Обменный курс на сегодня для RON/MUR является RON за MUR, это означает, что с 100 Румынский лей можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MUR.

RON в MUR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 07:44:01 +0000	8,7831000000	+0,0426
Thu, 15 Mar 2018 21:05:48 +0000	8,7405000000	+0,1374
Sun, 29 Oct 2017 13:19:21 +0000	8,6031000000	+0,0594
Fri, 27 Oct 2017 01:01:47 +0000	8,5437000000	-0,1077
Tue, 24 Oct 2017 02:46:10 +0000	8,6514000000	-0,02
Sun, 22 Oct 2017 18:08:30 +0000	8,6714000000	-0,0075
Sun, 22 Oct 2017 05:53:50 +0000	8,6789000000	0
Sat, 21 Oct 2017 08:55:42 +0000	8,6789000000	-0,002
Fri, 20 Oct 2017 17:55:49 +0000	8,6809000000	-0,0252
Wed, 18 Oct 2017 15:12:15 +0000	8,7061000000	+0,3035
Tue, 17 Oct 2017 07:38:17 +0000	8,4026000000	-0,2925
Mon, 16 Oct 2017 21:16:47 +0000	8,6951000000	-0,0358
Fri, 13 Oct 2017 22:19:42 +0000	8,7309000000	-0,0288
Fri, 13 Oct 2017 13:24:08 +0000	8,7597000000	+0,0041
Tue, 10 Oct 2017 21:46:17 +0000	8,7556000000	+0,0467
Sun, 08 Oct 2017 15:45:11 +0000	8,7089000000	-0,0003
Sat, 30 Sep 2017 01:17:21 +0000	8,7092000000	+0,3729
Tue, 26 Sep 2017 07:11:49 +0000	8,3363000000	-0,3405
Mon, 25 Sep 2017 04:53:07 +0000	8,6768000000	-0,0028
Sun, 24 Sep 2017 05:01:18 +0000	8,6796000000	0
Fri, 22 Sep 2017 23:42:26 +0000	8,6796000000	+0,0515
Sun, 17 Sep 2017 21:04:59 +0000	8,6281000000	+0,0144
Sun, 10 Sep 2017 16:07:43 +0000	8,6137000000	0
Sat, 09 Sep 2017 20:37:43 +0000	8,6137000000	+0,0889
Sun, 03 Sep 2017 02:56:46 +0000	8,5248000000	0
Sat, 02 Sep 2017 08:27:06 +0000	8,5248000000	-0,0846
Fri, 25 Aug 2017 00:17:57 +0000	8,6094000000	+0,0455
Thu, 24 Aug 2017 05:06:07 +0000	8,5639000000	-0,0002
Wed, 23 Aug 2017 14:05:35 +0000	8,5641000000	-0,017
Wed, 23 Aug 2017 04:33:11 +0000	8,5811000000	-0,0336
Tue, 22 Aug 2017 00:34:51 +0000	8,6147000000	+0,0641
Sat, 19 Aug 2017 20:57:56 +0000	8,5506000000	0
Sat, 19 Aug 2017 10:08:01 +0000	8,5506000000	+0,0053
Tue, 15 Aug 2017 13:10:49 +0000	8,5453000000	-0,075
Mon, 14 Aug 2017 05:17:29 +0000	8,6203000000	+0,1357
Thu, 10 Aug 2017 10:59:46 +0000	8,4846000000	-0,0219
Sat, 05 Aug 2017 17:27:21 +0000	8,5065000000	0
Sat, 05 Aug 2017 05:01:38 +0000	8,5065000000	-0,0528
Fri, 04 Aug 2017 17:00:15 +0000	8,5593000000	+0,0104
Wed, 26 Jul 2017 17:13:14 +0000	8,5489000000	-0,0597
Thu, 20 Jul 2017 10:45:34 +0000	8,6086000000	-0,0075
Mon, 17 Jul 2017 23:05:44 +0000	8,6161000000	-0,0176
Sat, 15 Jul 2017 22:59:30 +0000	8,6337000000	+0,0017
Fri, 14 Jul 2017 18:38:28 +0000	8,6320000000	+0,0366
Thu, 13 Jul 2017 03:35:54 +0000	8,5954000000	+0,0027
Sun, 09 Jul 2017 21:18:09 +0000	8,5927000000	+0,0642
Tue, 04 Jul 2017 14:06:40 +0000	8,5285000000	-0,1178
Wed, 28 Jun 2017 14:57:00 +0000	8,6463000000	+0,1236
Sun, 25 Jun 2017 12:21:01 +0000	8,5227000000	-0,0009
Thu, 22 Jun 2017 19:39:27 +0000	8,5236000000	+0,031
Mon, 19 Jun 2017 06:23:07 +0000	8,4926000000	+0,0316
Sun, 18 Jun 2017 23:38:20 +0000	8,4610000000	-0,031
Sun, 18 Jun 2017 01:35:24 +0000	8,4920000000	-0,0234
Sat, 10 Jun 2017 19:14:06 +0000	8,5154000000	0
Sat, 10 Jun 2017 13:06:39 +0000	8,5154000000	-0,0546
Sat, 03 Jun 2017 00:02:55 +0000	8,5700000000	-0,0124
Fri, 02 Jun 2017 19:57:42 +0000	8,5824000000	+0,0563
Thu, 01 Jun 2017 13:31:26 +0000	8,5261000000	+0,0132
Tue, 30 May 2017 15:56:12 +0000	8,5129000000	-0,0235
Mon, 29 May 2017 10:39:46 +0000	8,5364000000	+0,0151
Mon, 29 May 2017 05:58:15 +0000	8,5213000000	-0,005
Sat, 27 May 2017 04:32:04 +0000	8,5263000000	-0,0881
Mon, 22 May 2017 00:22:38 +0000	8,6144000000	+0,0756
Thu, 18 May 2017 15:22:18 +0000	8,5388000000	+0,0597
Wed, 17 May 2017 20:02:48 +0000	8,4791000000	+0,0124
Wed, 17 May 2017 13:02:53 +0000	8,4667000000	+0,0429
Thu, 11 May 2017 16:12:35 +0000	8,4238000000	+0,0723
Sun, 07 May 2017 14:38:44 +0000	8,3515000000	0
Sun, 07 May 2017 11:07:48 +0000	8,3515000000	+0,0161
Fri, 05 May 2017 12:04:20 +0000	8,3354000000	+0,0109
Wed, 03 May 2017 15:14:05 +0000	8,3245000000	-0,0188
Tue, 02 May 2017 15:46:59 +0000	8,3433000000	-0,0345
Mon, 01 May 2017 06:02:37 +0000	8,3778000000	+0,0132
Sun, 30 Apr 2017 21:05:53 +0000	8,3646000000	0
Sun, 30 Apr 2017 11:57:36 +0000	8,3646000000	0
Sat, 29 Apr 2017 08:35:27 +0000	8,3646000000	+0,0029
Fri, 28 Apr 2017 01:22:35 +0000	8,3617000000	+0,0042
Thu, 27 Apr 2017 21:44:45 +0000	8,3575000000	-0,028
Thu, 27 Apr 2017 01:41:16 +0000	8,3855000000	+0,0606
Sat, 22 Apr 2017 22:58:32 +0000	8,3249000000	-0,0102
Thu, 20 Apr 2017 06:25:36 +0000	8,3351000000	+0,0397
Mon, 17 Apr 2017 03:19:56 +0000	8,2954000000	-0,0376
Wed, 12 Apr 2017 19:36:05 +0000	8,3330000000	+0,0386
Mon, 10 Apr 2017 18:40:52 +0000	8,2944000000	+0,0169
Sat, 08 Apr 2017 12:58:36 +0000	8,2775000000	+0,0005
Wed, 05 Apr 2017 09:55:19 +0000	8,2770000000	-0,018
Fri, 31 Mar 2017 00:50:16 +0000	8,2950000000	-0,1023
Tue, 28 Mar 2017 15:44:52 +0000	8,3973000000	+0,0402
Thu, 23 Mar 2017 07:57:32 +0000	8,3571000000	-0,0252
Thu, 23 Mar 2017 00:11:41 +0000	8,3823000000	-0,0063
Wed, 22 Mar 2017 01:06:26 +0000	8,3886000000	+0,0374
Fri, 17 Mar 2017 08:52:50 +0000	8,3512000000	-0,0012
Thu, 16 Mar 2017 07:49:47 +0000	8,3524000000	+0,0475
Tue, 14 Mar 2017 01:30:01 +0000	8,3049000000	+0,0305
Fri, 10 Mar 2017 01:29:12 +0000	8,2744000000	+0,0294
Thu, 09 Mar 2017 13:02:33 +0000	8,2450000000	-0,0164
Tue, 07 Mar 2017 14:35:02 +0000	8,2614000000	-0,0216
Wed, 01 Mar 2017 22:33:57 +0000	8,2830000000	-0,0466
Tue, 28 Feb 2017 14:57:37 +0000	8,3296000000	+0,0352
Sun, 26 Feb 2017 09:27:42 +0000	8,2944000000	+0,0223
Wed, 22 Feb 2017 14:31:47 +0000	8,2721000000	-0,0223
Wed, 22 Feb 2017 09:38:43 +0000	8,2944000000	-0,02
Sun, 19 Feb 2017 23:22:15 +0000	8,3144000000	-0,142
Wed, 08 Feb 2017 02:06:38 +0000	8,4564000000	+0,0114
Fri, 03 Feb 2017 10:00:46 +0000	8,4450000000	+0,0462
Wed, 01 Feb 2017 21:09:36 +0000	8,3988000000	-0,058
Sun, 29 Jan 2017 18:38:28 +0000	8,4568000000	0
Sun, 29 Jan 2017 01:34:27 +0000	8,4568000000	+0,0114
Thu, 26 Jan 2017 16:08:52 +0000	8,4454000000	-0,067
Tue, 24 Jan 2017 10:27:36 +0000	8,5124000000	-0,0162
Sat, 21 Jan 2017 15:34:47 +0000	8,5286000000	+0,0178
Wed, 18 Jan 2017 03:30:03 +0000	8,5108000000	+0,0066
Sun, 15 Jan 2017 17:40:51 +0000	8,5042000000	0
Sun, 15 Jan 2017 07:16:20 +0000	8,5042000000	+0,0388
Wed, 11 Jan 2017 01:32:04 +0000	8,4654000000	+0,0471
Mon, 09 Jan 2017 12:53:16 +0000	8,4183000000	-0,0518
Thu, 05 Jan 2017 19:46:09 +0000	8,4701000000	+0,125
Sat, 31 Dec 2016 07:14:17 +0000	8,3451000000	-0,0267
Fri, 30 Dec 2016 06:10:28 +0000	8,3718000000	+0,1217
Wed, 28 Dec 2016 18:33:25 +0000	8,2501000000	-0,0576
Tue, 27 Dec 2016 12:32:14 +0000	8,3077000000	+0,0439
Tue, 27 Dec 2016 05:28:19 +0000	8,2638000000	-0,016
Sat, 24 Dec 2016 22:08:33 +0000	8,2798000000	0
Sat, 24 Dec 2016 14:59:15 +0000	8,2798000000	-0,0833
Thu, 22 Dec 2016 15:11:27 +0000	8,3631000000	+0,0473
Mon, 19 Dec 2016 18:50:31 +0000	8,3158000000	-0,0254
Sun, 18 Dec 2016 23:21:54 +0000	8,3412000000	10
Sun, 18 Dec 2016 07:32:31 +0000	8,3413000000	+0,0274
Thu, 15 Dec 2016 10:10:02 +0000	8,3139000000	-0,1296
Mon, 12 Dec 2016 06:42:12 +0000	8,4435000000	+0,0003
Fri, 09 Dec 2016 21:16:05 +0000	8,4432000000	-0,0271
Fri, 09 Dec 2016 09:42:37 +0000	8,4703000000	-0,1272
Thu, 08 Dec 2016 02:53:11 +0000	8,5975000000	+0,0025
Wed, 07 Dec 2016 15:54:46 +0000	8,5950000000	-0,0038
Tue, 06 Dec 2016 07:24:39 +0000	8,5988000000	+0,0333
Mon, 05 Dec 2016 11:57:23 +0000	8,5655000000	+0,0878
Fri, 02 Dec 2016 08:00:12 +0000	8,4777000000	+0,0451
Mon, 28 Nov 2016 04:55:07 +0000	8,4326000000	-0,0023
Sun, 27 Nov 2016 11:52:14 +0000	8,4349000000	0
Sun, 27 Nov 2016 06:25:39 +0000	8,4349000000	-0,0027
Fri, 25 Nov 2016 10:18:06 +0000	8,4376000000	+0,0699
Wed, 23 Nov 2016 18:56:48 +0000	8,3677000000	-0,0156
Sun, 20 Nov 2016 02:59:51 +0000	8,3833000000	-0,1063
Thu, 17 Nov 2016 07:10:28 +0000	8,4896000000	-0,1349
Fri, 11 Nov 2016 02:47:11 +0000	8,6245000000	-0,2547
Sat, 05 Nov 2016 19:41:14 +0000	8,8792000000	0
Sat, 05 Nov 2016 13:45:04 +0000	8,8792000000	+0,1287
Mon, 31 Oct 2016 00:37:01 +0000	8,7505000000	+0,0004
Sat, 29 Oct 2016 08:00:44 +0000	8,7501000000	+0,0798
Tue, 25 Oct 2016 18:56:14 +0000	8,6703000000	+0,0678
Mon, 24 Oct 2016 23:27:25 +0000	8,6025000000	-0,0184
Sun, 23 Oct 2016 05:40:05 +0000	8,6209000000	-0,0292
Thu, 20 Oct 2016 23:29:25 +0000	8,6501000000	-0,0404
Tue, 18 Oct 2016 18:57:16 +0000	8,6905000000	+0,0149
Mon, 17 Oct 2016 18:25:13 +0000	8,6756000000	-0,001
Sun, 16 Oct 2016 03:03:29 +0000	8,6766000000	-0,0283
Thu, 13 Oct 2016 11:04:53 +0000	8,7049000000	-0,0848
Sat, 08 Oct 2016 03:17:27 +0000	8,7897000000	+10
Fri, 07 Oct 2016 21:35:34 +0000	8,7896000000	-0,1874
Sat, 01 Oct 2016 15:41:30 +0000	8,9770000000	+0,055
Mon, 26 Sep 2016 20:07:46 +0000	8,9220000000	-0,001
Thu, 22 Sep 2016 13:02:25 +0000	8,9230000000	+0,0467
Mon, 19 Sep 2016 23:24:10 +0000	8,8763000000	+0,0155
Sun, 18 Sep 2016 15:56:04 +0000	8,8608000000	-0,03
Wed, 14 Sep 2016 00:13:41 +0000	8,8908000000	-0,0008
Sun, 11 Sep 2016 14:33:57 +0000	8,8916000000	+0,061
Sun, 04 Sep 2016 07:59:52 +0000	8,8306000000	-0,0442
Fri, 02 Sep 2016 14:23:36 +0000	8,8748000000	-0,0157
Mon, 29 Aug 2016 20:45:28 +0000	8,8905000000	-0,0119
Fri, 26 Aug 2016 08:16:45 +0000	8,9024000000	-0,001
Thu, 25 Aug 2016 09:56:32 +0000	8,9034000000	+0,0103
Thu, 18 Aug 2016 14:42:15 +0000	8,8931000000	+0,0735
Sun, 14 Aug 2016 20:51:07 +0000	8,8196000000	-0,0747
Fri, 29 Jul 2016 20:22:53 +0000	8,8943000000	+0,149
Tue, 19 Jul 2016 22:29:14 +0000	8,7453000000	-0,0348
Tue, 19 Jul 2016 03:05:28 +0000	8,7801000000	-0,0236
Fri, 15 Jul 2016 08:09:06 +0000	8,8037000000	+0,1363
Mon, 27 Jun 2016 21:04:52 +0000	8,6674000000	+0,0319
Mon, 27 Jun 2016 04:47:43 +0000	8,6355000000	-0,1804
Wed, 22 Jun 2016 12:35:06 +0000	8,8159000000	+0,0224
Tue, 21 Jun 2016 12:02:19 +0000	8,7935000000	-0,0192
Sun, 12 Jun 2016 05:54:23 +0000	8,8127000000	0
Sat, 11 Jun 2016 06:17:24 +0000	8,8127000000	0
Fri, 10 Jun 2016 22:04:30 +0000	8,8127000000	-0,076
Thu, 09 Jun 2016 15:14:05 +0000	8,8887000000	-0,031
Mon, 06 Jun 2016 05:33:14 +0000	8,9197000000	-0,0321
Fri, 03 Jun 2016 19:22:48 +0000	8,9518000000	+0,1643
Thu, 02 Jun 2016 18:23:02 +0000	8,7875000000	-0,0141
Thu, 02 Jun 2016 14:43:45 +0000	8,8016000000	+0,0427
Tue, 31 May 2016 12:23:02 +0000	8,7589000000	+0,0553
Sun, 29 May 2016 12:26:28 +0000	8,7036000000	-0,0411
Wed, 25 May 2016 13:25:07 +0000	8,7447000000	-0,0544
Sat, 21 May 2016 08:19:09 +0000	8,7991000000	0
Fri, 20 May 2016 23:09:13 +0000	8,7991000000	-0,0445
Tue, 17 May 2016 21:11:58 +0000	8,8436000000	+0,007
Sun, 15 May 2016 20:53:30 +0000	8,8366000000	-0,0219
Thu, 12 May 2016 10:38:59 +0000	8,8585000000	-0,0061
Tue, 10 May 2016 10:57:03 +0000	8,8646000000	-0,0376
Mon, 09 May 2016 17:01:14 +0000	8,9022000000	+0,0052
Sun, 08 May 2016 09:53:54 +0000	8,8970000000	0
Sat, 07 May 2016 21:28:17 +0000	8,8970000000	-0,1733
Tue, 03 May 2016 17:58:22 +0000	9,0703000000	+0,1142
Mon, 02 May 2016 03:09:18 +0000	8,9561000000	-0,0116
Sun, 01 May 2016 09:58:47 +0000	8,9677000000	+0,1542
Mon, 25 Apr 2016 13:00:31 +0000	8,8135000000	+0,0084
Sat, 23 Apr 2016 14:45:04 +0000	8,8051000000	-0,0559
Thu, 21 Apr 2016 07:06:58 +0000	8,8610000000	-0,0012
Sun, 17 Apr 2016 15:08:35 +0000	8,8622000000	-0,0958
Sun, 10 Apr 2016 23:09:05 +0000	8,9580000000	+0,035
Tue, 05 Apr 2016 07:24:20 +0000	8,9230000000	-0,0489
Fri, 01 Apr 2016 00:36:48 +0000	8,9719000000	+0,0999
Sun, 27 Mar 2016 12:52:58 +0000	8,8720000000	0
Sat, 26 Mar 2016 03:32:57 +0000	8,8720000000	+0,0481
Thu, 24 Mar 2016 01:12:24 +0000	8,8239000000	-0,0114
Wed, 23 Mar 2016 18:40:13 +0000	8,8353000000	-0,084
Thu, 17 Mar 2016 02:00:53 +0000	8,9193000000	+0,1047
Wed, 16 Mar 2016 10:57:18 +0000	8,8146000000	-0,0799
Sun, 13 Mar 2016 19:56:54 +0000	8,8945000000	-0,0385
Thu, 10 Mar 2016 15:57:20 +0000	8,9330000000	+0,1422
Mon, 07 Mar 2016 09:35:24 +0000	8,7908000000	+0,0217
Fri, 04 Mar 2016 08:30:31 +0000	8,7691000000	-0,0049
Thu, 03 Mar 2016 00:40:45 +0000	8,7740000000	-0,0212
Sun, 28 Feb 2016 03:30:20 +0000	8,7952000000	-0,0517
Sun, 21 Feb 2016 19:11:53 +0000	8,8469000000	-0,0997
Fri, 12 Feb 2016 13:20:40 +0000	8,9466000000	-0,005
Fri, 12 Feb 2016 08:59:09 +0000	8,9516000000	-0,0277
Thu, 11 Feb 2016 07:43:07 +0000	8,9793000000	-0,0469
Thu, 11 Feb 2016 00:53:00 +0000	9,0262000000	+0,0973
Mon, 08 Feb 2016 23:25:18 +0000	8,9289000000	-0,0091
Mon, 08 Feb 2016 20:18:57 +0000	8,9380000000	+0,0278
Mon, 08 Feb 2016 16:40:00 +0000	8,9102000000	+0,0237
Mon, 08 Feb 2016 12:29:34 +0000	8,8865000000	+0,0151
Sun, 07 Feb 2016 23:10:28 +0000	8,8714000000	0
Sun, 07 Feb 2016 17:34:21 +0000	8,8714000000	0
Sun, 07 Feb 2016 09:42:15 +0000	8,8714000000	0
Sun, 07 Feb 2016 02:59:09 +0000	8,8714000000	0
Sat, 06 Feb 2016 19:20:16 +0000	8,8714000000	+0,264
Sat, 30 Jan 2016 06:27:55 +0000	8,6074000000	-0,0565
Thu, 28 Jan 2016 09:52:56 +0000	8,6639000000	+0,0533
Mon, 25 Jan 2016 12:37:07 +0000	8,6106000000	+0,011
Sat, 23 Jan 2016 02:08:23 +0000	8,5996000000	-0,0675
Tue, 19 Jan 2016 22:21:45 +0000	8,6671000000	-0,0181
Tue, 19 Jan 2016 18:50:11 +0000	8,6852000000	+0,0355
Tue, 19 Jan 2016 11:49:23 +0000	8,6497000000	-0,0167
Sun, 17 Jan 2016 19:48:12 +0000	8,6664000000	0
Sat, 16 Jan 2016 13:24:55 +0000	8,6664000000	+0,0036
Fri, 15 Jan 2016 01:03:14 +0000	8,6628000000	+0,0208
Tue, 12 Jan 2016 20:09:41 +0000	8,6420000000	+10
Tue, 12 Jan 2016 11:07:40 +0000	8,6419000000	-0,0806
Fri, 08 Jan 2016 23:25:40 +0000	8,7225000000	+0,0337
Thu, 07 Jan 2016 12:02:01 +0000	8,6888000000	+0,0866
Mon, 04 Jan 2016 19:42:16 +0000	8,6022000000	-0,0588
Mon, 04 Jan 2016 12:41:35 +0000	8,6610000000	+0,0323
Thu, 31 Dec 2015 19:00:12 +0000	8,6287000000	-0,0112
Wed, 30 Dec 2015 13:34:27 +0000	8,6399000000	-0,0259
Tue, 29 Dec 2015 09:01:21 +0000	8,6658000000	-0,0236
Mon, 28 Dec 2015 14:53:21 +0000	8,6894000000	-0,0193
Sun, 27 Dec 2015 17:58:30 +0000	8,7087000000	+0,0214
Thu, 24 Dec 2015 11:37:05 +0000	8,6873000000	-0,034
Mon, 21 Dec 2015 14:52:50 +0000	8,7213000000	+0,0335
Mon, 21 Dec 2015 01:31:05 +0000	8,6878000000	+0,0071
Sun, 20 Dec 2015 03:19:54 +0000	8,6807000000	0
Sat, 19 Dec 2015 08:50:22 +0000	8,6807000000	+0,0329
Fri, 18 Dec 2015 09:22:46 +0000	8,6478000000	-0,0366
Fri, 18 Dec 2015 02:15:11 +0000	8,6844000000	+0,0146
Thu, 17 Dec 2015 22:02:20 +0000	8,6698000000	-0,1137
Sun, 13 Dec 2015 10:08:53 +0000	8,7835000000	0
Sat, 12 Dec 2015 06:44:14 +0000	8,7835000000	+0,0349
Fri, 11 Dec 2015 12:35:20 +0000	8,7486000000	-0,0821
Wed, 09 Dec 2015 15:51:22 +0000	8,8307000000	+0,0285
Wed, 09 Dec 2015 09:32:04 +0000	8,8022000000	+0,0653
Sun, 06 Dec 2015 11:01:13 +0000	8,7369000000	0
Sat, 05 Dec 2015 00:52:52 +0000	8,7369000000	-0,1483
Thu, 03 Dec 2015 18:47:46 +0000	8,8852000000	+0,2626
Fri, 27 Nov 2015 20:59:10 +0000	8,6226000000	-0,026
Thu, 26 Nov 2015 06:14:58 +0000	8,6486000000	+0,02
Mon, 23 Nov 2015 23:02:17 +0000	8,6286000000	+0,0103
Sat, 21 Nov 2015 15:08:40 +0000	8,6183000000	-0,1234
Sun, 15 Nov 2015 13:23:21 +0000	8,7417000000	+0,0792
Sat, 07 Nov 2015 14:46:26 +0000	8,6625000000	-0,227
Tue, 03 Nov 2015 11:12:31 +0000	8,8895000000	-0,0313
Sat, 31 Oct 2015 16:43:36 +0000	8,9208000000	+0,047
Tue, 27 Oct 2015 07:12:00 +0000	8,8738000000	-0,2084
Tue, 20 Oct 2015 12:26:09 +0000	9,0822000000	+0,0197
Fri, 16 Oct 2015 22:06:50 +0000	9,0625000000	-0,0319
Fri, 09 Oct 2015 07:32:47 +0000	9,0944000000	+0,0373
Sun, 04 Oct 2015 12:59:38 +0000	9,0571000000	0
Sun, 04 Oct 2015 03:08:36 +0000	9,0571000000	-0,0058
Fri, 02 Oct 2015 19:18:19 +0000	9,0629000000	+0,062
Fri, 02 Oct 2015 11:59:22 +0000	9,0009000000	+0,0136
Thu, 01 Oct 2015 16:24:11 +0000	8,9873000000	-0,0849
Sun, 20 Sep 2015 03:19:05 +0000	9,0722000000	+0,0618
Tue, 15 Sep 2015 00:15:38 +0000	9,0104000000	-0,0371
Fri, 11 Sep 2015 17:50:36 +0000	9,0475000000	+0,0763
Thu, 10 Sep 2015 12:56:20 +0000	8,9712000000	+0,0923
Wed, 09 Sep 2015 03:15:15 +0000	8,8789000000	-0,0395
Sat, 05 Sep 2015 20:01:56 +0000	8,9184000000	+0,0388
Fri, 04 Sep 2015 06:57:26 +0000	8,8796000000	-0,0112
Sat, 15 Aug 2015 03:07:11 +0000	8,8908000000	-0,0353
Thu, 13 Aug 2015 09:23:28 +0000	8,9261000000	-0,0186
Wed, 12 Aug 2015 06:52:08 +0000	8,9447000000	+0,0527
Tue, 11 Aug 2015 08:57:35 +0000	8,8920000000	+0,1132
Thu, 30 Jul 2015 17:29:24 +0000	8,7788000000	-0,0436
Sat, 25 Jul 2015 08:45:43 +0000	8,8224000000	+0,0223
Tue, 14 Jul 2015 08:03:05 +0000	8,8001000000	-0,0292
Mon, 13 Jul 2015 10:20:23 +0000	8,8293000000	-0,0782
Fri, 10 Jul 2015 09:53:01 +0000	8,9075000000	+0,1336
Thu, 09 Jul 2015 21:57:37 +0000	8,7739000000	+0,0135
Thu, 09 Jul 2015 17:21:13 +0000	8,7604000000	+0,0608
Fri, 03 Jul 2015 16:28:23 +0000	8,6996000000	-0,0311
Wed, 01 Jul 2015 11:44:38 +0000	8,7307000000	+0,0398
Tue, 30 Jun 2015 23:41:15 +0000	8,6909000000	-0,0882
Mon, 29 Jun 2015 23:36:08 +0000	8,7791000000	-0,0314
Sun, 28 Jun 2015 13:22:56 +0000	8,8105000000	-0,0162
Mon, 22 Jun 2015 19:10:00 +0000	8,8267000000	-0,0102
Sun, 21 Jun 2015 18:32:06 +0000	8,8369000000	0
Sun, 21 Jun 2015 05:27:51 +0000	8,8369000000	0
Sat, 20 Jun 2015 03:52:16 +0000	8,8369000000	-0,0053
Fri, 19 Jun 2015 04:23:25 +0000	8,8422000000	-0,0072
Thu, 18 Jun 2015 19:19:52 +0000	8,8494000000	-0,064
Thu, 18 Jun 2015 04:57:11 +0000	8,9134000000	+0,0317
Sat, 13 Jun 2015 18:25:27 +0000	8,8817000000	+0,0909
Fri, 12 Jun 2015 07:09:34 +0000	8,7908000000	-0,0146
Thu, 11 Jun 2015 08:00:44 +0000	8,8054000000	-0,0258
Thu, 11 Jun 2015 01:54:25 +0000	8,8312000000	+0,0692
Mon, 08 Jun 2015 09:10:39 +0000	8,7620000000	-0,0317
Sat, 06 Jun 2015 08:44:34 +0000	8,7937000000	+0,0464
Sun, 31 May 2015 08:59:07 +0000	8,7473000000	+0,1019
Tue, 26 May 2015 16:01:34 +0000	8,6454000000	-0,0076
Sun, 24 May 2015 15:04:22 +0000	8,6530000000	-0,1149
Thu, 21 May 2015 21:29:11 +0000	8,7679000000	-0,0978
Mon, 18 May 2015 12:11:13 +0000	8,8657000000	-0,0664
Sun, 17 May 2015 13:00:07 +0000	8,9321000000	+0,1383
Tue, 12 May 2015 20:04:33 +0000	8,7938000000	-0,0271
Mon, 11 May 2015 15:27:19 +0000	8,8209000000	+0,0194
Sun, 10 May 2015 20:28:26 +0000	8,8015000000	-0,123
Thu, 07 May 2015 09:18:16 +0000	8,9245000000	-0,0236
Wed, 06 May 2015 18:29:38 +0000	8,9481000000	+0,1322
Fri, 24 Apr 2015 14:27:53 +0000	8,8159000000	+0,0589
Wed, 15 Apr 2015 22:21:37 +0000	8,7570000000	-0,1667
Fri, 20 Mar 2015 22:43:39 +0000	8,9237000000	+0,2656
Tue, 17 Mar 2015 19:52:08 +0000	8,6581000000	+0,1763
Fri, 06 Mar 2015 15:59:18 +0000	8,4818000000	-0,0443
Fri, 20 Feb 2015 06:48:27 +0000	8,5261000000	-0,0273
Sun, 15 Feb 2015 17:29:48 +0000	8,5534000000	+0,1126
Fri, 06 Feb 2015 18:39:47 +0000	8,4408000000	+0,1241
Sat, 31 Jan 2015 09:49:54 +0000	8,3167000000	+0,0686
Wed, 28 Jan 2015 22:41:47 +0000	8,2481000000	-0,1035
Wed, 28 Jan 2015 10:25:47 +0000	8,3516000000	-0,0124
Tue, 27 Jan 2015 22:39:48 +0000	8,3640000000	+0,0486
Tue, 27 Jan 2015 13:28:47 +0000	8,3154000000	+0,111
Sun, 25 Jan 2015 15:22:25 +0000	8,2044000000	0
Sat, 24 Jan 2015 06:59:56 +0000	8,2044000000	-0,2539
Mon, 12 Jan 2015 21:12:24 +0000	8,4583000000	+0,0087
Mon, 05 Jan 2015 21:16:53 +0000	8,4496000000	+0,0073
Mon, 05 Jan 2015 11:02:40 +0000	8,4423000000	-0,0707
Sat, 03 Jan 2015 23:21:40 +0000	8,5130000000	0
Sat, 03 Jan 2015 01:55:26 +0000	8,5130000000	-0,0555
Fri, 02 Jan 2015 01:32:06 +0000	8,5685000000	-0,0475
Tue, 30 Dec 2014 19:59:04 +0000	8,6160000000	+0,0732
Wed, 24 Dec 2014 02:36:28 +0000	8,5428000000	-0,0852
Sat, 20 Dec 2014 04:04:47 +0000	8,6280000000	-0,1515
Sun, 14 Dec 2014 00:23:12 +0000	8,7795000000	0
Sat, 13 Dec 2014 18:53:40 +0000	8,7795000000	+0,0216
Sun, 07 Dec 2014 14:02:57 +0000	8,7579000000	0
Sun, 07 Dec 2014 01:18:34 +0000	8,7579000000	-0,1116
Mon, 01 Dec 2014 07:33:43 +0000	8,8695000000	-0,1229
Sun, 30 Nov 2014 21:15:23 +0000	8,9924000000	+0,0155
Mon, 24 Nov 2014 20:22:40 +0000	8,9769000000	+0,1388
Sat, 22 Nov 2014 18:50:30 +0000	8,8381000000	-0,1424
Mon, 17 Nov 2014 23:22:01 +0000	8,9805000000	-0,0795
Mon, 17 Nov 2014 13:43:50 +0000	9,0600000000	+0,0938
Sat, 15 Nov 2014 14:17:09 +0000	8,9662000000	+0,0104
Wed, 12 Nov 2014 17:15:13 +0000	8,9558000000	-0,002
Wed, 12 Nov 2014 05:16:45 +0000	8,9578000000	+0,0206
Thu, 06 Nov 2014 15:57:55 +0000	8,9372000000	-0,0637
Mon, 03 Nov 2014 03:41:23 +0000	9,0009000000	+0,0558
Sat, 01 Nov 2014 23:53:57 +0000	8,9451000000	-0,1474
Mon, 27 Oct 2014 20:46:39 +0000	9,0925000000	-0,0107
Mon, 27 Oct 2014 15:15:18 +0000	9,1032000000	+0,0712
Sun, 26 Oct 2014 13:13:38 +0000	9,0320000000	-0,0433
Mon, 20 Oct 2014 07:08:30 +0000	9,0753000000	+0,0153
Sun, 05 Oct 2014 02:03:19 +0000	9,0600000000	0
Sat, 04 Oct 2014 04:29:04 +0000	9,0600000000	-0,1003
Fri, 03 Oct 2014 02:03:19 +0000	9,1603000000	-0,0118
Thu, 02 Oct 2014 23:00:33 +0000	9,1721000000	+0,108
Wed, 01 Oct 2014 11:36:15 +0000	9,0641000000	-0,0592
Fri, 26 Sep 2014 17:40:38 +0000	9,1233000000	+0,0538
Thu, 25 Sep 2014 13:05:30 +0000	9,0695000000	-0,2025
Wed, 24 Sep 2014 01:37:39 +0000	9,2720000000	+0,1404
Thu, 18 Sep 2014 06:49:27 +0000	9,1316000000	-0,2097
Thu, 28 Aug 2014 09:51:16 +0000	9,3413000000	-0,0371
Sun, 24 Aug 2014 08:13:03 +0000	9,3784000000	+0,0267
Wed, 20 Aug 2014 19:12:04 +0000	9,3517000000	+0,0815
Sun, 17 Aug 2014 23:26:24 +0000	9,2702000000	-0,0735
Fri, 15 Aug 2014 06:24:22 +0000	9,3437000000	+0,002
Thu, 14 Aug 2014 22:08:43 +0000	9,3417000000	+0,0482
Wed, 13 Aug 2014 10:17:12 +0000	9,2935000000	+0,0397
Sat, 09 Aug 2014 12:55:08 +0000	9,2538000000	+0,1197
Fri, 08 Aug 2014 03:47:39 +0000	9,1341000000	-0,1727
Tue, 05 Aug 2014 22:29:10 +0000	9,3068000000	+0,0984
Thu, 31 Jul 2014 17:47:22 +0000	9,2084000000	-0,2289
Mon, 28 Jul 2014 18:10:58 +0000	9,4373000000	+0,0974
Sun, 27 Jul 2014 13:19:22 +0000	9,3399000000	+0,0502
Sun, 20 Jul 2014 19:30:15 +0000	9,2897000000	+0,0325
Thu, 17 Jul 2014 11:20:56 +0000	9,2572000000	-0,0857
Fri, 11 Jul 2014 18:05:15 +0000	9,3429000000	-0,0439
Thu, 10 Jul 2014 11:03:00 +0000	9,3868000000	-0,1218
Tue, 08 Jul 2014 00:23:11 +0000	9,5086000000	+0,0276
Sun, 06 Jul 2014 02:08:18 +0000	9,4810000000	-0,0345
Fri, 27 Jun 2014 14:28:25 +0000	9,5155000000	+0,0954
Wed, 18 Jun 2014 22:31:31 +0000	9,4201000000	-0,0197
Sun, 15 Jun 2014 19:22:02 +0000	9,4398000000	-0,0265
Sun, 15 Jun 2014 13:08:49 +0000	9,4663000000	0
Sat, 14 Jun 2014 18:23:38 +0000	9,4663000000	+0,0701
Thu, 05 Jun 2014 09:09:02 +0000	9,3962000000	+0,0286
Wed, 28 May 2014 10:46:27 +0000	9,3676000000	-0,0024
Tue, 27 May 2014 05:28:05 +0000	9,3700000000	+0,0375
Sun, 25 May 2014 00:04:51 +0000	9,3325000000	-0,0378
Fri, 23 May 2014 06:07:08 +0000	9,3703000000	+0,0548
Sun, 11 May 2014 13:05:41 +0000	9,3155000000	-0,0627
Mon, 05 May 2014 21:25:10 +0000	9,3782000000	+0,0408
Mon, 28 Apr 2014 22:18:25 +0000	9,3374000000	-0,0598
Sun, 27 Apr 2014 01:34:10 +0000	9,3972000000	+0,0056
Fri, 25 Apr 2014 18:54:13 +0000	9,3916000000	+0,0865
Thu, 24 Apr 2014 02:31:54 +0000	9,3051000000	+0,0316
Wed, 16 Apr 2014 07:37:44 +0000	9,2735000000	-0,0201
Mon, 14 Apr 2014 10:19:03 +0000	9,2936000000	-0,0937
Sat, 12 Apr 2014 02:27:44 +0000	9,3873000000	+0,1477
Fri, 04 Apr 2014 00:30:11 +0000	9,2396000000	-0,0701
Mon, 31 Mar 2014 15:10:04 +0000	9,3097000000	+0,0522
Sat, 29 Mar 2014 18:42:36 +0000	9,2575000000	-0,0032
Fri, 28 Mar 2014 17:40:53 +0000	9,2607000000	-0,0246
Tue, 25 Mar 2014 05:59:23 +0000	9,2853000000	+0,047
Thu, 20 Mar 2014 04:13:58 +0000	9,2383000000	-0,0332
Tue, 18 Mar 2014 10:30:21 +0000	9,2715000000	+0,0058
Mon, 17 Mar 2014 08:20:28 +0000	9,2657000000	-0,0041
Mon, 17 Mar 2014 00:47:31 +0000	9,2698000000	-0,0025
Sat, 15 Mar 2014 05:16:07 +0000	9,2723000000	+0,0065
Wed, 12 Mar 2014 02:45:03 +0000	9,2658000000	-0,0239
Thu, 06 Mar 2014 23:29:19 +0000	9,2897000000	+0,0133
Thu, 06 Mar 2014 15:42:22 +0000	9,2764000000	+0,1039
Wed, 05 Mar 2014 11:10:10 +0000	9,1725000000	-0,0063
Tue, 04 Mar 2014 23:16:03 +0000	9,1788000000	-0,0326
Sat, 15 Feb 2014 04:56:06 +0000	9,2114000000	+0,061
Wed, 12 Feb 2014 20:21:35 +0000	9,1504000000	+0,1175
Sun, 02 Feb 2014 05:47:38 +0000	9,0329000000	-0,1231
Mon, 13 Jan 2014 18:36:01 +0000	9,1560000000	-0,1922
Fri, 27 Dec 2013 18:07:44 +0000	9,3482000000	+0,1157
Tue, 24 Dec 2013 10:14:59 +0000	9,2325000000	-0,0061
Sat, 21 Dec 2013 06:34:30 +0000	9,2386000000	+0,0064
Tue, 17 Dec 2013 17:11:47 +0000	9,2322000000	-0,0174
Fri, 06 Dec 2013 09:03:32 +0000	9,2496000000	-0,11792523
Sun, 03 Nov 2013 08:29:46 +0000	9,3675252300	+0,1669714
Fri, 01 Nov 2013 10:58:58 +0000	9,2005538300	-0,11399932
Sun, 27 Oct 2013 13:15:36 +0000	9,3145531500	+0,05307757
Mon, 14 Oct 2013 18:54:54 +0000	9,2614755800	-0,0204834
Tue, 08 Oct 2013 19:12:23 +0000	9,2819589800	+0,04892615
Sun, 06 Oct 2013 01:11:11 +0000	9,2330328300	-0,04946411
Sun, 29 Sep 2013 04:22:23 +0000	9,2824969400	0
Fri, 27 Sep 2013 22:14:20 +0000	9,2824969400	+0,02778458
Mon, 23 Sep 2013 15:44:54 +0000	9,2547123600	+0,08299862
Thu, 12 Sep 2013 00:49:15 +0000	9,1717137400	+0,02607545
Mon, 09 Sep 2013 16:48:25 +0000	9,1456382900	-0,07705544
Thu, 29 Aug 2013 03:38:45 +0000	9,2226937300	-0,11223613
Tue, 27 Aug 2013 07:49:08 +0000	9,3349298600	+0,06359311
Wed, 14 Aug 2013 23:23:40 +0000	9,2713367500	-0,01824068
Tue, 13 Aug 2013 02:49:20 +0000	9,2895774300	+0,09954338
Tue, 23 Jul 2013 14:48:55 +0000	9,1900340500	-0,04599603
Thu, 18 Jul 2013 14:31:53 +0000	9,2360300800	+0,21309003
Fri, 05 Jul 2013 01:36:36 +0000	9,0229400500	-0,08132624
Thu, 27 Jun 2013 14:30:03 +0000	9,1042662900	+0,0610832
Wed, 26 Jun 2013 11:13:45 +0000	9,0431830900	+0,05571791
Mon, 24 Jun 2013 03:45:51 +0000	8,9874651800	-0,03432374
Fri, 21 Jun 2013 02:20:11 +0000	9,0217889200	-0,15726399
Wed, 19 Jun 2013 16:40:55 +0000	9,1790529100	+0,07555101
Sat, 08 Jun 2013 23:35:51 +0000	9,1035019000	-0,20085678
Sun, 26 May 2013 19:03:01 +0000	9,3043586800	+0,07014381
Fri, 24 May 2013 09:13:27 +0000	9,2342148700	-0,03684378
Mon, 13 May 2013 00:14:35 +0000	9,2710586500	-0,13864118
Wed, 08 May 2013 11:41:12 +0000	9,4096998300	+0,09569002
Tue, 30 Apr 2013 18:28:27 +0000	9,3140098100	+0,04142626
Sat, 20 Apr 2013 17:04:16 +0000	9,2725835500	-0,01055385
Sun, 14 Apr 2013 09:40:02 +0000	9,2831374000	+0,0274397
Wed, 10 Apr 2013 14:26:24 +0000	9,2556977000	-0,01717659
Wed, 10 Apr 2013 03:12:18 +0000	9,2728742900	+0,15335572
Sat, 23 Mar 2013 17:31:57 +0000	9,1195185700	+0,01633926
Wed, 20 Mar 2013 20:28:53 +0000	9,1031793100	-0,12035996
Sun, 17 Mar 2013 02:28:45 +0000	9,2235392700	-0,01613885
Sat, 02 Mar 2013 04:36:11 +0000	9,2396781200	-0,00297256
Sun, 24 Feb 2013 15:58:41 +0000	9,2426506800	-0,08622232
Sat, 16 Feb 2013 14:20:25 +0000	9,3288730000	-0,04610027
Thu, 14 Feb 2013 06:32:32 +0000	9,3749732700	+0,0363853
Wed, 13 Feb 2013 02:52:21 +0000	9,3385879700	+0,05539646
Tue, 12 Feb 2013 01:10:15 +0000	9,2831915100	-0,01360377
Mon, 11 Feb 2013 02:36:12 +0000	9,2967952800	-0,08790484
Mon, 28 Jan 2013 19:19:38 +0000	9,3847001200	-0,02348123
Sat, 26 Jan 2013 08:07:07 +0000	9,4081813500	+0,12803593
Sat, 12 Jan 2013 02:41:41 +0000	9,2801454200	+0,39178526
Tue, 27 Nov 2012 20:39:58 +0000	8,8883601600	+0,15482555
Sun, 18 Nov 2012 08:26:45 +0000	8,7335346100	-0,02156616
Wed, 14 Nov 2012 14:12:23 +0000	8,7551007700	+0,01672633
Mon, 12 Nov 2012 04:32:49 +0000	8,7383744400	0
Sun, 11 Nov 2012 10:00:53 +0000	8,7383744400	+0,01107371
Tue, 09 Oct 2012 00:03:55 +0000	8,7273007300	+0,00316912
Tue, 11 Sep 2012 06:15:29 +0000	8,7241316100	+0,31363078
Sat, 18 Aug 2012 10:04:32 +0000	8,4105008300	-0,00646723
Fri, 17 Aug 2012 17:13:50 +0000	8,4169680600	-0,43269295
Sat, 30 Jun 2012 14:49:39 +0000	8,8496610100	+0,10232009
Wed, 27 Jun 2012 12:58:05 +0000	8,7473409200	+0,07071719
Mon, 18 Jun 2012 05:21:31 +0000	8,6766237300	+0,36073197
Mon, 04 Jun 2012 13:04:25 +0000	8,3158917600	-0,19747959
Tue, 22 May 2012 11:27:24 +0000	8,5133713500	-0,23960257
Tue, 01 May 2012 11:16:58 +0000	8,7529739200	+0,05907915
Sun, 15 Apr 2012 09:55:03 +0000	8,6938947700	-0,03049704
Sun, 08 Apr 2012 13:43:19 +0000	8,7243918100	-0,09470746
Sat, 31 Mar 2012 12:43:35 +0000	8,8190992700	+0,09009253
Thu, 15 Mar 2012 09:22:16 +0000	8,7290067400	-0,1242508
Fri, 09 Mar 2012 13:37:00 +0000	8,8532575400	-0,11217585
Wed, 29 Feb 2012 12:28:08 +0000	8,9654333900	+0,08148507
Thu, 09 Feb 2012 21:27:06 +0000	8,8839483200	+0,0584111
Wed, 08 Feb 2012 07:59:32 +0000	8,8255372200	-0,07533443
Sun, 29 Jan 2012 18:11:23 +0000	8,9008716500	+0,29551129
Wed, 11 Jan 2012 23:22:17 +0000	8,6053603600	-0,03615633
Mon, 09 Jan 2012 08:04:34 +0000	8,6415166900	-0,13454543
Thu, 29 Dec 2011 21:15:52 +0000	8,7760621200	-0,06273955
Thu, 29 Dec 2011 15:42:10 +0000	8,8388016700	-0,10261052
Mon, 28 Nov 2011 17:53:34 +0000	8,9414121900	+0,01593086
Fri, 25 Nov 2011 21:32:09 +0000	8,9254813300	-0,02588875
Wed, 23 Nov 2011 20:22:59 +0000	8,9513700800	-0,230603
Sat, 05 Nov 2011 00:34:34 +0000	9,1819730800	-0,00913558
Thu, 03 Nov 2011 20:13:51 +0000	9,1911086600	+0,03507722
Wed, 02 Nov 2011 18:27:02 +0000	9,1560314400	+0,26699006
Tue, 04 Oct 2011 17:30:02 +0000	8,8890413800	-0,04771006
Sun, 02 Oct 2011 22:54:33 +0000	8,9367514400	-0,44591639
Sun, 11 Sep 2011 22:41:16 +0000	9,3826678300	+0,11414298
Fri, 09 Sep 2011 18:58:01 +0000	9,2685248500	-0,05468306
Fri, 09 Sep 2011 00:04:21 +0000	9,3232079100	-0,12611168
Tue, 16 Aug 2011 16:52:19 +0000	9,4493195900	+0,08901604
Mon, 15 Aug 2011 17:22:03 +0000	9,3603035500	+0,04087699
Sat, 13 Aug 2011 14:55:59 +0000	9,3194265600	+0,08672481
Thu, 11 Aug 2011 18:37:03 +0000	9,2327017500	0

Обратите внимание, что информация об обменного курса RON в MUR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 07:44:01 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Маврикийская рупия

Примечание: График курса обмена валют Румынский лей/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Маврикийская рупия в течение 2423 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.