Обменный курс на сегодня для RON/MVR является RON за MVR, это означает, что с 100 Румынский лей можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MVR.

RON в MVR обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:53:48 +0000	4,0938000000	+0,152
Wed, 01 Nov 2017 08:27:49 +0000	3,9418000000	+0,0116
Sun, 29 Oct 2017 21:19:12 +0000	3,9302000000	-0,0516
Mon, 23 Oct 2017 22:40:29 +0000	3,9818000000	-0,0011
Tue, 17 Oct 2017 07:04:47 +0000	3,9829000000	+0,029
Tue, 10 Oct 2017 17:12:01 +0000	3,9539000000	-0,0339
Mon, 09 Oct 2017 18:30:47 +0000	3,9878000000	+0,0079
Mon, 09 Oct 2017 03:01:00 +0000	3,9799000000	-0,0117
Wed, 04 Oct 2017 01:51:50 +0000	3,9916000000	+0,0674
Wed, 27 Sep 2017 10:17:50 +0000	3,9242000000	-0,078
Fri, 22 Sep 2017 14:21:36 +0000	4,0022000000	+0,0286
Thu, 21 Sep 2017 11:27:41 +0000	3,9736000000	-0,0099
Mon, 18 Sep 2017 14:26:06 +0000	3,9835000000	-0,0458
Thu, 07 Sep 2017 23:52:36 +0000	4,0293000000	+0,038
Mon, 04 Sep 2017 17:07:34 +0000	3,9913000000	+0,0103
Sun, 03 Sep 2017 22:47:04 +0000	3,9810000000	0
Sun, 03 Sep 2017 16:55:32 +0000	3,9810000000	+0,0364
Sun, 20 Aug 2017 03:14:14 +0000	3,9446000000	0
Sat, 19 Aug 2017 21:33:16 +0000	3,9446000000	0
Fri, 18 Aug 2017 22:57:46 +0000	3,9446000000	+0,0099
Fri, 18 Aug 2017 01:41:20 +0000	3,9347000000	-0,0221
Thu, 17 Aug 2017 05:33:44 +0000	3,9568000000	-0,0212
Sat, 12 Aug 2017 22:23:52 +0000	3,9780000000	+0,0048
Sun, 06 Aug 2017 14:46:51 +0000	3,9732000000	0
Sat, 05 Aug 2017 08:44:34 +0000	3,9732000000	-0,0302
Fri, 04 Aug 2017 10:53:30 +0000	4,0034000000	+0,0333
Sun, 30 Jul 2017 15:15:46 +0000	3,9701000000	0
Sat, 29 Jul 2017 11:33:00 +0000	3,9701000000	+0,0267
Thu, 27 Jul 2017 21:35:43 +0000	3,9434000000	-0,0135
Wed, 26 Jul 2017 20:27:20 +0000	3,9569000000	+0,0273
Wed, 26 Jul 2017 01:32:21 +0000	3,9296000000	+0,0091
Sat, 22 Jul 2017 05:34:38 +0000	3,9205000000	0
Fri, 21 Jul 2017 22:23:46 +0000	3,9205000000	+0,0315
Wed, 19 Jul 2017 10:13:59 +0000	3,8890000000	+0,0208
Sun, 16 Jul 2017 19:16:16 +0000	3,8682000000	0
Fri, 14 Jul 2017 23:34:30 +0000	3,8682000000	+0,0193
Wed, 12 Jul 2017 16:24:19 +0000	3,8489000000	-0,0247
Wed, 12 Jul 2017 08:15:24 +0000	3,8736000000	+0,0326
Mon, 10 Jul 2017 17:32:14 +0000	3,8410000000	+0,0234
Thu, 06 Jul 2017 17:43:00 +0000	3,8176000000	-0,004
Tue, 04 Jul 2017 02:03:18 +0000	3,8216000000	+0,0544
Sun, 25 Jun 2017 04:06:59 +0000	3,7672000000	+0,0298
Wed, 21 Jun 2017 19:13:49 +0000	3,7374000000	+0,0045
Wed, 21 Jun 2017 00:40:38 +0000	3,7329000000	+0,0016
Tue, 20 Jun 2017 16:58:12 +0000	3,7313000000	+0,0121
Mon, 19 Jun 2017 21:07:38 +0000	3,7192000000	-0,0221
Mon, 19 Jun 2017 11:31:48 +0000	3,7413000000	-0,0378
Sun, 11 Jun 2017 00:58:29 +0000	3,7791000000	0
Sat, 10 Jun 2017 13:06:42 +0000	3,7791000000	-0,0268
Sun, 04 Jun 2017 23:54:24 +0000	3,8059000000	+0,005
Sun, 04 Jun 2017 04:20:49 +0000	3,8009000000	+0,0186
Fri, 02 Jun 2017 17:58:31 +0000	3,7823000000	-0,0059
Wed, 31 May 2017 18:21:26 +0000	3,7882000000	+0,0201
Wed, 31 May 2017 07:52:58 +0000	3,7681000000	+0,0085
Mon, 29 May 2017 23:22:33 +0000	3,7596000000	-0,0168
Sat, 27 May 2017 22:41:41 +0000	3,7764000000	-0,0084
Tue, 23 May 2017 23:47:45 +0000	3,7848000000	+0,0248
Thu, 18 May 2017 02:13:32 +0000	3,7600000000	+0,0102
Tue, 16 May 2017 17:06:44 +0000	3,7498000000	+0,0623
Sun, 14 May 2017 22:54:48 +0000	3,6875000000	+0,0136
Thu, 11 May 2017 21:10:51 +0000	3,6739000000	-0,0054
Wed, 10 May 2017 17:04:50 +0000	3,6793000000	-0,0081
Sun, 30 Apr 2017 01:10:40 +0000	3,6874000000	-0,0167
Fri, 28 Apr 2017 10:46:21 +0000	3,7041000000	+0,0041
Thu, 27 Apr 2017 08:14:52 +0000	3,7000000000	+0,0116
Wed, 26 Apr 2017 16:08:27 +0000	3,6884000000	-0,0333
Tue, 25 Apr 2017 15:52:14 +0000	3,7217000000	+0,0323
Tue, 25 Apr 2017 05:32:01 +0000	3,6894000000	+0,0564
Sun, 23 Apr 2017 07:20:34 +0000	3,6330000000	0
Sat, 22 Apr 2017 23:34:14 +0000	3,6330000000	0
Sat, 22 Apr 2017 18:44:27 +0000	3,6330000000	+0,0067
Wed, 19 Apr 2017 15:10:58 +0000	3,6263000000	+0,0148
Sun, 16 Apr 2017 15:04:23 +0000	3,6115000000	0
Sun, 16 Apr 2017 03:16:50 +0000	3,6115000000	0
Sat, 15 Apr 2017 16:25:40 +0000	3,6115000000	-0,0033
Fri, 14 Apr 2017 19:44:17 +0000	3,6148000000	-0,002
Thu, 13 Apr 2017 19:07:19 +0000	3,6168000000	-0,0143
Thu, 13 Apr 2017 06:43:09 +0000	3,6311000000	+0,0205
Wed, 12 Apr 2017 10:32:55 +0000	3,6106000000	+0,0283
Sat, 08 Apr 2017 21:50:22 +0000	3,5823000000	-0,0171
Fri, 07 Apr 2017 05:46:25 +0000	3,5994000000	-0,012
Wed, 05 Apr 2017 09:55:21 +0000	3,6114000000	-0,0078
Tue, 04 Apr 2017 15:52:59 +0000	3,6192000000	+0,0191
Sat, 01 Apr 2017 20:56:18 +0000	3,6001000000	-0,0732
Tue, 28 Mar 2017 12:32:45 +0000	3,6733000000	+0,0033
Mon, 27 Mar 2017 19:17:49 +0000	3,6700000000	+0,0185
Fri, 24 Mar 2017 10:39:26 +0000	3,6515000000	+0,0026
Wed, 22 Mar 2017 14:53:05 +0000	3,6489000000	+0,0159
Fri, 17 Mar 2017 08:52:52 +0000	3,6330000000	+0,0057
Thu, 16 Mar 2017 04:10:56 +0000	3,6273000000	+0,0288
Sat, 11 Mar 2017 21:22:40 +0000	3,5985000000	+0,04
Thu, 09 Mar 2017 22:48:16 +0000	3,5585000000	+0,0023
Thu, 09 Mar 2017 11:19:39 +0000	3,5562000000	-0,0289
Tue, 07 Mar 2017 14:35:05 +0000	3,5851000000	+0,0029
Thu, 02 Mar 2017 03:02:46 +0000	3,5822000000	-0,003
Wed, 01 Mar 2017 08:06:17 +0000	3,5852000000	-0,016
Tue, 28 Feb 2017 23:09:00 +0000	3,6012000000	-0,0115
Tue, 28 Feb 2017 14:57:43 +0000	3,6127000000	+0,0046
Mon, 27 Feb 2017 19:41:39 +0000	3,6081000000	+0,0126
Sun, 26 Feb 2017 20:32:38 +0000	3,5955000000	-0,0043
Tue, 21 Feb 2017 17:29:43 +0000	3,5998000000	-0,0191
Thu, 16 Feb 2017 14:09:41 +0000	3,6189000000	-0,0089
Mon, 13 Feb 2017 13:41:36 +0000	3,6278000000	+0,0006
Fri, 10 Feb 2017 13:11:03 +0000	3,6272000000	-0,0315
Sat, 04 Feb 2017 04:05:43 +0000	3,6587000000	0
Fri, 03 Feb 2017 22:01:59 +0000	3,6587000000	-0,0035
Thu, 02 Feb 2017 09:40:39 +0000	3,6622000000	+0,0083
Sun, 29 Jan 2017 18:38:30 +0000	3,6539000000	0
Sun, 29 Jan 2017 01:34:29 +0000	3,6539000000	+0,003
Fri, 27 Jan 2017 13:46:14 +0000	3,6509000000	-0,0073
Fri, 27 Jan 2017 00:45:52 +0000	3,6582000000	-0,01
Wed, 25 Jan 2017 22:05:57 +0000	3,6682000000	-0,0038
Tue, 24 Jan 2017 21:23:10 +0000	3,6720000000	+0,0417
Thu, 19 Jan 2017 05:28:09 +0000	3,6303000000	-0,0123
Sun, 15 Jan 2017 21:42:44 +0000	3,6426000000	+0,0047
Fri, 13 Jan 2017 06:36:58 +0000	3,6379000000	+0,0035
Thu, 12 Jan 2017 22:03:46 +0000	3,6344000000	+0,0184
Thu, 12 Jan 2017 02:27:31 +0000	3,6160000000	+0,0291
Sun, 08 Jan 2017 00:26:56 +0000	3,5869000000	+0,0595
Tue, 03 Jan 2017 15:49:58 +0000	3,5274000000	-0,0208
Tue, 03 Jan 2017 01:29:50 +0000	3,5482000000	-0,0101
Sun, 01 Jan 2017 02:58:48 +0000	3,5583000000	0
Sat, 31 Dec 2016 13:55:39 +0000	3,5583000000	+0,0252
Tue, 27 Dec 2016 03:50:47 +0000	3,5331000000	-0,0046
Sat, 24 Dec 2016 22:08:35 +0000	3,5377000000	-0,0009
Fri, 23 Dec 2016 18:26:08 +0000	3,5386000000	-0,0276
Sun, 18 Dec 2016 23:22:13 +0000	3,5662000000	-0,0615
Fri, 09 Dec 2016 03:43:09 +0000	3,6277000000	-0,0489
Tue, 06 Dec 2016 06:02:11 +0000	3,6766000000	+0,0591
Tue, 29 Nov 2016 11:53:34 +0000	3,6175000000	+0,0022
Sun, 27 Nov 2016 06:25:42 +0000	3,6153000000	+0,0107
Fri, 25 Nov 2016 00:11:58 +0000	3,6046000000	+0,0011
Wed, 23 Nov 2016 17:27:20 +0000	3,6035000000	-0,017
Wed, 23 Nov 2016 12:46:49 +0000	3,6205000000	-0,1767
Thu, 03 Nov 2016 17:07:23 +0000	3,7972000000	+0,0602
Tue, 25 Oct 2016 18:56:17 +0000	3,7370000000	+0,0355
Fri, 21 Oct 2016 13:19:21 +0000	3,7015000000	-0,0432
Sat, 15 Oct 2016 10:27:26 +0000	3,7447000000	-0,0206
Thu, 13 Oct 2016 11:05:05 +0000	3,7653000000	-0,0489
Sat, 08 Oct 2016 03:17:29 +0000	3,8142000000	-0,0175
Thu, 06 Oct 2016 16:12:34 +0000	3,8317000000	-0,0418
Wed, 05 Oct 2016 07:34:13 +0000	3,8735000000	-0,0154
Sat, 01 Oct 2016 01:24:07 +0000	3,8889000000	+0,004
Mon, 26 Sep 2016 11:05:05 +0000	3,8849000000	+0,0126
Sun, 25 Sep 2016 20:54:25 +0000	3,8723000000	+0,0207
Thu, 22 Sep 2016 09:15:35 +0000	3,8516000000	0
Thu, 22 Sep 2016 01:56:12 +0000	3,8516000000	-0,0118
Mon, 19 Sep 2016 09:04:46 +0000	3,8634000000	+0,0087
Sun, 18 Sep 2016 15:56:10 +0000	3,8547000000	-0,0205
Wed, 14 Sep 2016 00:13:43 +0000	3,8752000000	-0,0004
Sun, 11 Sep 2016 17:10:52 +0000	3,8756000000	0
Sat, 10 Sep 2016 20:44:25 +0000	3,8756000000	+0,0365
Thu, 01 Sep 2016 12:33:47 +0000	3,8391000000	-0,0153
Sun, 28 Aug 2016 01:54:07 +0000	3,8544000000	-0,0363
Fri, 26 Aug 2016 08:16:47 +0000	3,8907000000	-0,0311
Tue, 23 Aug 2016 11:55:11 +0000	3,9218000000	+0,0301
Wed, 17 Aug 2016 05:42:18 +0000	3,8917000000	+0,0497
Mon, 15 Aug 2016 06:41:11 +0000	3,8420000000	-0,0008
Sun, 14 Aug 2016 20:51:17 +0000	3,8428000000	-0,0149
Thu, 11 Aug 2016 02:13:05 +0000	3,8577000000	-0,023
Wed, 03 Aug 2016 04:26:20 +0000	3,8807000000	+0,0265
Mon, 01 Aug 2016 18:26:45 +0000	3,8542000000	+0,01
Sun, 31 Jul 2016 09:08:55 +0000	3,8442000000	0
Fri, 29 Jul 2016 21:54:03 +0000	3,8442000000	+0,0275
Thu, 28 Jul 2016 00:41:01 +0000	3,8167000000	+0,0187
Mon, 25 Jul 2016 23:08:56 +0000	3,7980000000	+0,0035
Fri, 22 Jul 2016 03:13:28 +0000	3,7945000000	-0,0038
Tue, 19 Jul 2016 22:29:34 +0000	3,7983000000	+0,0017
Tue, 19 Jul 2016 03:05:41 +0000	3,7966000000	+0,0223
Sat, 16 Jul 2016 06:38:12 +0000	3,7743000000	-0,0354
Fri, 15 Jul 2016 08:09:16 +0000	3,8097000000	+0,0415
Wed, 06 Jul 2016 03:24:33 +0000	3,7682000000	+0,0041
Tue, 28 Jun 2016 23:40:06 +0000	3,7641000000	-0,0738
Wed, 22 Jun 2016 12:35:24 +0000	3,8379000000	-0,017
Tue, 21 Jun 2016 08:56:02 +0000	3,8549000000	+0,0335
Sat, 18 Jun 2016 17:48:38 +0000	3,8214000000	+0,0475
Thu, 16 Jun 2016 15:06:15 +0000	3,7739000000	-0,061
Tue, 14 Jun 2016 03:14:14 +0000	3,8349000000	+0,0097
Sun, 12 Jun 2016 05:54:26 +0000	3,8252000000	0
Sat, 11 Jun 2016 16:47:48 +0000	3,8252000000	-0,0368
Fri, 03 Jun 2016 19:22:50 +0000	3,8620000000	+0,058
Mon, 30 May 2016 23:47:58 +0000	3,8040000000	-0,0258
Sun, 22 May 2016 11:08:59 +0000	3,8298000000	0
Fri, 20 May 2016 23:09:15 +0000	3,8298000000	-0,0095
Wed, 18 May 2016 13:48:46 +0000	3,8393000000	-0,0614
Tue, 10 May 2016 21:07:13 +0000	3,9007000000	+0,0053
Mon, 09 May 2016 17:01:16 +0000	3,8954000000	-0,0335
Thu, 05 May 2016 04:35:39 +0000	3,9289000000	+0,0112
Mon, 02 May 2016 03:09:21 +0000	3,9177000000	+0,0314
Tue, 26 Apr 2016 18:02:58 +0000	3,8863000000	+0,028
Sat, 23 Apr 2016 14:45:13 +0000	3,8583000000	-0,0563
Sun, 03 Apr 2016 09:32:56 +0000	3,9146000000	+0,009
Fri, 01 Apr 2016 04:08:36 +0000	3,9056000000	+0,0152
Tue, 29 Mar 2016 18:46:45 +0000	3,8904000000	+0,0476
Thu, 24 Mar 2016 01:12:26 +0000	3,8428000000	-0,005
Wed, 23 Mar 2016 19:46:02 +0000	3,8478000000	-0,0192
Sun, 20 Mar 2016 18:10:58 +0000	3,8670000000	-0,0147
Fri, 18 Mar 2016 03:48:00 +0000	3,8817000000	+0,0423
Sun, 13 Mar 2016 19:56:56 +0000	3,8394000000	+0,0544
Wed, 09 Mar 2016 02:37:47 +0000	3,7850000000	+0,003
Sun, 06 Mar 2016 15:12:32 +0000	3,7820000000	-0,0564
Wed, 17 Feb 2016 20:54:34 +0000	3,8384000000	-0,0432
Fri, 12 Feb 2016 07:49:30 +0000	3,8816000000	+0,0186
Wed, 10 Feb 2016 21:29:20 +0000	3,8630000000	+0,058
Fri, 05 Feb 2016 18:24:13 +0000	3,8050000000	+0,1555
Sun, 24 Jan 2016 03:18:58 +0000	3,6495000000	0
Sat, 23 Jan 2016 15:14:39 +0000	3,6495000000	-0,0173
Fri, 22 Jan 2016 01:29:35 +0000	3,6668000000	-0,0319
Tue, 19 Jan 2016 12:41:35 +0000	3,6987000000	+0,0123
Tue, 19 Jan 2016 05:46:11 +0000	3,6864000000	+0,0002
Mon, 18 Jan 2016 18:47:13 +0000	3,6862000000	-0,0084
Sun, 17 Jan 2016 19:48:15 +0000	3,6946000000	+0,0112
Fri, 15 Jan 2016 01:31:35 +0000	3,6834000000	-0,0252
Sat, 09 Jan 2016 16:34:49 +0000	3,7086000000	+0,0325
Tue, 05 Jan 2016 04:35:58 +0000	3,6761000000	+0,0075
Mon, 04 Jan 2016 16:00:54 +0000	3,6686000000	-0,0293
Sun, 03 Jan 2016 11:09:38 +0000	3,6979000000	0
Sat, 02 Jan 2016 22:50:27 +0000	3,6979000000	0
Fri, 01 Jan 2016 03:36:05 +0000	3,6979000000	-0,011
Tue, 29 Dec 2015 22:33:55 +0000	3,7089000000	-0,0207
Tue, 22 Dec 2015 06:21:25 +0000	3,7296000000	-0,0125
Tue, 15 Dec 2015 21:51:23 +0000	3,7421000000	-0,0029
Wed, 09 Dec 2015 09:32:07 +0000	3,7450000000	+0,0098
Tue, 08 Dec 2015 16:57:24 +0000	3,7352000000	+0,0123
Sat, 05 Dec 2015 00:31:38 +0000	3,7229000000	-0,0227
Fri, 04 Dec 2015 07:09:31 +0000	3,7456000000	+0,0881
Wed, 02 Dec 2015 07:06:59 +0000	3,6575000000	+0,0253
Mon, 30 Nov 2015 18:04:31 +0000	3,6322000000	-0,0312
Fri, 27 Nov 2015 20:59:13 +0000	3,6634000000	-0,0111
Thu, 26 Nov 2015 06:15:00 +0000	3,6745000000	+0,0061
Mon, 23 Nov 2015 15:27:50 +0000	3,6684000000	-0,0009
Sat, 21 Nov 2015 23:39:35 +0000	3,6693000000	-0,0025
Fri, 20 Nov 2015 19:47:21 +0000	3,6718000000	-0,0386
Mon, 16 Nov 2015 02:30:23 +0000	3,7104000000	-0,0255
Fri, 13 Nov 2015 03:56:24 +0000	3,7359000000	-0,0052
Fri, 13 Nov 2015 00:20:34 +0000	3,7411000000	+0,0158
Thu, 12 Nov 2015 06:14:35 +0000	3,7253000000	+0,0133
Wed, 11 Nov 2015 02:10:09 +0000	3,7120000000	+0,0157
Sat, 07 Nov 2015 14:46:31 +0000	3,6963000000	-0,1397
Tue, 27 Oct 2015 07:12:23 +0000	3,8360000000	-0,0899
Thu, 22 Oct 2015 12:05:44 +0000	3,9259000000	-0,0756
Wed, 14 Oct 2015 20:13:58 +0000	4,0015000000	+0,0256
Wed, 14 Oct 2015 02:44:29 +0000	3,9759000000	+0,0173
Mon, 12 Oct 2015 16:20:23 +0000	3,9586000000	+0,0102
Sun, 11 Oct 2015 02:53:32 +0000	3,9484000000	0
Sat, 10 Oct 2015 14:17:40 +0000	3,9484000000	+0,0033
Fri, 09 Oct 2015 14:33:36 +0000	3,9451000000	+0,0063
Fri, 09 Oct 2015 09:23:20 +0000	3,9388000000	+0,0445
Sat, 03 Oct 2015 15:02:34 +0000	3,8943000000	-0,0059
Mon, 28 Sep 2015 10:54:15 +0000	3,9002000000	+0,0061
Sat, 26 Sep 2015 20:39:34 +0000	3,8941000000	0
Sat, 26 Sep 2015 12:43:50 +0000	3,8941000000	+0,0144
Fri, 25 Sep 2015 01:07:02 +0000	3,8797000000	-0,0467
Mon, 21 Sep 2015 04:51:34 +0000	3,9264000000	+0,004
Sat, 19 Sep 2015 13:59:40 +0000	3,9224000000	0
Sat, 19 Sep 2015 04:43:40 +0000	3,9224000000	-0,0186
Sun, 13 Sep 2015 08:38:53 +0000	3,9410000000	0
Sat, 12 Sep 2015 22:37:27 +0000	3,9410000000	+0,0713
Wed, 09 Sep 2015 06:59:45 +0000	3,8697000000	-0,0182
Thu, 03 Sep 2015 00:39:45 +0000	3,8879000000	-0,0168
Tue, 01 Sep 2015 02:56:36 +0000	3,9047000000	-0,0206
Thu, 27 Aug 2015 05:34:16 +0000	3,9253000000	+0,0902
Wed, 19 Aug 2015 13:52:51 +0000	3,8351000000	-0,003
Mon, 17 Aug 2015 07:24:32 +0000	3,8381000000	-0,0192
Sun, 16 Aug 2015 19:46:57 +0000	3,8573000000	+0,0051
Tue, 11 Aug 2015 14:41:21 +0000	3,8522000000	+0,0275
Sun, 09 Aug 2015 08:04:36 +0000	3,8247000000	-0,0072
Sat, 01 Aug 2015 15:35:35 +0000	3,8319000000	0
Sat, 01 Aug 2015 11:21:57 +0000	3,8319000000	-0,0102
Wed, 29 Jul 2015 12:55:34 +0000	3,8421000000	-0,0198
Tue, 28 Jul 2015 05:19:51 +0000	3,8619000000	+0,0404
Sun, 26 Jul 2015 23:25:04 +0000	3,8215000000	0
Sat, 25 Jul 2015 08:09:09 +0000	3,8215000000	+0,0482
Mon, 20 Jul 2015 04:08:49 +0000	3,7733000000	+0,0011
Sun, 19 Jul 2015 20:02:04 +0000	3,7722000000	-0,0176
Thu, 16 Jul 2015 16:26:18 +0000	3,7898000000	-0,0572
Tue, 14 Jul 2015 13:42:44 +0000	3,8470000000	+0,0178
Tue, 14 Jul 2015 05:49:04 +0000	3,8292000000	-0,0389
Sat, 11 Jul 2015 18:03:16 +0000	3,8681000000	+0,0841
Tue, 07 Jul 2015 00:13:24 +0000	3,7840000000	-0,052
Wed, 01 Jul 2015 02:02:58 +0000	3,8360000000	-0,0472
Sun, 21 Jun 2015 15:49:28 +0000	3,8832000000	0
Sat, 20 Jun 2015 03:52:18 +0000	3,8832000000	+0,0055
Sat, 13 Jun 2015 18:25:25 +0000	3,8777000000	-0,0068
Tue, 09 Jun 2015 03:52:01 +0000	3,8845000000	+0,0913
Mon, 25 May 2015 00:23:40 +0000	3,7932000000	-0,0546
Mon, 11 May 2015 16:54:17 +0000	3,8478000000	-0,0199
Mon, 11 May 2015 07:07:18 +0000	3,8677000000	+0,0889
Sat, 25 Apr 2015 18:13:38 +0000	3,7788000000	+0,0765
Sun, 12 Apr 2015 13:47:10 +0000	3,7023000000	-0,0091
Fri, 20 Mar 2015 02:55:36 +0000	3,7114000000	-0,0392
Mon, 09 Mar 2015 17:35:33 +0000	3,7506000000	-0,158
Sun, 22 Feb 2015 13:37:33 +0000	3,9086000000	-0,0283
Sun, 15 Feb 2015 17:29:59 +0000	3,9369000000	+0,0643
Tue, 27 Jan 2015 07:21:00 +0000	3,8726000000	-0,0722
Wed, 21 Jan 2015 01:13:24 +0000	3,9448000000	+0,0044
Tue, 20 Jan 2015 19:23:43 +0000	3,9404000000	-0,0042
Tue, 20 Jan 2015 16:23:16 +0000	3,9446000000	+0,0024
Sun, 18 Jan 2015 13:23:39 +0000	3,9422000000	0
Sun, 18 Jan 2015 05:11:23 +0000	3,9422000000	+0,0107
Fri, 16 Jan 2015 19:01:14 +0000	3,9315000000	-0,113
Mon, 12 Jan 2015 07:45:55 +0000	4,0445000000	-0,13
Tue, 30 Dec 2014 20:09:55 +0000	4,1745000000	-0,0156
Tue, 30 Dec 2014 09:46:30 +0000	4,1901000000	-0,0093
Sat, 27 Dec 2014 02:26:16 +0000	4,1994000000	-0,02
Fri, 26 Dec 2014 05:41:05 +0000	4,2194000000	+0,0147
Fri, 19 Dec 2014 21:46:05 +0000	4,2047000000	-0,0471
Fri, 05 Dec 2014 21:45:53 +0000	4,2518000000	-0,0576
Sun, 30 Nov 2014 09:08:35 +0000	4,3094000000	-0,0034
Fri, 28 Nov 2014 08:27:54 +0000	4,3128000000	-0,0063
Tue, 25 Nov 2014 23:39:17 +0000	4,3191000000	+0,0284
Sat, 22 Nov 2014 20:56:46 +0000	4,2907000000	-0,0464
Wed, 19 Nov 2014 07:29:24 +0000	4,3371000000	+0,0206
Mon, 17 Nov 2014 23:01:59 +0000	4,3165000000	-0,0012
Mon, 17 Nov 2014 17:20:22 +0000	4,3177000000	-0,0353
Sun, 16 Nov 2014 07:11:00 +0000	4,3530000000	+0,033
Fri, 14 Nov 2014 05:45:34 +0000	4,3200000000	-0,0019
Wed, 12 Nov 2014 21:19:44 +0000	4,3219000000	+0,019
Tue, 11 Nov 2014 10:18:23 +0000	4,3029000000	+0,0051
Fri, 07 Nov 2014 08:05:40 +0000	4,2978000000	-0,0724
Mon, 03 Nov 2014 00:18:12 +0000	4,3702000000	-0,0662
Wed, 29 Oct 2014 04:45:35 +0000	4,4364000000	+0,025
Sun, 26 Oct 2014 17:06:39 +0000	4,4114000000	-0,0304
Sat, 18 Oct 2014 15:26:36 +0000	4,4418000000	-0,0105
Thu, 16 Oct 2014 00:26:08 +0000	4,4523000000	+0,0342
Tue, 14 Oct 2014 09:44:17 +0000	4,4181000000	-0,002
Mon, 13 Oct 2014 03:07:43 +0000	4,4201000000	+0,0218
Tue, 07 Oct 2014 11:02:49 +0000	4,3983000000	+0,0314
Sat, 04 Oct 2014 17:22:08 +0000	4,3669000000	-0,0555
Tue, 30 Sep 2014 00:28:58 +0000	4,4224000000	-0,0056
Fri, 26 Sep 2014 17:40:24 +0000	4,4280000000	-0,1
Fri, 05 Sep 2014 09:36:35 +0000	4,5280000000	-0,0708
Thu, 04 Sep 2014 05:52:14 +0000	4,5988000000	+0,0265
Sat, 30 Aug 2014 08:42:33 +0000	4,5723000000	-0,0477
Mon, 25 Aug 2014 22:02:09 +0000	4,6200000000	+0,0154
Sun, 24 Aug 2014 21:32:50 +0000	4,6046000000	-0,0198
Wed, 20 Aug 2014 05:00:31 +0000	4,6244000000	-0,0022
Sun, 17 Aug 2014 06:10:33 +0000	4,6266000000	+0,0166
Fri, 15 Aug 2014 06:28:24 +0000	4,6100000000	-0,0097
Thu, 14 Aug 2014 15:40:08 +0000	4,6197000000	+0,0089
Thu, 14 Aug 2014 07:48:26 +0000	4,6108000000	-0,0187
Tue, 12 Aug 2014 16:30:23 +0000	4,6295000000	-0,0064
Sun, 10 Aug 2014 11:01:53 +0000	4,6359000000	+0,0006
Tue, 05 Aug 2014 22:29:13 +0000	4,6353000000	-0,0729
Sun, 27 Jul 2014 06:16:30 +0000	4,7082000000	0
Sat, 26 Jul 2014 07:05:30 +0000	4,7082000000	+0,022
Wed, 23 Jul 2014 09:08:10 +0000	4,6862000000	+0,001
Fri, 18 Jul 2014 02:32:47 +0000	4,6852000000	-0,0157
Wed, 16 Jul 2014 18:54:38 +0000	4,7009000000	-0,0699
Thu, 10 Jul 2014 11:03:29 +0000	4,7708000000	-0,0273
Wed, 02 Jul 2014 12:43:04 +0000	4,7981000000	+0,0238
Tue, 24 Jun 2014 23:33:19 +0000	4,7743000000	-0,0049
Tue, 24 Jun 2014 09:36:22 +0000	4,7792000000	+0,0378
Tue, 17 Jun 2014 10:38:43 +0000	4,7414000000	-0,0086
Sun, 15 Jun 2014 19:55:34 +0000	4,7500000000	-0,0572
Fri, 06 Jun 2014 13:26:55 +0000	4,8072000000	+0,0263
Thu, 22 May 2014 21:14:01 +0000	4,7809000000	+0,0147
Tue, 13 May 2014 10:55:52 +0000	4,7662000000	-0,0636
Tue, 06 May 2014 16:06:18 +0000	4,8298000000	+0,0115
Mon, 28 Apr 2014 00:36:46 +0000	4,8183000000	+0,0024
Sun, 27 Apr 2014 17:45:42 +0000	4,8159000000	-0,0279
Fri, 18 Apr 2014 13:26:44 +0000	4,8438000000	+0,0341
Mon, 14 Apr 2014 07:58:55 +0000	4,8097000000	+0,0692
Fri, 04 Apr 2014 22:59:20 +0000	4,7405000000	-0,0436
Thu, 03 Apr 2014 16:11:16 +0000	4,7841000000	+0,0014
Tue, 01 Apr 2014 08:58:17 +0000	4,7827000000	+0,0168
Sat, 29 Mar 2014 13:51:51 +0000	4,7659000000	+0,0094
Sat, 15 Mar 2014 00:57:50 +0000	4,7565000000	+0,0128
Sun, 09 Mar 2014 15:32:16 +0000	4,7437000000	+0,0586
Wed, 05 Mar 2014 11:09:18 +0000	4,6851000000	-0,0536
Sun, 02 Mar 2014 11:35:40 +0000	4,7387000000	0
Sat, 01 Mar 2014 21:08:58 +0000	4,7387000000	+0,0098
Wed, 19 Feb 2014 08:01:38 +0000	4,7289000000	+0,1013
Fri, 31 Jan 2014 18:14:56 +0000	4,6276000000	-0,03
Tue, 14 Jan 2014 20:21:44 +0000	4,6576000000	-0,0725
Wed, 25 Dec 2013 12:27:05 +0000	4,7301000000	+0,0045
Tue, 17 Dec 2013 03:32:54 +0000	4,7256000000	-0,0244
Thu, 12 Dec 2013 08:59:49 +0000	4,7500000000	+0,016
Sat, 07 Dec 2013 08:54:31 +0000	4,7340000000	+0,0174
Fri, 06 Dec 2013 07:54:17 +0000	4,7166000000	0
Mon, 04 Nov 2013 13:27:03 +0000	0,0000000000	0
Thu, 31 Oct 2013 15:21:18 +0000	0,0000000000	0
Thu, 31 Oct 2013 05:18:36 +0000	0,0000000000	0
Sun, 27 Oct 2013 13:24:56 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:19:34 +0000	0,0000000000	0
Wed, 16 Oct 2013 12:33:49 +0000	0,0000000000	0
Sun, 13 Oct 2013 20:27:34 +0000	0,0000000000	0
Tue, 08 Oct 2013 18:38:10 +0000	0,0000000000	0
Sun, 29 Sep 2013 11:55:17 +0000	0,0000000000	0
Wed, 25 Sep 2013 23:07:51 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:32:08 +0000	0,0000000000	0
Mon, 16 Sep 2013 12:24:48 +0000	0,0000000000	0
Fri, 06 Sep 2013 08:29:57 +0000	0,0000000000	0
Sat, 31 Aug 2013 10:48:18 +0000	0,0000000000	0
Tue, 27 Aug 2013 12:22:01 +0000	0,0000000000	0
Wed, 14 Aug 2013 23:36:00 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:49:21 +0000	0,0000000000	0
Sun, 04 Aug 2013 12:58:55 +0000	0,0000000000	0
Mon, 29 Jul 2013 03:45:11 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:36:40 +0000	0,0000000000	0
Thu, 04 Jul 2013 17:07:18 +0000	0,0000000000	0
Sun, 30 Jun 2013 20:08:14 +0000	0,0000000000	0
Thu, 27 Jun 2013 06:23:23 +0000	0,0000000000	0
Tue, 25 Jun 2013 04:07:00 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:07:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 09:56:43 +0000	0,0000000000	0
Sun, 16 Jun 2013 14:38:55 +0000	0,0000000000	0
Thu, 06 Jun 2013 11:17:34 +0000	0,0000000000	0
Sat, 11 May 2013 19:30:49 +0000	0,0000000000	0
Sun, 21 Apr 2013 15:32:31 +0000	0,0000000000	0
Sun, 21 Apr 2013 08:38:37 +0000	0,0000000000	0
Sun, 14 Apr 2013 09:40:03 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:24 +0000	0,0000000000	0
Sat, 23 Mar 2013 10:19:27 +0000	0,0000000000	0
Tue, 12 Mar 2013 04:21:48 +0000	0,0000000000	0
Sat, 02 Mar 2013 22:24:22 +0000	0,0000000000	0
Sat, 23 Feb 2013 18:37:57 +0000	0,0000000000	0
Sun, 17 Feb 2013 08:46:36 +0000	0,0000000000	0
Sat, 16 Feb 2013 14:20:25 +0000	0,0000000000	0
Fri, 15 Feb 2013 22:33:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 06:32:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:52:21 +0000	0,0000000000	0
Tue, 12 Feb 2013 01:10:15 +0000	0,0000000000	0
Mon, 11 Feb 2013 02:36:12 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:09:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 06:09:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:41:41 +0000	0,0000000000	0
Wed, 09 Jan 2013 00:56:38 +0000	0,0000000000	0
Sun, 06 Jan 2013 07:15:56 +0000	0,0000000000	0
Thu, 03 Jan 2013 10:39:12 +0000	0,0000000000	0
Wed, 05 Dec 2012 15:56:02 +0000	0,0000000000	0
Fri, 16 Nov 2012 19:01:24 +0000	0,0000000000	0
Sat, 10 Nov 2012 16:22:34 +0000	0,0000000000	0
Fri, 02 Nov 2012 19:50:40 +0000	0,0000000000	0
Fri, 26 Oct 2012 18:29:55 +0000	0,0000000000	0
Wed, 24 Oct 2012 13:03:04 +0000	0,0000000000	0
Fri, 24 Aug 2012 23:39:54 +0000	0,0000000000	0
Tue, 21 Aug 2012 14:05:48 +0000	0,0000000000	0
Sat, 30 Jun 2012 20:23:02 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:14:32 +0000	0,0000000000	0
Mon, 11 Jun 2012 08:00:20 +0000	0,0000000000	0
Sat, 02 Jun 2012 04:41:58 +0000	0,0000000000	0
Thu, 31 May 2012 01:51:18 +0000	0,0000000000	0
Thu, 19 Apr 2012 06:59:02 +0000	0,0000000000	0
Thu, 05 Apr 2012 01:03:34 +0000	0,0000000000	0
Fri, 09 Mar 2012 13:01:43 +0000	0,0000000000	0
Thu, 09 Feb 2012 22:34:21 +0000	0,0000000000	0
Tue, 07 Feb 2012 20:20:05 +0000	0,0000000000	0
Wed, 11 Jan 2012 07:47:08 +0000	0,0000000000	0
Tue, 10 Jan 2012 20:07:41 +0000	0,0000000000	0
Sun, 08 Jan 2012 16:26:35 +0000	0,0000000000	0
Sat, 24 Dec 2011 20:32:49 +0000	0,0000000000	0
Mon, 05 Dec 2011 07:50:24 +0000	0,0000000000	0
Thu, 01 Dec 2011 18:44:20 +0000	0,0000000000	0
Fri, 04 Nov 2011 20:40:09 +0000	0,0000000000	0
Mon, 31 Oct 2011 06:24:28 +0000	0,0000000000	0
Wed, 12 Oct 2011 12:26:16 +0000	0,0000000000	0
Sun, 09 Oct 2011 05:15:31 +0000	0,0000000000	0
Mon, 19 Sep 2011 15:38:42 +0000	0,0000000000	0
Fri, 16 Sep 2011 02:48:12 +0000	0,0000000000	0
Wed, 14 Sep 2011 11:35:14 +0000	0,0000000000	0
Tue, 13 Sep 2011 22:39:39 +0000	0,0000000000	0
Fri, 19 Aug 2011 03:54:35 +0000	0,0000000000	0
Thu, 18 Aug 2011 19:21:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 07:39:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 00:25:44 +0000	0,0000000000	0
Wed, 03 Aug 2011 23:23:57 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RON в MVR обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:53:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Мальдивских Rufiyaa

Примечание: График курса обмена валют Румынский лей/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Мальдивских Rufiyaa в течение 2406 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.