Обменный курс на сегодня для RON/MXN является RON за MXN, это означает, что с 100 Румынский лей можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MXN.

RON в MXN обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 05:36:53 +0000	4,9455000000	-0,0035
Tue, 20 Mar 2018 07:09:17 +0000	4,9490000000	+0,0708
Mon, 30 Oct 2017 18:58:33 +0000	4,8782000000	-0,0033
Tue, 24 Oct 2017 11:45:32 +0000	4,8815000000	+0,0336
Thu, 19 Oct 2017 20:33:39 +0000	4,8479000000	+0,0385
Wed, 18 Oct 2017 06:54:23 +0000	4,8094000000	-0,0861
Tue, 17 Oct 2017 11:56:58 +0000	4,8955000000	-0,0181
Mon, 16 Oct 2017 17:51:37 +0000	4,9136000000	+0,0304
Fri, 13 Oct 2017 15:46:00 +0000	4,8832000000	+0,126
Sat, 07 Oct 2017 12:41:27 +0000	4,7572000000	+0,0785
Tue, 03 Oct 2017 14:03:19 +0000	4,6787000000	-0,0196
Sat, 30 Sep 2017 08:27:08 +0000	4,6983000000	+0,0865
Wed, 27 Sep 2017 08:40:31 +0000	4,6118000000	-0,0204
Tue, 19 Sep 2017 14:08:29 +0000	4,6322000000	+0,0457
Sun, 17 Sep 2017 18:36:43 +0000	4,5865000000	-0,0075
Thu, 14 Sep 2017 11:42:49 +0000	4,5940000000	-0,0191
Wed, 13 Sep 2017 00:32:59 +0000	4,6131000000	+0,0007
Tue, 12 Sep 2017 20:05:58 +0000	4,6124000000	+0,0052
Mon, 04 Sep 2017 06:14:39 +0000	4,6072000000	+0,0075
Sat, 02 Sep 2017 19:48:48 +0000	4,5997000000	+0,0192
Mon, 28 Aug 2017 06:41:42 +0000	4,5805000000	+0,0125
Sun, 27 Aug 2017 03:11:20 +0000	4,5680000000	+0,0297
Sun, 20 Aug 2017 05:28:51 +0000	4,5383000000	0
Sat, 19 Aug 2017 06:30:36 +0000	4,5383000000	-0,0381
Fri, 18 Aug 2017 08:53:00 +0000	4,5764000000	+0,0523
Thu, 17 Aug 2017 11:26:54 +0000	4,5241000000	-0,0532
Tue, 15 Aug 2017 10:32:21 +0000	4,5773000000	-0,03
Sun, 13 Aug 2017 14:25:13 +0000	4,6073000000	-0,0132
Sat, 05 Aug 2017 18:21:13 +0000	4,6205000000	0
Sat, 05 Aug 2017 00:53:58 +0000	4,6205000000	+0,0062
Tue, 01 Aug 2017 01:04:43 +0000	4,6143000000	+0,0439
Fri, 28 Jul 2017 14:42:35 +0000	4,5704000000	+0,0303
Fri, 28 Jul 2017 01:30:54 +0000	4,5401000000	+0,0115
Wed, 26 Jul 2017 14:07:58 +0000	4,5286000000	+0,0024
Tue, 25 Jul 2017 04:48:05 +0000	4,5262000000	+0,0095
Mon, 24 Jul 2017 19:05:29 +0000	4,5167000000	+0,0133
Mon, 24 Jul 2017 08:15:28 +0000	4,5034000000	+0,0015
Sat, 22 Jul 2017 13:52:13 +0000	4,5019000000	0
Sat, 22 Jul 2017 05:53:14 +0000	4,5019000000	+0,0474
Fri, 21 Jul 2017 07:24:51 +0000	4,4545000000	+0,0393
Fri, 14 Jul 2017 22:19:50 +0000	4,4152000000	-0,0073
Fri, 14 Jul 2017 00:09:42 +0000	4,4225000000	-0,034
Thu, 13 Jul 2017 07:06:14 +0000	4,4565000000	-0,0507
Sat, 08 Jul 2017 11:29:44 +0000	4,5072000000	+0,1337
Tue, 27 Jun 2017 05:23:49 +0000	4,3735000000	-0,0304
Sat, 24 Jun 2017 05:27:03 +0000	4,4039000000	+0,0413
Tue, 20 Jun 2017 06:50:14 +0000	4,3626000000	+0,0017
Mon, 19 Jun 2017 16:40:07 +0000	4,3609000000	-0,0109
Sun, 18 Jun 2017 15:35:15 +0000	4,3718000000	-0,0166
Thu, 15 Jun 2017 20:15:40 +0000	4,3884000000	-0,01
Thu, 15 Jun 2017 07:45:50 +0000	4,3984000000	-0,0605
Sat, 10 Jun 2017 13:06:44 +0000	4,4589000000	-0,1544
Sun, 04 Jun 2017 10:44:52 +0000	4,6133000000	0
Fri, 02 Jun 2017 22:13:01 +0000	4,6133000000	+0,0796
Tue, 30 May 2017 10:13:19 +0000	4,5337000000	+0,0178
Tue, 30 May 2017 03:40:24 +0000	4,5159000000	-0,006
Mon, 29 May 2017 18:38:27 +0000	4,5219000000	-0,0179
Sun, 28 May 2017 02:08:08 +0000	4,5398000000	-0,056
Sun, 21 May 2017 09:45:54 +0000	4,5958000000	0
Sat, 20 May 2017 19:31:03 +0000	4,5958000000	-0,0026
Thu, 18 May 2017 15:16:59 +0000	4,5984000000	-0,0345
Thu, 18 May 2017 06:09:34 +0000	4,6329000000	+0,0723
Wed, 17 May 2017 09:34:22 +0000	4,5606000000	+0,0581
Tue, 16 May 2017 03:40:35 +0000	4,5025000000	-0,0411
Wed, 10 May 2017 14:22:14 +0000	4,5436000000	-0,0416
Mon, 08 May 2017 03:02:09 +0000	4,5852000000	-0,0077
Sat, 06 May 2017 09:59:44 +0000	4,5929000000	-0,0129
Fri, 05 May 2017 08:43:38 +0000	4,6058000000	+0,0854
Sun, 30 Apr 2017 16:11:27 +0000	4,5204000000	-0,0622
Fri, 28 Apr 2017 12:41:47 +0000	4,5826000000	-0,003
Fri, 28 Apr 2017 09:06:01 +0000	4,5856000000	+0,0089
Fri, 28 Apr 2017 03:57:37 +0000	4,5767000000	-0,0111
Thu, 27 Apr 2017 08:55:40 +0000	4,5878000000	+0,0559
Wed, 26 Apr 2017 10:28:22 +0000	4,5319000000	+0,0859
Sun, 23 Apr 2017 05:05:40 +0000	4,4460000000	+0,0122
Fri, 21 Apr 2017 01:58:38 +0000	4,4338000000	+0,0875
Tue, 18 Apr 2017 01:12:48 +0000	4,3463000000	+0,0031
Mon, 17 Apr 2017 02:36:02 +0000	4,3432000000	-0,0311
Thu, 13 Apr 2017 11:01:39 +0000	4,3743000000	-0,0174
Wed, 12 Apr 2017 18:37:08 +0000	4,3917000000	-0,023
Wed, 12 Apr 2017 05:01:55 +0000	4,4147000000	+0,036
Mon, 10 Apr 2017 12:03:05 +0000	4,3787000000	+0,0059
Sat, 08 Apr 2017 22:07:17 +0000	4,3728000000	-0,0399
Thu, 06 Apr 2017 21:31:37 +0000	4,4127000000	-0,0019
Wed, 05 Apr 2017 09:55:23 +0000	4,4146000000	-0,0018
Tue, 04 Apr 2017 17:17:29 +0000	4,4164000000	+0,037
Sat, 01 Apr 2017 17:53:13 +0000	4,3794000000	-0,1197
Tue, 28 Mar 2017 17:43:02 +0000	4,4991000000	-0,0096
Mon, 27 Mar 2017 22:02:28 +0000	4,5087000000	-0,0091
Mon, 27 Mar 2017 14:43:50 +0000	4,5178000000	+0,0198
Thu, 23 Mar 2017 04:20:24 +0000	4,4980000000	-0,0368
Wed, 22 Mar 2017 08:12:32 +0000	4,5348000000	+0,0084
Tue, 21 Mar 2017 19:18:10 +0000	4,5264000000	-0,0124
Fri, 17 Mar 2017 08:52:54 +0000	4,5388000000	+0,017
Thu, 16 Mar 2017 09:16:03 +0000	4,5218000000	-0,0864
Sat, 11 Mar 2017 04:14:32 +0000	4,6082000000	+0,0742
Tue, 07 Mar 2017 18:45:42 +0000	4,5340000000	+0,0062
Tue, 07 Mar 2017 14:35:07 +0000	4,5278000000	-0,0471
Mon, 06 Mar 2017 21:08:09 +0000	4,5749000000	+0,0067
Mon, 06 Mar 2017 09:35:15 +0000	4,5682000000	-0,0015
Sat, 04 Mar 2017 21:37:40 +0000	4,5697000000	0
Sat, 04 Mar 2017 14:48:08 +0000	4,5697000000	-0,068
Fri, 03 Mar 2017 10:53:35 +0000	4,6377000000	+0,0139
Wed, 01 Mar 2017 17:27:53 +0000	4,6238000000	-0,0524
Tue, 28 Feb 2017 14:57:45 +0000	4,6762000000	+0,0017
Tue, 28 Feb 2017 09:52:53 +0000	4,6745000000	+0,0194
Sun, 26 Feb 2017 14:04:41 +0000	4,6551000000	0
Sat, 25 Feb 2017 22:59:24 +0000	4,6551000000	0
Sat, 25 Feb 2017 00:44:35 +0000	4,6551000000	-0,1386
Mon, 20 Feb 2017 16:03:23 +0000	4,7937000000	+0,0037
Sat, 18 Feb 2017 04:23:24 +0000	4,7900000000	+0,0065
Thu, 16 Feb 2017 11:16:01 +0000	4,7835000000	+0,0191
Thu, 16 Feb 2017 03:02:30 +0000	4,7644000000	-0,0348
Mon, 13 Feb 2017 11:40:38 +0000	4,7992000000	-0,0069
Sat, 11 Feb 2017 17:45:30 +0000	4,8061000000	-0,1085
Wed, 08 Feb 2017 06:00:44 +0000	4,9146000000	+0,0117
Tue, 07 Feb 2017 02:32:10 +0000	4,9029000000	+0,0493
Sat, 04 Feb 2017 03:15:28 +0000	4,8536000000	-0,037
Fri, 03 Feb 2017 09:45:52 +0000	4,8906000000	-0,0118
Thu, 02 Feb 2017 17:48:04 +0000	4,9024000000	-0,059
Sun, 29 Jan 2017 18:38:33 +0000	4,9614000000	0
Sun, 29 Jan 2017 01:34:34 +0000	4,9614000000	-0,1062
Fri, 27 Jan 2017 03:56:05 +0000	5,0676000000	-0,0231
Wed, 25 Jan 2017 16:39:33 +0000	5,0907000000	-0,0394
Mon, 23 Jan 2017 06:21:02 +0000	5,1301000000	+0,0144
Mon, 16 Jan 2017 19:44:12 +0000	5,1157000000	+0,0395
Sun, 15 Jan 2017 18:13:08 +0000	5,0762000000	-0,0103
Sun, 15 Jan 2017 01:30:59 +0000	5,0865000000	-0,0723
Thu, 12 Jan 2017 14:56:34 +0000	5,1588000000	+0,0353
Tue, 10 Jan 2017 21:34:14 +0000	5,1235000000	+0,0635
Tue, 10 Jan 2017 02:47:24 +0000	5,0600000000	+0,0797
Mon, 09 Jan 2017 13:56:59 +0000	4,9803000000	+0,019
Sun, 08 Jan 2017 14:40:22 +0000	4,9613000000	+0,1124
Tue, 03 Jan 2017 19:26:41 +0000	4,8489000000	+0,0649
Mon, 02 Jan 2017 20:33:10 +0000	4,7840000000	-0,0127
Mon, 02 Jan 2017 14:54:49 +0000	4,7967000000	+0,0385
Tue, 27 Dec 2016 05:28:27 +0000	4,7582000000	+0,0128
Sat, 24 Dec 2016 22:08:38 +0000	4,7454000000	+0,0096
Fri, 23 Dec 2016 23:19:44 +0000	4,7358000000	-0,0039
Sun, 18 Dec 2016 23:22:15 +0000	4,7397000000	-0,0754
Fri, 09 Dec 2016 11:08:15 +0000	4,8151000000	+0,021
Fri, 09 Dec 2016 06:30:03 +0000	4,7941000000	-0,1394
Mon, 05 Dec 2016 20:51:08 +0000	4,9335000000	+0,0422
Fri, 02 Dec 2016 21:41:27 +0000	4,8913000000	+0,0346
Sun, 27 Nov 2016 06:25:44 +0000	4,8567000000	+0,0591
Wed, 16 Nov 2016 19:24:37 +0000	4,7976000000	-0,0173
Wed, 09 Nov 2016 18:31:43 +0000	4,8149000000	+0,2574
Tue, 08 Nov 2016 03:30:19 +0000	4,5575000000	-0,1549
Sat, 05 Nov 2016 10:15:23 +0000	4,7124000000	-0,0497
Wed, 02 Nov 2016 05:27:58 +0000	4,7621000000	+0,2639
Tue, 25 Oct 2016 18:56:20 +0000	4,4982000000	-0,1304
Sat, 15 Oct 2016 11:51:52 +0000	4,6286000000	-0,0204
Thu, 13 Oct 2016 11:05:16 +0000	4,6490000000	-0,1507
Sat, 08 Oct 2016 03:17:32 +0000	4,7997000000	+0,0073
Thu, 06 Oct 2016 21:42:44 +0000	4,7924000000	-0,1379
Fri, 30 Sep 2016 03:56:24 +0000	4,9303000000	+0,0107
Sun, 18 Sep 2016 15:56:14 +0000	4,9196000000	+0,0116
Sat, 17 Sep 2016 00:35:33 +0000	4,9080000000	+0,0818
Wed, 14 Sep 2016 00:13:44 +0000	4,8262000000	+0,0399
Tue, 13 Sep 2016 06:35:29 +0000	4,7863000000	+0,1162
Fri, 26 Aug 2016 08:16:50 +0000	4,6701000000	+0,0918
Sun, 14 Aug 2016 20:51:26 +0000	4,5783000000	-0,0249
Thu, 11 Aug 2016 10:09:29 +0000	4,6032000000	-0,0396
Mon, 08 Aug 2016 11:18:32 +0000	4,6428000000	-0,0945
Tue, 02 Aug 2016 06:27:52 +0000	4,7373000000	+0,0053
Mon, 01 Aug 2016 17:41:22 +0000	4,7320000000	+0,0142
Sat, 30 Jul 2016 21:46:34 +0000	4,7178000000	+0,1576
Tue, 19 Jul 2016 22:29:54 +0000	4,5602000000	-0,0051
Tue, 19 Jul 2016 07:20:50 +0000	4,5653000000	-0,0069
Tue, 19 Jul 2016 03:05:56 +0000	4,5722000000	+0,0036
Fri, 15 Jul 2016 08:09:24 +0000	4,5686000000	+0,0241
Sat, 09 Jul 2016 05:05:51 +0000	4,5445000000	-0,0715
Wed, 06 Jul 2016 04:01:24 +0000	4,6160000000	-0,0268
Wed, 22 Jun 2016 12:35:42 +0000	4,6428000000	-0,0008
Sun, 12 Jun 2016 05:54:29 +0000	4,6436000000	+0,0683
Fri, 10 Jun 2016 01:31:24 +0000	4,5753000000	-0,0115
Wed, 08 Jun 2016 22:59:14 +0000	4,5868000000	-0,0875
Fri, 03 Jun 2016 19:22:52 +0000	4,6743000000	+0,1021
Mon, 30 May 2016 09:15:54 +0000	4,5722000000	+0,0026
Fri, 20 May 2016 23:09:17 +0000	4,5696000000	+0,008
Fri, 20 May 2016 16:33:44 +0000	4,5616000000	-0,009
Sun, 15 May 2016 11:14:28 +0000	4,5706000000	+0,0112
Wed, 11 May 2016 00:36:37 +0000	4,5594000000	-0,0467
Mon, 09 May 2016 17:01:18 +0000	4,6061000000	+0,0743
Sun, 08 May 2016 11:59:14 +0000	4,5318000000	+0,0139
Wed, 04 May 2016 16:42:44 +0000	4,5179000000	+0,1264
Mon, 02 May 2016 13:17:00 +0000	4,3915000000	-0,0025
Mon, 02 May 2016 03:09:25 +0000	4,3940000000	+0,0106
Sat, 23 Apr 2016 14:45:19 +0000	4,3834000000	+0,0054
Thu, 14 Apr 2016 14:18:04 +0000	4,3780000000	-0,1554
Fri, 08 Apr 2016 20:26:24 +0000	4,5334000000	+0,0709
Mon, 04 Apr 2016 23:49:06 +0000	4,4625000000	+0,0405
Sat, 02 Apr 2016 07:09:27 +0000	4,4220000000	+0,0292
Sun, 27 Mar 2016 20:48:20 +0000	4,3928000000	0
Sat, 26 Mar 2016 16:13:19 +0000	4,3928000000	-0,0118
Thu, 24 Mar 2016 01:12:29 +0000	4,4046000000	+0,0147
Wed, 23 Mar 2016 18:22:56 +0000	4,3899000000	+0,0395
Tue, 22 Mar 2016 18:58:39 +0000	4,3504000000	-0,0315
Mon, 21 Mar 2016 10:35:40 +0000	4,3819000000	+0,0421
Mon, 21 Mar 2016 05:13:06 +0000	4,3398000000	-0,0865
Wed, 16 Mar 2016 17:22:03 +0000	4,4263000000	+0,0066
Sun, 13 Mar 2016 19:56:58 +0000	4,4197000000	0
Sun, 13 Mar 2016 15:24:28 +0000	4,4197000000	+0,0752
Wed, 02 Mar 2016 17:20:46 +0000	4,3445000000	-0,1107
Mon, 22 Feb 2016 13:21:37 +0000	4,4552000000	-0,0655
Sun, 21 Feb 2016 10:45:50 +0000	4,5207000000	0
Sat, 20 Feb 2016 08:24:00 +0000	4,5207000000	-0,289
Thu, 11 Feb 2016 08:45:40 +0000	4,8097000000	+0,0803
Wed, 10 Feb 2016 01:21:16 +0000	4,7294000000	-0,0225
Tue, 09 Feb 2016 18:52:54 +0000	4,7519000000	+0,0983
Mon, 08 Feb 2016 22:42:16 +0000	4,6536000000	+0,0792
Sat, 06 Feb 2016 12:34:46 +0000	4,5744000000	0
Sat, 06 Feb 2016 01:52:24 +0000	4,5744000000	+0,1074
Thu, 04 Feb 2016 03:41:32 +0000	4,4670000000	-0,0033
Fri, 22 Jan 2016 05:28:48 +0000	4,4703000000	+0,0761
Sun, 17 Jan 2016 19:48:17 +0000	4,3942000000	0
Sun, 17 Jan 2016 13:23:20 +0000	4,3942000000	+0,0629
Thu, 14 Jan 2016 09:06:00 +0000	4,3313000000	+0,0086
Tue, 12 Jan 2016 08:03:14 +0000	4,3227000000	+0,0416
Fri, 08 Jan 2016 08:15:53 +0000	4,2811000000	+0,1393
Tue, 05 Jan 2016 01:05:06 +0000	4,1418000000	-0,0177
Mon, 04 Jan 2016 04:23:37 +0000	4,1595000000	+0,0145
Fri, 01 Jan 2016 13:32:23 +0000	4,1450000000	-0,0502
Thu, 31 Dec 2015 10:45:39 +0000	4,1952000000	+0,0162
Sun, 27 Dec 2015 16:11:40 +0000	4,1790000000	+0,0351
Wed, 23 Dec 2015 18:40:48 +0000	4,1439000000	+0,0436
Fri, 18 Dec 2015 04:33:45 +0000	4,1003000000	-0,0025
Thu, 17 Dec 2015 09:31:51 +0000	4,1028000000	-0,0568
Tue, 15 Dec 2015 21:58:32 +0000	4,1596000000	-0,1067
Mon, 14 Dec 2015 16:33:53 +0000	4,2663000000	+0,0382
Sun, 13 Dec 2015 00:41:21 +0000	4,2281000000	+0,0797
Wed, 09 Dec 2015 09:32:09 +0000	4,1484000000	+0,1059
Mon, 07 Dec 2015 01:47:40 +0000	4,0425000000	+0,0004
Sat, 05 Dec 2015 00:07:17 +0000	4,0421000000	-0,0518
Fri, 04 Dec 2015 05:59:00 +0000	4,0939000000	+0,1693
Tue, 01 Dec 2015 11:50:46 +0000	3,9246000000	-0,0249
Mon, 30 Nov 2015 02:35:21 +0000	3,9495000000	-0,0077
Sat, 28 Nov 2015 18:58:44 +0000	3,9572000000	+0,0031
Fri, 27 Nov 2015 20:59:15 +0000	3,9541000000	-0,0021
Thu, 26 Nov 2015 16:10:54 +0000	3,9562000000	+0,009
Thu, 26 Nov 2015 06:15:02 +0000	3,9472000000	+0,0007
Wed, 25 Nov 2015 19:39:52 +0000	3,9465000000	+0,0095
Wed, 25 Nov 2015 12:16:07 +0000	3,9370000000	-0,0195
Tue, 24 Nov 2015 02:00:50 +0000	3,9565000000	-0,0002
Sun, 22 Nov 2015 15:09:43 +0000	3,9567000000	0
Sat, 21 Nov 2015 19:17:51 +0000	3,9567000000	0
Sat, 21 Nov 2015 08:06:56 +0000	3,9567000000	-0,0874
Mon, 16 Nov 2015 06:28:53 +0000	4,0441000000	-0,0013
Tue, 10 Nov 2015 23:11:17 +0000	4,0454000000	-0,0046
Sat, 07 Nov 2015 14:46:35 +0000	4,0500000000	+0,01
Fri, 06 Nov 2015 14:21:29 +0000	4,0400000000	-0,086
Tue, 27 Oct 2015 07:12:26 +0000	4,1260000000	-0,1006
Mon, 19 Oct 2015 13:19:39 +0000	4,2266000000	+0,01
Sun, 18 Oct 2015 15:23:22 +0000	4,2166000000	-0,0101
Sun, 11 Oct 2015 17:50:06 +0000	4,2267000000	+0,0297
Fri, 09 Oct 2015 01:31:26 +0000	4,1970000000	-0,0594
Mon, 05 Oct 2015 03:43:49 +0000	4,2564000000	+0,0049
Sun, 04 Oct 2015 18:41:55 +0000	4,2515000000	-0,0541
Sat, 26 Sep 2015 21:21:32 +0000	4,3056000000	0
Sat, 26 Sep 2015 01:00:49 +0000	4,3056000000	+0,0467
Sat, 19 Sep 2015 15:19:45 +0000	4,2589000000	0
Fri, 18 Sep 2015 23:07:38 +0000	4,2589000000	+0,0218
Wed, 09 Sep 2015 03:25:16 +0000	4,2371000000	+0,0215
Thu, 03 Sep 2015 14:35:27 +0000	4,2156000000	-0,022
Mon, 31 Aug 2015 18:18:37 +0000	4,2376000000	-0,0407
Fri, 28 Aug 2015 04:54:44 +0000	4,2783000000	+0,1716
Fri, 14 Aug 2015 21:18:06 +0000	4,1067000000	+0,0274
Tue, 28 Jul 2015 19:38:08 +0000	4,0793000000	-0,0165
Mon, 27 Jul 2015 20:13:29 +0000	4,0958000000	+0,0276
Mon, 27 Jul 2015 09:14:29 +0000	4,0682000000	+0,0296
Sat, 25 Jul 2015 11:57:33 +0000	4,0386000000	+0,1347
Fri, 17 Jul 2015 02:38:12 +0000	3,9039000000	+0,0015
Wed, 08 Jul 2015 15:17:22 +0000	3,9024000000	+0,0221
Tue, 07 Jul 2015 19:31:27 +0000	3,8803000000	-0,0298
Mon, 06 Jul 2015 04:57:45 +0000	3,9101000000	+0,0244
Thu, 02 Jul 2015 18:37:18 +0000	3,8857000000	-0,0326
Wed, 01 Jul 2015 02:02:56 +0000	3,9183000000	+0,0455
Mon, 22 Jun 2015 02:59:47 +0000	3,8728000000	-0,0022
Sat, 20 Jun 2015 03:52:20 +0000	3,8750000000	-0,0081
Thu, 18 Jun 2015 19:19:54 +0000	3,8831000000	+0,0022
Sat, 13 Jun 2015 18:25:23 +0000	3,8809000000	-0,0716
Tue, 09 Jun 2015 03:52:05 +0000	3,9525000000	+0,0278
Sun, 07 Jun 2015 19:34:28 +0000	3,9247000000	0
Sat, 06 Jun 2015 06:10:05 +0000	3,9247000000	+0,1698
Thu, 28 May 2015 00:39:26 +0000	3,7549000000	-0,0301
Fri, 22 May 2015 15:36:50 +0000	3,7850000000	-0,0649
Mon, 18 May 2015 12:18:59 +0000	3,8499000000	-0,0241
Sat, 16 May 2015 23:49:14 +0000	3,8740000000	+0,0436
Mon, 11 May 2015 15:33:30 +0000	3,8304000000	-0,0649
Thu, 07 May 2015 15:56:00 +0000	3,8953000000	-0,0505
Thu, 07 May 2015 09:18:21 +0000	3,9458000000	+0,022
Thu, 07 May 2015 03:37:25 +0000	3,9238000000	+0,1375
Mon, 27 Apr 2015 23:43:25 +0000	3,7863000000	+0,0036
Mon, 27 Apr 2015 05:12:40 +0000	3,7827000000	+0,1196
Sun, 12 Apr 2015 10:36:50 +0000	3,6631000000	+0,0018
Wed, 08 Apr 2015 03:35:39 +0000	3,6613000000	-0,0251
Mon, 06 Apr 2015 12:08:06 +0000	3,6864000000	-0,0029
Fri, 03 Apr 2015 22:36:40 +0000	3,6893000000	-0,0336
Thu, 26 Mar 2015 20:46:14 +0000	3,7229000000	+0,0028
Tue, 24 Mar 2015 09:27:23 +0000	3,7201000000	+0,0481
Fri, 20 Mar 2015 22:15:15 +0000	3,6720000000	-0,0073
Thu, 19 Mar 2015 21:39:58 +0000	3,6793000000	+0,005
Thu, 12 Mar 2015 13:21:51 +0000	3,6743000000	-0,0975
Tue, 10 Mar 2015 08:26:32 +0000	3,7718000000	-0,0748
Mon, 23 Feb 2015 22:41:10 +0000	3,8466000000	+0,0334
Tue, 17 Feb 2015 13:58:45 +0000	3,8132000000	-0,0046
Sun, 15 Feb 2015 17:31:26 +0000	3,8178000000	0
Sat, 14 Feb 2015 23:55:45 +0000	3,8178000000	+0,0044
Tue, 10 Feb 2015 22:36:11 +0000	3,8134000000	-0,0288
Thu, 05 Feb 2015 20:30:56 +0000	3,8422000000	+0,1591
Fri, 23 Jan 2015 17:11:18 +0000	3,6831000000	-0,0574
Sun, 18 Jan 2015 18:39:01 +0000	3,7405000000	-0,1085
Thu, 08 Jan 2015 15:21:19 +0000	3,8490000000	-0,0802
Wed, 07 Jan 2015 01:51:47 +0000	3,9292000000	-0,0804
Tue, 23 Dec 2014 21:32:51 +0000	4,0096000000	+0,0191
Sat, 20 Dec 2014 09:54:37 +0000	3,9905000000	-0,0833
Thu, 11 Dec 2014 05:40:03 +0000	4,0738000000	+0,0983
Sun, 07 Dec 2014 22:58:39 +0000	3,9755000000	0
Sun, 07 Dec 2014 14:05:04 +0000	3,9755000000	0
Sun, 07 Dec 2014 01:30:08 +0000	3,9755000000	0
Sat, 06 Dec 2014 08:09:11 +0000	3,9755000000	+0,0515
Wed, 03 Dec 2014 23:42:23 +0000	3,9240000000	+0,0106
Sun, 30 Nov 2014 11:49:09 +0000	3,9134000000	+0,0958
Fri, 21 Nov 2014 10:58:05 +0000	3,8176000000	-0,0097
Sat, 15 Nov 2014 23:00:43 +0000	3,8273000000	-0,0042
Fri, 14 Nov 2014 01:58:52 +0000	3,8315000000	+0,0106
Thu, 06 Nov 2014 17:45:26 +0000	3,8209000000	-0,0198
Thu, 06 Nov 2014 11:14:51 +0000	3,8407000000	+0,0135
Sat, 01 Nov 2014 09:28:08 +0000	3,8272000000	-0,0592
Sun, 26 Oct 2014 07:59:46 +0000	3,8864000000	0
Sat, 25 Oct 2014 19:56:44 +0000	3,8864000000	-0,0209
Sun, 19 Oct 2014 01:19:14 +0000	3,9073000000	0
Sat, 18 Oct 2014 02:50:16 +0000	3,9073000000	+0,0502
Sun, 12 Oct 2014 09:08:25 +0000	3,8571000000	0
Sat, 11 Oct 2014 12:56:13 +0000	3,8571000000	-0,0167
Fri, 10 Oct 2014 04:25:46 +0000	3,8738000000	+0,0272
Mon, 06 Oct 2014 18:49:15 +0000	3,8466000000	+0,0183
Sun, 05 Oct 2014 12:22:18 +0000	3,8283000000	-0,0274
Thu, 02 Oct 2014 04:11:26 +0000	3,8557000000	-0,0051
Sun, 28 Sep 2014 02:54:43 +0000	3,8608000000	0
Sat, 27 Sep 2014 15:35:33 +0000	3,8608000000	-0,0077
Fri, 26 Sep 2014 17:44:30 +0000	3,8685000000	+0,0089
Thu, 18 Sep 2014 06:14:24 +0000	3,8596000000	-0,0863
Mon, 18 Aug 2014 09:51:13 +0000	3,9459000000	+0,0112
Sun, 17 Aug 2014 23:17:23 +0000	3,9347000000	-0,009
Fri, 15 Aug 2014 22:35:24 +0000	3,9437000000	-0,0175
Tue, 12 Aug 2014 16:30:36 +0000	3,9612000000	-0,0323
Mon, 11 Aug 2014 09:11:20 +0000	3,9935000000	-0,0022
Sun, 10 Aug 2014 11:01:57 +0000	3,9957000000	-0,0029
Fri, 08 Aug 2014 03:47:36 +0000	3,9986000000	-0,0066
Tue, 05 Aug 2014 22:29:20 +0000	4,0052000000	+0,0114
Sat, 02 Aug 2014 08:42:13 +0000	3,9938000000	+0,006
Wed, 30 Jul 2014 13:46:53 +0000	3,9878000000	+0,0198
Mon, 28 Jul 2014 09:52:19 +0000	3,9680000000	+0,0108
Sun, 27 Jul 2014 18:37:55 +0000	3,9572000000	+0,016
Sun, 20 Jul 2014 17:20:18 +0000	3,9412000000	-0,0562
Fri, 11 Jul 2014 18:05:56 +0000	3,9974000000	-0,0366
Thu, 10 Jul 2014 10:55:54 +0000	4,0340000000	+0,0036
Wed, 09 Jul 2014 13:05:32 +0000	4,0304000000	+0,0013
Wed, 09 Jul 2014 02:54:26 +0000	4,0291000000	-0,0062
Mon, 30 Jun 2014 07:00:47 +0000	4,0353000000	-0,0062
Thu, 26 Jun 2014 16:16:00 +0000	4,0415000000	-0,0065
Wed, 25 Jun 2014 00:02:33 +0000	4,0480000000	+0,0117
Fri, 20 Jun 2014 00:01:51 +0000	4,0363000000	+0,0358
Fri, 06 Jun 2014 04:45:03 +0000	4,0005000000	-0,0092
Tue, 03 Jun 2014 16:05:36 +0000	4,0097000000	+0,0096
Sat, 31 May 2014 09:25:31 +0000	4,0001000000	+0,0225
Sun, 25 May 2014 17:36:30 +0000	3,9776000000	-0,0067
Thu, 22 May 2014 21:14:08 +0000	3,9843000000	-0,0268
Fri, 16 May 2014 06:06:58 +0000	4,0111000000	-0,015
Tue, 13 May 2014 06:13:17 +0000	4,0261000000	+0,0111
Sat, 10 May 2014 20:41:38 +0000	4,0150000000	-0,0226
Fri, 09 May 2014 09:22:40 +0000	4,0376000000	-0,0465
Sat, 26 Apr 2014 10:36:49 +0000	4,0841000000	+0,0441
Sun, 20 Apr 2014 18:48:28 +0000	4,0400000000	+0,0007
Wed, 16 Apr 2014 10:52:00 +0000	4,0393000000	-0,0186
Mon, 14 Apr 2014 09:07:45 +0000	4,0579000000	-0,0112
Sun, 13 Apr 2014 12:07:11 +0000	4,0691000000	+0,0621
Tue, 08 Apr 2014 05:47:26 +0000	4,0070000000	+0,0044
Fri, 04 Apr 2014 22:59:51 +0000	4,0026000000	-0,0225
Fri, 28 Mar 2014 15:18:51 +0000	4,0251000000	-0,029
Wed, 26 Mar 2014 01:00:57 +0000	4,0541000000	-0,0057
Sat, 22 Mar 2014 21:38:17 +0000	4,0598000000	-0,0152
Thu, 20 Mar 2014 12:36:03 +0000	4,0750000000	-0,0079
Sat, 15 Mar 2014 03:51:39 +0000	4,0829000000	-0,0002
Wed, 12 Mar 2014 08:39:44 +0000	4,0831000000	-0,0084
Wed, 12 Mar 2014 04:51:26 +0000	4,0915000000	+0,0072
Wed, 12 Mar 2014 00:34:46 +0000	4,0843000000	+0,0369
Thu, 06 Mar 2014 15:38:12 +0000	4,0474000000	+0,0101
Wed, 05 Mar 2014 11:04:35 +0000	4,0373000000	-0,0352
Sun, 02 Mar 2014 11:35:47 +0000	4,0725000000	0
Sat, 01 Mar 2014 05:36:52 +0000	4,0725000000	+0,1173
Tue, 14 Jan 2014 20:21:47 +0000	3,9552000000	-0,0082
Sun, 05 Jan 2014 13:54:54 +0000	3,9634000000	-0,0386
Wed, 25 Dec 2013 00:55:38 +0000	4,0020000000	+0,0315
Mon, 23 Dec 2013 08:20:09 +0000	3,9705000000	+0,0127
Sat, 21 Dec 2013 07:41:15 +0000	3,9578000000	+0,0165
Fri, 20 Dec 2013 05:12:47 +0000	3,9413000000	-0,0316
Sun, 15 Dec 2013 16:57:49 +0000	3,9729000000	-0,0549
Thu, 12 Dec 2013 08:59:52 +0000	4,0278000000	+0,0476
Tue, 10 Dec 2013 19:58:23 +0000	3,9802000000	+0,0086
Sun, 08 Dec 2013 19:39:07 +0000	3,9716000000	-0,08193791
Mon, 04 Nov 2013 06:18:30 +0000	4,0535379100	+0,04984029
Mon, 04 Nov 2013 00:05:53 +0000	4,0036976200	-0,01369155
Thu, 31 Oct 2013 00:42:20 +0000	4,0173891700	+0,02050447
Sun, 27 Oct 2013 13:34:29 +0000	3,9968847000	0
Sat, 26 Oct 2013 15:19:37 +0000	3,9968847000	+0,0489064
Wed, 16 Oct 2013 19:41:42 +0000	3,9479783000	-0,00227538
Mon, 14 Oct 2013 16:55:17 +0000	3,9502536800	+0,00892818
Mon, 30 Sep 2013 03:53:41 +0000	3,9413255000	0
Thu, 26 Sep 2013 09:57:30 +0000	3,9413255000	+0,05797159
Tue, 24 Sep 2013 22:34:14 +0000	3,8833539100	-0,00170415
Mon, 23 Sep 2013 22:32:11 +0000	3,8850580600	-0,1211985
Wed, 28 Aug 2013 13:26:19 +0000	4,0062565600	+0,07808106
Sat, 24 Aug 2013 18:58:57 +0000	3,9281755000	+0,05644552
Sat, 17 Aug 2013 08:40:14 +0000	3,8717299800	+0,01939814
Fri, 16 Aug 2013 21:16:21 +0000	3,8523318400	+0,03551472
Wed, 14 Aug 2013 06:40:15 +0000	3,8168171200	-0,00214512
Tue, 13 Aug 2013 02:49:21 +0000	3,8189622400	+0,09140192
Mon, 22 Jul 2013 10:43:05 +0000	3,7275603200	-0,04166844
Mon, 08 Jul 2013 04:40:05 +0000	3,7692287600	+0,00392171
Fri, 05 Jul 2013 01:36:43 +0000	3,7653070500	-0,08703307
Mon, 24 Jun 2013 10:06:56 +0000	3,8523401200	-0,00562265
Mon, 24 Jun 2013 03:34:50 +0000	3,8579627700	+0,08148401
Thu, 06 Jun 2013 05:21:50 +0000	3,7764787600	+0,13540953
Fri, 10 May 2013 00:08:17 +0000	3,6410692300	-0,02998147
Fri, 19 Apr 2013 20:05:33 +0000	3,6710507000	0
Fri, 19 Apr 2013 15:34:43 +0000	3,6710507000	+0,05188537
Wed, 10 Apr 2013 14:26:25 +0000	3,6191653300	+0,0280633
Tue, 09 Apr 2013 04:43:03 +0000	3,5911020300	-0,00360626
Mon, 08 Apr 2013 03:37:48 +0000	3,5947082900	+0,01670866
Fri, 29 Mar 2013 15:43:35 +0000	3,5779996300	-0,19215682
Sun, 10 Mar 2013 05:48:16 +0000	3,7701564500	-0,04326885
Sat, 02 Mar 2013 11:34:50 +0000	3,8134253000	-0,01818271
Wed, 27 Feb 2013 09:00:19 +0000	3,8316080100	-0,04118521
Sat, 16 Feb 2013 14:20:25 +0000	3,8727932200	0
Fri, 15 Feb 2013 22:30:01 +0000	3,8727932200	-0,01731263
Thu, 14 Feb 2013 06:32:24 +0000	3,8901058500	+0,01262552
Wed, 13 Feb 2013 02:46:11 +0000	3,8774803300	-0,00843239
Tue, 12 Feb 2013 01:10:09 +0000	3,8859127200	+0,01287907
Mon, 11 Feb 2013 02:36:17 +0000	3,8730336500	-0,04543712
Wed, 06 Feb 2013 08:55:15 +0000	3,9184707700	+0,01329825
Sat, 26 Jan 2013 08:07:11 +0000	3,9051725200	+0,01788445
Sun, 20 Jan 2013 21:54:43 +0000	3,8872880700	+0,03033606
Thu, 17 Jan 2013 22:13:46 +0000	3,8569520100	+0,0291946
Sat, 12 Jan 2013 02:41:35 +0000	3,8277574100	+0,01905742
Tue, 08 Jan 2013 13:11:02 +0000	3,8086999900	+0,08174094
Tue, 27 Nov 2012 21:26:31 +0000	3,7269590500	+0,0203501
Sat, 24 Nov 2012 21:26:44 +0000	3,7066089500	0
Sat, 24 Nov 2012 07:57:31 +0000	3,7066089500	+0,01369228
Thu, 22 Nov 2012 17:14:55 +0000	3,6929166700	+0,00432721
Sun, 18 Nov 2012 00:43:59 +0000	3,6885894600	0
Sat, 17 Nov 2012 06:30:07 +0000	3,6885894600	-0,01678005
Sun, 11 Nov 2012 22:57:29 +0000	3,7053695100	+0,02447525
Wed, 07 Nov 2012 15:09:57 +0000	3,6808942600	-0,0220007
Fri, 02 Nov 2012 16:01:35 +0000	3,7028949600	+0,01298861
Sat, 27 Oct 2012 01:52:43 +0000	3,6899063500	+0,03898809
Sun, 14 Oct 2012 12:21:20 +0000	3,6509182600	-0,00209923
Fri, 12 Oct 2012 03:05:30 +0000	3,6530174900	+0,00580473
Thu, 11 Oct 2012 12:10:26 +0000	3,6472127600	-0,01652958
Wed, 22 Aug 2012 23:13:57 +0000	3,6637423400	+0,11066884
Sat, 11 Aug 2012 16:56:39 +0000	3,5530735000	-0,01530893
Sun, 15 Jul 2012 12:43:41 +0000	3,5683824300	-0,04024951
Wed, 11 Jul 2012 15:24:01 +0000	3,6086319400	-0,19051091
Sat, 30 Jun 2012 13:36:23 +0000	3,7991428500	-0,10688638
Tue, 26 Jun 2012 16:27:05 +0000	3,9060292300	+0,01487741
Mon, 25 Jun 2012 22:00:08 +0000	3,8911518200	+0,00395978
Sun, 24 Jun 2012 21:55:28 +0000	3,8871920400	0
Sat, 23 Jun 2012 10:40:30 +0000	3,8871920400	-0,00656108
Fri, 22 Jun 2012 10:45:47 +0000	3,8937531200	+0,01218894
Thu, 21 Jun 2012 20:50:26 +0000	3,8815641800	-0,09977675
Sat, 02 Jun 2012 21:41:03 +0000	3,9813409300	+0,01169852
Sun, 20 May 2012 00:06:42 +0000	3,9696424100	-0,01527949
Fri, 27 Apr 2012 21:08:48 +0000	3,9849219000	+0,05354664
Sat, 14 Apr 2012 22:55:39 +0000	3,9313752600	+0,03790496
Sun, 08 Apr 2012 14:13:36 +0000	3,8934703000	-0,00276554
Sun, 01 Apr 2012 03:48:36 +0000	3,8962358400	+0,12590344
Wed, 14 Mar 2012 18:08:20 +0000	3,7703324000	-0,11313265
Sat, 11 Feb 2012 10:54:47 +0000	3,8834650500	+0,05568911
Tue, 07 Feb 2012 21:24:56 +0000	3,8277759400	-0,09894401
Wed, 01 Feb 2012 20:24:21 +0000	3,9267199500	-0,01467137
Sat, 28 Jan 2012 09:48:38 +0000	3,9413913200	-0,1150864
Thu, 05 Jan 2012 21:13:49 +0000	4,0564777200	-0,20450452
Wed, 28 Dec 2011 11:09:59 +0000	4,2609822400	+0,09986512
Sun, 11 Dec 2011 04:48:18 +0000	4,1611171200	-0,12896981
Tue, 29 Nov 2011 10:42:21 +0000	4,2900869300	-0,03314964
Wed, 23 Nov 2011 20:10:59 +0000	4,3232365700	+0,11563204
Thu, 17 Nov 2011 13:19:39 +0000	4,2076045300	-0,06725141
Sun, 30 Oct 2011 11:32:18 +0000	4,2748559400	-0,1022031
Sun, 23 Oct 2011 12:10:27 +0000	4,3770590400	+0,10792722
Fri, 30 Sep 2011 02:01:16 +0000	4,2691318200	+0,03667903
Wed, 28 Sep 2011 07:06:16 +0000	4,2324527900	+0,09745723
Wed, 07 Sep 2011 07:39:13 +0000	4,1349955600	-0,02241045
Tue, 06 Sep 2011 07:00:19 +0000	4,1574060100	-0,0162539
Tue, 06 Sep 2011 00:37:36 +0000	4,1736599100	+0,06643271
Mon, 15 Aug 2011 04:58:27 +0000	4,1072272000	+0,01634716
Sat, 13 Aug 2011 14:56:15 +0000	4,0908800400	-0,01650218
Fri, 12 Aug 2011 02:13:35 +0000	4,1073822200	0

Обратите внимание, что информация об обменного курса RON в MXN обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 05:36:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Мексиканское песо

Примечание: График курса обмена валют Румынский лей/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Мексиканское песо в течение 2448 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.