Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RON/MYR


Обменный курс на сегодня для RON/MYR является RON за MYR, это означает, что с 100 Румынский лей можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или MYR.
 → 


RON в MYR обменного курса
Дата Обменный курс Вариация
decreased 1,0270000000 -0,0459
increased 1,0729000000 +0,0045
not_changed 1,0684000000 0
decreased 1,0684000000 -0,0091
decreased 1,0775000000 -0,0101
decreased 1,0876000000 -0,0025
increased 1,0901000000 +0,0011
increased 1,0890000000 +0,002
increased 1,0870000000 +0,0004
decreased 1,0866000000 -0,0051
decreased 1,0917000000 -0,0014
increased 1,0931000000 +0,0046
increased 1,0885000000 +0,0015
decreased 1,0870000000 -0,0025
increased 1,0895000000 +0,0013
decreased 1,0882000000 -0,0104
decreased 1,0986000000 -0,0065
increased 1,1051000000 +0,0026
not_changed 1,1025000000 0
increased 1,1025000000 +0,0008
increased 1,1017000000 +0,0008
not_changed 1,1009000000 0
decreased 1,1009000000 -0,0049
increased 1,1058000000 +0,0064
decreased 1,0994000000 -0,0041
decreased 1,1035000000 -0,0011
decreased 1,1046000000 -0,0084
increased 1,1130000000 +0,0096
increased 1,1034000000 +0,0027
increased 1,1007000000 +0,0006
increased 1,1001000000 +0,0091
decreased 1,0910000000 -0,0023
not_changed 1,0933000000 0
not_changed 1,0933000000 0
increased 1,0933000000 +0,0125
decreased 1,0808000000 -0,0011
decreased 1,0819000000 -0,0035
increased 1,0854000000 +0,0148
increased 1,0706000000 +0,0025
decreased 1,0681000000 -0,0072
decreased 1,0753000000 -0,0003
decreased 1,0756000000 -0,0028
increased 1,0784000000 +0,009
increased 1,0694000000 +0,0204
increased 1,0490000000 +0,0032
increased 1,0458000000 +0,004
decreased 1,0418000000 -0,0021
decreased 1,0439000000 -0,001
decreased 1,0449000000 -0,0011
not_changed 1,0460000000 0
not_changed 1,0460000000 0
increased 1,0460000000 +0,0019
decreased 1,0441000000 -0,0099
decreased 1,0540000000 -0,0042
increased 1,0582000000 +0,0004
decreased 1,0578000000 -0,0017
increased 1,0595000000 +0,0052
increased 1,0543000000 +0,0151
decreased 1,0392000000 -0,0093
not_changed 1,0485000000 0
increased 1,0485000000 +0,013
decreased 1,0355000000 -0,0039
decreased 1,0394000000 -0,0019
decreased 1,0413000000 -0,0122
increased 1,0535000000 +0,022
not_changed 1,0315000000 0
decreased 1,0315000000 -0,004
decreased 1,0355000000 -0,0036
decreased 1,0391000000 -0,0003
not_changed 1,0394000000 0
not_changed 1,0394000000 0
decreased 1,0394000000 -0,0008
decreased 1,0402000000 -0,0002
increased 1,0404000000 +0,0052
not_changed 1,0352000000 0
decreased 1,0352000000 -0,0205
increased 1,0557000000 +0,0068
not_changed 1,0489000000 0
increased 1,0489000000 +0,0036
decreased 1,0453000000 -0,0029
increased 1,0482000000 +0,0005
increased 1,0477000000 +0,0011
increased 1,0466000000 +0,0082
increased 1,0384000000 +0,0038
decreased 1,0346000000 -0,0038
increased 1,0384000000 +0,0032
decreased 1,0352000000 -0,0017
increased 1,0369000000 +0,0006
decreased 1,0363000000 -0,0046
decreased 1,0409000000 -0,0017
increased 1,0426000000 +0,0046
decreased 1,0380000000 -0,0021
decreased 1,0401000000 -0,0082
increased 1,0483000000 +0,0046
decreased 1,0437000000 -0,0016
decreased 1,0453000000 -0,005
decreased 1,0503000000 -0,0057
increased 1,0560000000 +0,003
increased 1,0530000000 +0,0006
not_changed 1,0524000000 0
increased 1,0524000000 +0,0012
decreased 1,0512000000 -0,0048
decreased 1,0560000000 -0,0051
increased 1,0611000000 +0,0032
not_changed 1,0579000000 0
increased 1,0579000000 +0,0014
increased 1,0565000000 +0,0003
not_changed 1,0562000000 0
increased 1,0562000000 +0,0034
decreased 1,0528000000 -0,0008
increased 1,0536000000 +0,0058
increased 1,0478000000 +0,0026
increased 1,0452000000 +0,0039
decreased 1,0413000000 -0,0007
increased 1,0420000000 +0,0056
increased 1,0364000000 +0,0049
decreased 1,0315000000 -0,0031
increased 1,0346000000 +0,0042
decreased 1,0304000000 -0,0065
decreased 1,0369000000 -0,0012
not_changed 1,0381000000 0
not_changed 1,0381000000 0
decreased 1,0381000000 -0,0126
decreased 1,0507000000 -0,0003
increased 1,0510000000 +0,0034
decreased 1,0476000000 -0,0019
increased 1,0495000000 +0,0177
decreased 1,0318000000 -0,0091
increased 1,0409000000 +0,0028
increased 1,0381000000 +0,0086
decreased 1,0295000000 -0,0023
decreased 1,0318000000 -0,0041
increased 1,0359000000 +0,0004
increased 1,0355000000 +0,0107
increased 1,0248000000 +0,0002
increased 1,0246000000 +0,0167
decreased 1,0079000000 -0,0067
decreased 1,0146000000 -0,016
increased 1,0306000000 +0,0005
decreased 1,0301000000 -0,0038
decreased 1,0339000000 -0,0036
decreased 1,0375000000 -0,0017
increased 1,0392000000 +0,0018
decreased 1,0374000000 -0,0052
decreased 1,0426000000 -0,0018
increased 1,0444000000 +0,0034
increased 1,0410000000 +0,0208
increased 1,0202000000 +0,0008
increased 1,0194000000 +0,003
increased 1,0164000000 +0,0101
increased 1,0063000000 +0,0052
decreased 1,0011000000 -0,0033
increased 1,0044000000 +0,0146
increased 0,9898000000 +0,0015
increased 0,9883000000 +0,0076
decreased 0,9807000000 -0,0071
increased 0,9878000000 +0,0008
increased 0,9870000000 +0,0038
decreased 0,9832000000 -0,0211
decreased 1,0043000000 -0,0132
decreased 1,0175000000 -0,0011
increased 1,0186000000 +0,0011
decreased 1,0175000000 -0,0008
decreased 1,0183000000 -0,0093
increased 1,0276000000 +0,0022
increased 1,0254000000 +0,0157
increased 1,0097000000 +0,0004
decreased 1,0093000000 -0,0076
increased 1,0169000000 +0,0028
decreased 1,0141000000 -0,0011
decreased 1,0152000000 -0,0083
decreased 1,0235000000 -0,0047
increased 1,0282000000 +0,0138
decreased 1,0144000000 -0,0129
increased 1,0273000000 +0,0035
increased 1,0238000000 +0,0214
increased 1,0024000000 +0,0017
increased 1,0007000000 +0,0115
not_changed 0,9892000000 0
increased 0,9892000000 +0,0092
increased 0,9800000000 +0,0003
decreased 0,9797000000 -0,0232
increased 1,0029000000 +0,0085
increased 0,9944000000 +0,0029
decreased 0,9915000000 -0,0156
increased 1,0071000000 +0,0021
decreased 1,0050000000 -0,0156
not_changed 1,0206000000 0
not_changed 1,0206000000 0
increased 1,0206000000 +0,0017
decreased 1,0189000000 -0,0052
decreased 1,0241000000 10
decreased 1,0242000000 -0,0015
increased 1,0257000000 +0,0051
increased 1,0206000000 +0,004
not_changed 1,0166000000 0
increased 1,0166000000 +0,0043
decreased 1,0123000000 -0,001
decreased 1,0133000000 -0,0054
decreased 1,0187000000 -0,0208
decreased 1,0395000000 -0,0048
increased 1,0443000000 +0,0073
increased 1,0370000000 +0,0033
decreased 1,0337000000 -0,0098
increased 1,0435000000 +0,0071
decreased 1,0364000000 -0,0117
increased 1,0481000000 +0,0168
increased 1,0313000000 +0,0448
decreased 0,9865000000 -0,0029
decreased 0,9894000000 -0,0142
decreased 1,0036000000 -0,014
decreased 1,0176000000 -0,0401
increased 1,0577000000 +0,0105
decreased 1,0472000000 -0,0172
increased 1,0644000000 +0,0029
increased 1,0615000000 +0,0034
increased 1,0581000000 +0,0061
decreased 1,0520000000 -0,0058
decreased 1,0578000000 -0,0094
increased 1,0672000000 +0,0254
decreased 1,0418000000 -0,0031
increased 1,0449000000 +0,0007
increased 1,0442000000 +0,0132
decreased 1,0310000000 -0,0089
increased 1,0399000000 +0,0028
increased 1,0371000000 +0,0099
decreased 1,0272000000 -0,0216
decreased 1,0488000000 -0,0068
increased 1,0556000000 +0,0018
increased 1,0538000000 +0,0196
decreased 1,0342000000 -0,009
increased 1,0432000000 +0,0125
increased 1,0307000000 +0,014
not_changed 1,0167000000 0
not_changed 1,0167000000 0
increased 1,0167000000 +0,0105
decreased 1,0062000000 -0,0109
increased 1,0171000000 +0,0082
decreased 1,0089000000 -0,0139
not_changed 1,0228000000 0
decreased 1,0228000000 -0,0034
decreased 1,0262000000 -0,003
decreased 1,0292000000 -0,0048
decreased 1,0340000000 -0,0248
increased 1,0588000000 +0,0086
not_changed 1,0502000000 0
increased 1,0502000000 +0,0033
decreased 1,0469000000 -0,0091
decreased 1,0560000000 -0,0133
increased 1,0693000000 +0,0036
increased 1,0657000000 +0,0093
decreased 1,0564000000 -0,0345
increased 1,0909000000 +0,0278
decreased 1,0631000000 -0,0058
decreased 1,0689000000 -0,0021
decreased 1,0710000000 -0,0037
decreased 1,0747000000 -0,0234
decreased 1,0981000000 -0,0214
not_changed 1,1195000000 0
increased 1,1195000000 +0,0021
increased 1,1174000000 +0,0007
not_changed 1,1167000000 0
increased 1,1167000000 +0,0316
decreased 1,0851000000 -0,0208
increased 1,1059000000 +0,0252
decreased 1,0807000000 -0,0029
decreased 1,0836000000 -0,0032
decreased 1,0868000000 -0,0204
increased 1,1072000000 +0,0038
increased 1,1034000000 +0,0133
increased 1,0901000000 +0,0045
increased 1,0856000000 +0,0087
increased 1,0769000000 +0,0098
increased 1,0671000000 +0,0103
decreased 1,0568000000 -0,0061
increased 1,0629000000 +0,0044
increased 1,0585000000 +0,0172
increased 1,0413000000 +0,0203
increased 1,0210000000 +0,0088
decreased 1,0122000000 -0,0031
increased 1,0153000000 +0,0194
increased 0,9959000000 +0,0174
increased 0,9785000000 +0,0252
decreased 0,9533000000 -0,004
increased 0,9573000000 +0,0019
increased 0,9554000000 +0,0012
increased 0,9542000000 +0,0169
increased 0,9373000000 +0,0047
not_changed 0,9326000000 0
decreased 0,9326000000 -0,0029
decreased 0,9355000000 -0,0177
increased 0,9532000000 +0,0188
decreased 0,9344000000 -0,0047
increased 0,9391000000 +0,0071
decreased 0,9320000000 -0,0091
increased 0,9411000000 +0,0004
decreased 0,9407000000 -0,0036
decreased 0,9443000000 -0,0037
increased 0,9480000000 +0,0039
increased 0,9441000000 +0,0043
decreased 0,9398000000 -0,0046
not_changed 0,9444000000 0
increased 0,9444000000 +0,0027
decreased 0,9417000000 -0,0075
decreased 0,9492000000 -0,0029
increased 0,9521000000 +0,0118
decreased 0,9403000000 -0,0004
increased 0,9407000000 +0,0526
decreased 0,8881000000 -0,0262
increased 0,9143000000 +0,0041
increased 0,9102000000 +0,0079
decreased 0,9023000000 -0,0124
decreased 0,9147000000 -0,0046
increased 0,9193000000 +0,0155
increased 0,9038000000 +0,0234
decreased 0,8804000000 -0,0036
decreased 0,8840000000 -0,018
decreased 0,9020000000 -0,0036
increased 0,9056000000 +0,0059
decreased 0,8997000000 -0,0124
increased 0,9121000000 +0,0295
decreased 0,8826000000 -0,0148
decreased 0,8974000000 -0,0275
increased 0,9249000000 +0,0055
increased 0,9194000000 +0,0098
increased 0,9096000000 +0,0105
decreased 0,8991000000 -0,0611
decreased 0,9602000000 -0,0106
increased 0,9708000000 +0,0097
decreased 0,9611000000 -0,0017
increased 0,9628000000 +0,013
increased 0,9498000000 +0,0131
decreased 0,9367000000 -0,0106
increased 0,9473000000 +0,0006
increased 0,9467000000 +0,0031
increased 0,9436000000 +0,0083
decreased 0,9353000000 -0,0046
decreased 0,9399000000 -0,009
decreased 0,9489000000 -0,0012
increased 0,9501000000 +0,0169
decreased 0,9332000000 -0,003
decreased 0,9362000000 -0,0084
increased 0,9446000000 +0,0038
increased 0,9408000000 +0,004
increased 0,9368000000 +0,0007
increased 0,9361000000 +0,0007
decreased 0,9354000000 -0,0149
increased 0,9503000000 +0,0099
decreased 0,9404000000 -0,0117
increased 0,9521000000 +0,0022
decreased 0,9499000000 -0,0027
increased 0,9526000000 +0,0028
decreased 0,9498000000 -0,0117
decreased 0,9615000000 -0,006
increased 0,9675000000 +0,0074
decreased 0,9601000000 -0,0128
increased 0,9729000000 +0,0024
decreased 0,9705000000 10
increased 0,9706000000 +0,0074
decreased 0,9632000000 -0,0062
decreased 0,9694000000 -0,0044
decreased 0,9738000000 -0,007
decreased 0,9808000000 -0,0042
decreased 0,9850000000 -0,0114
increased 0,9964000000 +0,0066
decreased 0,9898000000 -0,0122
increased 1,0020000000 +0,0082
decreased 0,9938000000 -0,0264
increased 1,0202000000 +0,0165
decreased 1,0037000000 -0,0013
decreased 1,0050000000 -0,0032
increased 1,0082000000 +0,0006
not_changed 1,0076000000 0
decreased 1,0076000000 -0,006
decreased 1,0136000000 10
increased 1,0137000000 +10
increased 1,0136000000 +0,0109
increased 1,0027000000 +0,0076
decreased 0,9951000000 -0,0108
not_changed 1,0059000000 0
decreased 1,0059000000 -0,0085
decreased 1,0144000000 -0,0045
increased 1,0189000000 +0,0067
increased 1,0122000000 +0,0008
increased 1,0114000000 +0,0213
increased 0,9901000000 +0,0056
decreased 0,9845000000 -0,0057
decreased 0,9902000000 -0,0121
increased 1,0023000000 +0,0034
decreased 0,9989000000 -0,0011
increased 1,0000000000 +0,0078
increased 0,9922000000 +0,0022
decreased 0,9900000000 -0,004
increased 0,9940000000 +0,0048
increased 0,9892000000 +0,011715285
increased 0,9774847150 +0,010110687
decreased 0,9673740280 -0,010110687
increased 0,9774847150 +0,001328823
increased 0,9761558920 +0,008089494
decreased 0,9680663980 -0,009485662
not_changed 0,9775520600 0
increased 0,9775520600 +0,010034673
increased 0,9675173870 +0,003139546
decreased 0,9643778410 -0,01148011
decreased 0,9758579510 -0,001211658
decreased 0,9770696090 -0,028599041
increased 1,0056686500 +0,018656177
increased 0,9870124730 +0,007005476
increased 0,9800069970 +0,000212692
increased 0,9797943050 +0,001450157
increased 0,9783441480 +0,029949612
increased 0,9483945360 +0,02165209
increased 0,9267424460 +0,006466053
decreased 0,9202763930 -0,008627991
decreased 0,9289043840 -0,001342702
decreased 0,9302470860 -0,005316409
increased 0,9355634950 +0,030634259
increased 0,9049292360 +0,006429582
decreased 0,8984996540 -0,01493831
increased 0,9134379640 +0,005325474
increased 0,9081124900 +0,004902811
increased 0,9032096790 +0,001798644
increased 0,9014110350 +0,006320889
decreased 0,8950901460 -0,022103221
decreased 0,9171933670 -0,00972731
decreased 0,9269206770 -0,00108054
decreased 0,9280012170 -0,000351964
decreased 0,9283531810 -0,016589478
not_changed 0,9449426590 0
decreased 0,9449426590 -0,001967942
increased 0,9469106010 +0,001098815
increased 0,9458117860 +0,002728099
decreased 0,9430836870 -0,000632094
increased 0,9437157810 +0,00080561
decreased 0,9429101710 -0,008992336
increased 0,9519025070 +0,022044886
increased 0,9298576210 +0,005538183
decreased 0,9243194380 -0,000623692
increased 0,9249431300 +0,006788028
increased 0,9181551020 +0,000474386
not_changed 0,9176807160 0
increased 0,9176807160 +0,016211173
decreased 0,9014695430 -0,005273821
increased 0,9067433640 +0,032416279
increased 0,8743270850 +0,016425529
decreased 0,8579015560 -0,007567895
not_changed 0,8654694510 0
increased 0,8654694510 +0,001079952
not_changed 0,8643894990 0
decreased 0,8643894990 -0,002991691
increased 0,8673811900 +0,000405829
decreased 0,8669753610 -0,010815991
decreased 0,8777913520 -0,024379804
increased 0,9021711560 +0,007236379
increased 0,8949347770 +0,001458198
decreased 0,8934765790 -0,003084057
not_changed 0,8965606360 0
increased 0,8965606360 +0,000977038
decreased 0,8955835980 -0,005551047
increased 0,9011346450 +0,008866294
increased 0,8922683510 +0,00300666
increased 0,8892616910 +0,00784271
decreased 0,8814189810 -0,002127516
decreased 0,8835464970 -0,019507442
decreased 0,9030539390 -0,011522414
decreased 0,9145763530 -0,004898675
decreased 0,9194750280 -0,011615304
not_changed 0,9310903320 0
not_changed 0,9310903320 0
increased 0,9310903320 +0,018852575
decreased 0,9122377570 -0,019342664
increased 0,9315804210 +0,013380322
increased 0,9182000990 +0,007096616
decreased 0,9111034830 -0,014738605
increased 0,9258420880 +0,006931484
increased 0,9189106040 +1,2357
decreased 0,9188982470 -0,04654717
decreased 0,9654454170 -0,008973824
decreased 0,9744192410 -0,001908871
decreased 0,9763281120 -0,015401562
decreased 0,9917296740 -0,012761416
increased 1,0044910900 +0,023713843
increased 0,9807772470 +0,00174722
decreased 0,9790300270 -0,012727926
increased 0,9917579530 +0,025437188
decreased 0,9663207650 -0,036106835
decreased 1,0024276000 -0,00137679
not_changed 1,0038043900 0
increased 1,0038043900 +0,005136611
increased 0,9986677790 +0,000630105
decreased 0,9980376740 -0,002838916
not_changed 1,0008765900 0
Обратите внимание, что информация об обменного курса RON в MYR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Малайзийский ринггит

Примечание: График курса обмена валют Румынский лей/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Малайзийский ринггит в течение 2456 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты