Обменный курс на сегодня для RON/NAD является RON за NAD, это означает, что с 100 Румынский лей можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NAD.

RON в NAD обменного курса

Дата	Обменный курс	Вариация
Thu, 26 Apr 2018 19:10:51 +0000	3,2333000000	-0,3404
Tue, 31 Oct 2017 13:22:34 +0000	3,5737000000	+0,0803
Thu, 19 Oct 2017 10:50:48 +0000	3,4934000000	+0,0634
Mon, 16 Oct 2017 20:30:57 +0000	3,4300000000	+0,0043
Mon, 16 Oct 2017 15:17:16 +0000	3,4257000000	+0,001
Sat, 14 Oct 2017 04:51:27 +0000	3,4247000000	-0,096
Wed, 11 Oct 2017 08:10:27 +0000	3,5207000000	-0,0161
Mon, 09 Oct 2017 01:23:48 +0000	3,5368000000	+0,0214
Sat, 07 Oct 2017 15:18:46 +0000	3,5154000000	+0,031
Mon, 02 Oct 2017 23:25:23 +0000	3,4844000000	-0,0037
Mon, 02 Oct 2017 09:51:57 +0000	3,4881000000	+0,0008
Sat, 30 Sep 2017 23:12:28 +0000	3,4873000000	0
Sat, 30 Sep 2017 01:49:43 +0000	3,4873000000	+0,0086
Thu, 28 Sep 2017 05:28:58 +0000	3,4787000000	+0,0181
Tue, 19 Sep 2017 05:47:19 +0000	3,4606000000	+0,0038
Mon, 18 Sep 2017 21:02:43 +0000	3,4568000000	+0,0428
Sun, 17 Sep 2017 20:33:06 +0000	3,4140000000	+0,0746
Mon, 04 Sep 2017 03:43:53 +0000	3,3394000000	-0,0013
Sun, 03 Sep 2017 08:02:12 +0000	3,3407000000	-0,0339
Wed, 30 Aug 2017 15:11:13 +0000	3,3746000000	-0,0249
Wed, 23 Aug 2017 15:51:07 +0000	3,3995000000	+0,0076
Tue, 22 Aug 2017 21:27:57 +0000	3,3919000000	+0,0043
Tue, 22 Aug 2017 04:19:28 +0000	3,3876000000	+0,0133
Sun, 20 Aug 2017 22:56:26 +0000	3,3743000000	+0,0028
Sun, 20 Aug 2017 08:52:13 +0000	3,3715000000	0
Sun, 20 Aug 2017 04:34:01 +0000	3,3715000000	0
Sat, 19 Aug 2017 08:52:16 +0000	3,3715000000	-0,0111
Wed, 16 Aug 2017 19:20:03 +0000	3,3826000000	-0,0846
Sat, 05 Aug 2017 17:29:27 +0000	3,4672000000	0
Sat, 05 Aug 2017 01:45:19 +0000	3,4672000000	+0,1716
Sat, 22 Jul 2017 07:55:30 +0000	3,2956000000	0
Sat, 22 Jul 2017 02:55:07 +0000	3,2956000000	-0,0028
Fri, 21 Jul 2017 10:08:56 +0000	3,2984000000	-0,0351
Mon, 10 Jul 2017 14:06:02 +0000	3,3335000000	-0,0052
Mon, 10 Jul 2017 10:39:27 +0000	3,3387000000	+0,0012
Sat, 08 Jul 2017 15:13:36 +0000	3,3375000000	+0,0594
Tue, 04 Jul 2017 14:52:47 +0000	3,2781000000	-0,0004
Mon, 03 Jul 2017 12:52:33 +0000	3,2785000000	+0,0068
Sun, 02 Jul 2017 22:16:31 +0000	3,2717000000	-0,0075
Sat, 01 Jul 2017 14:37:15 +0000	3,2792000000	+0,1024
Wed, 21 Jun 2017 21:57:46 +0000	3,1768000000	+0,028
Mon, 19 Jun 2017 14:42:23 +0000	3,1488000000	+0,0107
Tue, 13 Jun 2017 15:19:51 +0000	3,1381000000	-0,0383
Sat, 10 Jun 2017 13:06:52 +0000	3,1764000000	0
Fri, 09 Jun 2017 22:44:04 +0000	3,1764000000	+0,0365
Tue, 06 Jun 2017 00:00:17 +0000	3,1399000000	-0,0257
Mon, 29 May 2017 22:36:21 +0000	3,1656000000	-0,0129
Mon, 29 May 2017 14:36:05 +0000	3,1785000000	+0,0225
Sat, 27 May 2017 01:32:56 +0000	3,1560000000	-0,0283
Fri, 26 May 2017 05:08:35 +0000	3,1843000000	-0,0777
Mon, 22 May 2017 21:05:18 +0000	3,2620000000	+0,0729
Tue, 16 May 2017 16:30:05 +0000	3,1891000000	+0,0084
Mon, 15 May 2017 21:27:23 +0000	3,1807000000	-0,036
Mon, 15 May 2017 00:39:41 +0000	3,2167000000	-0,0063
Thu, 11 May 2017 02:05:17 +0000	3,2230000000	-0,0221
Sun, 07 May 2017 09:58:07 +0000	3,2451000000	+0,0275
Tue, 02 May 2017 01:41:45 +0000	3,2176000000	+0,0105
Fri, 28 Apr 2017 10:37:37 +0000	3,2071000000	+0,0107
Fri, 28 Apr 2017 00:43:36 +0000	3,1964000000	+0,0687
Tue, 25 Apr 2017 05:48:07 +0000	3,1277000000	+0,0127
Mon, 24 Apr 2017 16:24:19 +0000	3,1150000000	+0,0139
Sun, 23 Apr 2017 02:28:53 +0000	3,1011000000	-0,0377
Wed, 19 Apr 2017 16:06:24 +0000	3,1388000000	-0,0553
Thu, 13 Apr 2017 11:15:25 +0000	3,1941000000	+0,0128
Thu, 13 Apr 2017 00:50:44 +0000	3,1813000000	-0,0455
Sat, 08 Apr 2017 22:43:00 +0000	3,2268000000	+0,0132
Wed, 05 Apr 2017 09:55:27 +0000	3,2136000000	+0,0747
Fri, 31 Mar 2017 12:02:19 +0000	3,1389000000	+0,1935
Mon, 27 Mar 2017 00:33:54 +0000	2,9454000000	-0,0483
Wed, 22 Mar 2017 15:02:51 +0000	2,9937000000	-0,0117
Wed, 22 Mar 2017 00:53:30 +0000	3,0054000000	+0,0017
Sun, 19 Mar 2017 05:56:00 +0000	3,0037000000	0
Sat, 18 Mar 2017 03:42:02 +0000	3,0037000000	-0,0118
Fri, 17 Mar 2017 08:53:00 +0000	3,0155000000	-0,0848
Fri, 10 Mar 2017 02:25:40 +0000	3,1003000000	+0,0229
Thu, 09 Mar 2017 10:56:51 +0000	3,0774000000	+0,0652
Tue, 07 Mar 2017 14:35:11 +0000	3,0122000000	-0,0448
Thu, 02 Mar 2017 23:01:20 +0000	3,0570000000	+0,0312
Wed, 01 Mar 2017 19:39:36 +0000	3,0258000000	-0,0232
Wed, 01 Mar 2017 14:51:22 +0000	3,0490000000	-0,019
Wed, 01 Mar 2017 00:41:50 +0000	3,0680000000	+0,0188
Tue, 28 Feb 2017 14:57:50 +0000	3,0492000000	+0,0209
Sun, 26 Feb 2017 14:38:49 +0000	3,0283000000	0
Sun, 26 Feb 2017 11:15:16 +0000	3,0283000000	-0,0284
Wed, 22 Feb 2017 15:48:39 +0000	3,0567000000	-0,0074
Tue, 21 Feb 2017 17:26:46 +0000	3,0641000000	-0,067
Tue, 14 Feb 2017 03:34:04 +0000	3,1311000000	-0,0573
Tue, 07 Feb 2017 09:24:07 +0000	3,1884000000	+0,0255
Sat, 04 Feb 2017 12:23:07 +0000	3,1629000000	-0,0015
Fri, 03 Feb 2017 21:26:00 +0000	3,1644000000	-0,0375
Fri, 03 Feb 2017 13:35:06 +0000	3,2019000000	+0,019
Thu, 02 Feb 2017 23:22:12 +0000	3,1829000000	-0,0026
Thu, 02 Feb 2017 16:02:16 +0000	3,1855000000	-0,0228
Mon, 30 Jan 2017 07:06:08 +0000	3,2083000000	+0,01
Sun, 29 Jan 2017 18:38:39 +0000	3,1983000000	0
Sun, 29 Jan 2017 01:34:41 +0000	3,1983000000	+0,0181
Thu, 26 Jan 2017 13:29:47 +0000	3,1802000000	+0,0027
Wed, 25 Jan 2017 10:56:10 +0000	3,1775000000	-0,0482
Fri, 20 Jan 2017 21:21:52 +0000	3,2257000000	+0,0347
Sun, 15 Jan 2017 20:36:51 +0000	3,1910000000	-0,0074
Sun, 15 Jan 2017 08:46:58 +0000	3,1984000000	-0,0016
Thu, 12 Jan 2017 20:26:55 +0000	3,2000000000	+0,0097
Sun, 08 Jan 2017 00:15:01 +0000	3,1903000000	-0,0071
Sun, 01 Jan 2017 20:24:25 +0000	3,1974000000	+0,0474
Thu, 29 Dec 2016 19:57:46 +0000	3,1500000000	-0,0982
Tue, 27 Dec 2016 05:28:41 +0000	3,2482000000	+0,0321
Mon, 26 Dec 2016 07:38:29 +0000	3,2161000000	-0,013
Sat, 24 Dec 2016 22:08:46 +0000	3,2291000000	-0,0359
Sun, 18 Dec 2016 23:22:31 +0000	3,2650000000	+0,042
Fri, 16 Dec 2016 05:20:13 +0000	3,2230000000	+0,0369
Wed, 14 Dec 2016 22:30:40 +0000	3,1861000000	-0,0546
Sun, 11 Dec 2016 15:18:15 +0000	3,2407000000	+0,0116
Thu, 08 Dec 2016 23:46:16 +0000	3,2291000000	+0,0021
Thu, 08 Dec 2016 16:33:13 +0000	3,2270000000	-0,087
Tue, 06 Dec 2016 01:51:35 +0000	3,3140000000	+0,0108
Thu, 01 Dec 2016 10:37:38 +0000	3,3032000000	-0,016
Sun, 27 Nov 2016 15:46:13 +0000	3,3192000000	0
Sun, 27 Nov 2016 06:25:48 +0000	3,3192000000	0
Sat, 26 Nov 2016 22:11:14 +0000	3,3192000000	0
Sat, 26 Nov 2016 16:00:57 +0000	3,3192000000	0
Sat, 26 Nov 2016 12:41:14 +0000	3,3192000000	-0,0198
Wed, 23 Nov 2016 18:20:20 +0000	3,3390000000	-0,0037
Mon, 21 Nov 2016 17:11:39 +0000	3,3427000000	+0,0679
Wed, 09 Nov 2016 09:44:00 +0000	3,2748000000	-0,0545
Mon, 07 Nov 2016 09:08:06 +0000	3,3293000000	-0,037
Sat, 05 Nov 2016 20:20:30 +0000	3,3663000000	+0,0367
Wed, 02 Nov 2016 11:44:15 +0000	3,3296000000	-0,0448
Sat, 29 Oct 2016 08:43:18 +0000	3,3744000000	+0,0235
Tue, 25 Oct 2016 18:56:27 +0000	3,3509000000	-0,0354
Sun, 23 Oct 2016 10:07:24 +0000	3,3863000000	+0,0041
Thu, 20 Oct 2016 16:39:24 +0000	3,3822000000	-0,0754
Sat, 15 Oct 2016 06:56:35 +0000	3,4576000000	-0,067
Thu, 13 Oct 2016 11:05:47 +0000	3,5246000000	+0,1041
Sun, 09 Oct 2016 08:34:28 +0000	3,4205000000	0
Sat, 08 Oct 2016 03:17:36 +0000	3,4205000000	-0,0151
Fri, 07 Oct 2016 04:06:46 +0000	3,4356000000	+0,0075
Tue, 04 Oct 2016 21:11:11 +0000	3,4281000000	-0,0075
Sun, 25 Sep 2016 04:48:24 +0000	3,4356000000	+0,0043
Fri, 23 Sep 2016 15:56:14 +0000	3,4313000000	+0,0146
Thu, 22 Sep 2016 13:48:22 +0000	3,4167000000	-0,1388
Sun, 18 Sep 2016 15:56:22 +0000	3,5555000000	0
Sun, 18 Sep 2016 09:00:27 +0000	3,5555000000	-0,0885
Wed, 14 Sep 2016 00:13:48 +0000	3,6440000000	-0,0581
Thu, 01 Sep 2016 17:56:50 +0000	3,7021000000	+0,0737
Tue, 30 Aug 2016 17:10:47 +0000	3,6284000000	+0,0964
Mon, 29 Aug 2016 09:11:48 +0000	3,5320000000	-0,0549
Fri, 26 Aug 2016 08:16:54 +0000	3,5869000000	+0,0225
Thu, 25 Aug 2016 06:09:12 +0000	3,5644000000	+0,1438
Sat, 20 Aug 2016 19:59:32 +0000	3,4206000000	+0,0205
Thu, 18 Aug 2016 19:52:39 +0000	3,4001000000	+0,0482
Wed, 17 Aug 2016 03:01:13 +0000	3,3519000000	-0,0178
Mon, 15 Aug 2016 12:22:30 +0000	3,3697000000	+0,003
Sun, 14 Aug 2016 20:51:45 +0000	3,3667000000	-0,0544
Fri, 05 Aug 2016 13:51:40 +0000	3,4211000000	-0,1302
Sun, 31 Jul 2016 09:23:31 +0000	3,5513000000	+0,0134
Fri, 29 Jul 2016 08:27:15 +0000	3,5379000000	-0,0056
Tue, 19 Jul 2016 22:30:43 +0000	3,5435000000	-0,0081
Tue, 19 Jul 2016 03:06:24 +0000	3,5516000000	+0,0053
Fri, 15 Jul 2016 08:09:40 +0000	3,5463000000	-0,0111
Thu, 14 Jul 2016 12:35:01 +0000	3,5574000000	-0,0447
Wed, 06 Jul 2016 03:17:58 +0000	3,6021000000	-0,0308
Wed, 29 Jun 2016 22:16:00 +0000	3,6329000000	-0,0555
Tue, 28 Jun 2016 15:00:46 +0000	3,6884000000	-0,0757
Tue, 28 Jun 2016 02:05:23 +0000	3,7641000000	+0,095
Wed, 22 Jun 2016 12:36:19 +0000	3,6691000000	-0,14
Thu, 16 Jun 2016 08:10:30 +0000	3,8091000000	+0,0162
Tue, 14 Jun 2016 00:13:24 +0000	3,7929000000	+0,0862
Sun, 12 Jun 2016 05:54:34 +0000	3,7067000000	-0,0124
Wed, 08 Jun 2016 15:12:49 +0000	3,7191000000	-0,0773
Mon, 06 Jun 2016 05:49:14 +0000	3,7964000000	-0,0291
Sun, 05 Jun 2016 04:01:29 +0000	3,8255000000	+0,0401
Fri, 03 Jun 2016 19:22:57 +0000	3,7854000000	-0,1489
Sat, 21 May 2016 19:58:48 +0000	3,9343000000	0
Sat, 21 May 2016 16:32:18 +0000	3,9343000000	0
Fri, 20 May 2016 23:09:22 +0000	3,9343000000	-0,0156
Mon, 16 May 2016 15:17:25 +0000	3,9499000000	+0,0884
Fri, 13 May 2016 16:40:41 +0000	3,8615000000	+0,0042
Tue, 10 May 2016 08:38:08 +0000	3,8573000000	+0,0026
Mon, 09 May 2016 17:01:23 +0000	3,8547000000	+0,0297
Fri, 06 May 2016 13:18:14 +0000	3,8250000000	+0,0238
Fri, 06 May 2016 05:31:15 +0000	3,8012000000	-0,0223
Wed, 04 May 2016 22:24:16 +0000	3,8235000000	+0,0939
Tue, 03 May 2016 13:07:56 +0000	3,7296000000	+0,0959
Mon, 02 May 2016 03:09:30 +0000	3,6337000000	+0,0439
Sat, 23 Apr 2016 14:45:28 +0000	3,5898000000	-0,2582
Thu, 07 Apr 2016 01:10:47 +0000	3,8480000000	+0,0277
Tue, 05 Apr 2016 15:07:04 +0000	3,8203000000	+0,0279
Tue, 05 Apr 2016 04:39:08 +0000	3,7924000000	-0,0524
Wed, 30 Mar 2016 04:56:33 +0000	3,8448000000	-0,0303
Sun, 27 Mar 2016 20:44:18 +0000	3,8751000000	+0,0312
Thu, 24 Mar 2016 01:12:40 +0000	3,8439000000	+0,0253
Tue, 22 Mar 2016 21:22:14 +0000	3,8186000000	-0,0006
Tue, 22 Mar 2016 17:20:52 +0000	3,8192000000	-0,0249
Sat, 19 Mar 2016 20:36:55 +0000	3,8441000000	0
Sat, 19 Mar 2016 01:17:13 +0000	3,8441000000	-0,0031
Fri, 18 Mar 2016 18:39:05 +0000	3,8472000000	-0,0739
Thu, 17 Mar 2016 04:55:06 +0000	3,9211000000	-0,0671
Wed, 16 Mar 2016 14:30:41 +0000	3,9882000000	+0,0317
Tue, 15 Mar 2016 14:09:11 +0000	3,9565000000	+0,1552
Sun, 13 Mar 2016 19:57:04 +0000	3,8013000000	0
Sat, 12 Mar 2016 14:00:58 +0000	3,8013000000	-0,0362
Fri, 04 Mar 2016 12:49:28 +0000	3,8375000000	+0,0484
Wed, 02 Mar 2016 16:24:44 +0000	3,7891000000	-0,0298
Wed, 02 Mar 2016 09:01:50 +0000	3,8189000000	-0,1389
Sun, 28 Feb 2016 08:45:40 +0000	3,9578000000	-0,0122
Fri, 26 Feb 2016 18:33:37 +0000	3,9700000000	+0,1488
Sun, 21 Feb 2016 18:53:43 +0000	3,8212000000	0
Sat, 20 Feb 2016 12:27:34 +0000	3,8212000000	-0,0425
Thu, 18 Feb 2016 09:47:58 +0000	3,8637000000	-0,0764
Wed, 17 Feb 2016 02:22:24 +0000	3,9401000000	-0,0062
Mon, 15 Feb 2016 14:26:33 +0000	3,9463000000	-0,0314
Mon, 15 Feb 2016 04:58:23 +0000	3,9777000000	-0,0158
Sun, 14 Feb 2016 16:39:37 +0000	3,9935000000	0
Sun, 14 Feb 2016 00:44:56 +0000	3,9935000000	+0,0166
Fri, 12 Feb 2016 18:03:52 +0000	3,9769000000	-0,0658
Wed, 10 Feb 2016 03:21:49 +0000	4,0427000000	+0,0071
Mon, 08 Feb 2016 23:21:11 +0000	4,0356000000	+0,0161
Mon, 08 Feb 2016 16:34:08 +0000	4,0195000000	+0,0242
Mon, 08 Feb 2016 12:32:01 +0000	3,9953000000	+0,0323
Mon, 08 Feb 2016 07:53:01 +0000	3,9630000000	-0,0053
Mon, 08 Feb 2016 01:16:37 +0000	3,9683000000	-0,0056
Sun, 07 Feb 2016 17:29:54 +0000	3,9739000000	0
Sun, 07 Feb 2016 09:38:12 +0000	3,9739000000	0
Sun, 07 Feb 2016 04:51:53 +0000	3,9739000000	0
Sat, 06 Feb 2016 19:16:11 +0000	3,9739000000	0
Sat, 06 Feb 2016 06:53:08 +0000	3,9739000000	+0,0304
Thu, 04 Feb 2016 23:34:44 +0000	3,9435000000	+0,018
Thu, 04 Feb 2016 06:17:11 +0000	3,9255000000	+0,1314
Sat, 30 Jan 2016 04:58:10 +0000	3,7941000000	-0,1157
Thu, 28 Jan 2016 19:22:37 +0000	3,9098000000	-0,0116
Wed, 27 Jan 2016 17:00:56 +0000	3,9214000000	-0,0053
Wed, 27 Jan 2016 13:45:06 +0000	3,9267000000	+0,015
Tue, 26 Jan 2016 17:41:30 +0000	3,9117000000	-0,0117
Sun, 24 Jan 2016 14:24:21 +0000	3,9234000000	0
Sun, 24 Jan 2016 02:10:52 +0000	3,9234000000	0
Sat, 23 Jan 2016 23:09:46 +0000	3,9234000000	-0,1286
Mon, 18 Jan 2016 23:34:22 +0000	4,0520000000	+0,012
Sun, 17 Jan 2016 19:48:20 +0000	4,0400000000	0
Sun, 17 Jan 2016 10:43:03 +0000	4,0400000000	+0,007
Tue, 12 Jan 2016 01:48:25 +0000	4,0330000000	+0,0997
Sun, 10 Jan 2016 20:49:52 +0000	3,9333000000	0
Sat, 09 Jan 2016 15:13:17 +0000	3,9333000000	+0,1996
Mon, 04 Jan 2016 18:41:38 +0000	3,7337000000	+0,0226
Sun, 03 Jan 2016 15:59:04 +0000	3,7111000000	0
Fri, 01 Jan 2016 20:51:21 +0000	3,7111000000	-0,0084
Thu, 31 Dec 2015 17:54:39 +0000	3,7195000000	+0,0103
Mon, 28 Dec 2015 23:30:52 +0000	3,7092000000	+0,0061
Thu, 24 Dec 2015 19:07:15 +0000	3,7031000000	+0,0331
Thu, 24 Dec 2015 06:43:08 +0000	3,6700000000	+0,0184
Wed, 23 Dec 2015 17:02:21 +0000	3,6516000000	+0,001
Mon, 21 Dec 2015 22:54:28 +0000	3,6506000000	+0,0214
Fri, 18 Dec 2015 21:25:53 +0000	3,6292000000	-0,0465
Mon, 14 Dec 2015 07:29:22 +0000	3,6757000000	-0,1859
Sun, 13 Dec 2015 20:40:09 +0000	3,8616000000	0
Sat, 12 Dec 2015 07:04:50 +0000	3,8616000000	+0,2136
Thu, 10 Dec 2015 03:41:54 +0000	3,6480000000	+0,088
Wed, 09 Dec 2015 09:32:13 +0000	3,5600000000	+0,0128
Wed, 09 Dec 2015 04:29:04 +0000	3,5472000000	+0,06
Sun, 06 Dec 2015 16:33:03 +0000	3,4872000000	0
Sun, 06 Dec 2015 08:27:35 +0000	3,4872000000	0
Sat, 05 Dec 2015 15:47:34 +0000	3,4872000000	+0,0831
Wed, 02 Dec 2015 13:11:10 +0000	3,4041000000	-0,0116
Tue, 01 Dec 2015 03:35:09 +0000	3,4157000000	+0,0023
Mon, 30 Nov 2015 15:00:35 +0000	3,4134000000	-0,0157
Sat, 28 Nov 2015 09:37:39 +0000	3,4291000000	+0,0005
Fri, 27 Nov 2015 20:59:21 +0000	3,4286000000	+0,0481
Thu, 26 Nov 2015 06:15:19 +0000	3,3805000000	+0,0044
Thu, 26 Nov 2015 02:36:05 +0000	3,3761000000	+0,0115
Wed, 25 Nov 2015 09:55:58 +0000	3,3646000000	-0,006
Tue, 24 Nov 2015 13:16:34 +0000	3,3706000000	+0,0277
Sun, 22 Nov 2015 16:45:19 +0000	3,3429000000	-0,0121
Fri, 20 Nov 2015 12:55:09 +0000	3,3550000000	-0,0263
Fri, 20 Nov 2015 06:28:47 +0000	3,3813000000	-0,0136
Wed, 18 Nov 2015 20:43:16 +0000	3,3949000000	-0,0161
Wed, 18 Nov 2015 11:43:43 +0000	3,4110000000	-0,0621
Fri, 13 Nov 2015 03:39:10 +0000	3,4731000000	+0,0595
Sat, 07 Nov 2015 14:46:39 +0000	3,4136000000	-0,0113
Tue, 03 Nov 2015 10:32:17 +0000	3,4249000000	-0,007
Sun, 01 Nov 2015 16:19:31 +0000	3,4319000000	0
Sun, 01 Nov 2015 07:54:38 +0000	3,4319000000	0
Sun, 01 Nov 2015 03:23:47 +0000	3,4319000000	+0,0274
Tue, 27 Oct 2015 07:12:30 +0000	3,4045000000	+0,0066
Tue, 27 Oct 2015 00:40:38 +0000	3,3979000000	+0,0018
Fri, 23 Oct 2015 16:25:22 +0000	3,3961000000	+0,0342
Thu, 22 Oct 2015 23:21:53 +0000	3,3619000000	-0,0933
Thu, 22 Oct 2015 04:08:22 +0000	3,4552000000	+0,0715
Mon, 19 Oct 2015 13:51:00 +0000	3,3837000000	+0,0148
Mon, 19 Oct 2015 05:10:50 +0000	3,3689000000	-0,0654
Sat, 10 Oct 2015 23:13:34 +0000	3,4343000000	+0,0259
Wed, 07 Oct 2015 15:26:58 +0000	3,4084000000	-0,047
Mon, 05 Oct 2015 16:00:19 +0000	3,4554000000	-0,0304
Mon, 05 Oct 2015 05:12:19 +0000	3,4858000000	-0,0437
Sun, 27 Sep 2015 00:07:30 +0000	3,5295000000	+0,0535
Fri, 25 Sep 2015 10:13:03 +0000	3,4760000000	-0,0344
Thu, 24 Sep 2015 05:34:22 +0000	3,5104000000	+0,0933
Mon, 21 Sep 2015 06:14:59 +0000	3,4171000000	+0,0047
Fri, 18 Sep 2015 19:10:39 +0000	3,4124000000	-0,0666
Fri, 11 Sep 2015 17:13:46 +0000	3,4790000000	-0,0093
Fri, 11 Sep 2015 04:17:30 +0000	3,4883000000	+0,0045
Thu, 10 Sep 2015 21:50:14 +0000	3,4838000000	+0,034
Wed, 09 Sep 2015 09:49:53 +0000	3,4498000000	+0,024
Tue, 25 Aug 2015 23:47:28 +0000	3,4258000000	-0,0328
Mon, 24 Aug 2015 21:34:44 +0000	3,4586000000	+0,1241
Sat, 22 Aug 2015 03:28:46 +0000	3,3345000000	+0,0512
Fri, 21 Aug 2015 09:45:58 +0000	3,2833000000	-0,0026
Thu, 20 Aug 2015 23:00:44 +0000	3,2859000000	+0,0624
Mon, 17 Aug 2015 15:03:10 +0000	3,2235000000	+0,0045
Mon, 17 Aug 2015 06:20:17 +0000	3,2190000000	+0,0025
Fri, 14 Aug 2015 21:22:09 +0000	3,2165000000	+0,0615
Fri, 31 Jul 2015 20:36:13 +0000	3,1550000000	+0,0039
Fri, 31 Jul 2015 03:03:33 +0000	3,1511000000	+0,0144
Thu, 30 Jul 2015 08:41:35 +0000	3,1367000000	-0,0187
Mon, 27 Jul 2015 08:53:17 +0000	3,1554000000	+0,0934
Mon, 06 Jul 2015 03:43:55 +0000	3,0620000000	+0,0159
Fri, 26 Jun 2015 11:55:10 +0000	3,0461000000	-0,0053
Fri, 26 Jun 2015 01:24:11 +0000	3,0514000000	+0,0208
Wed, 24 Jun 2015 13:27:32 +0000	3,0306000000	-0,0401
Sun, 21 Jun 2015 07:26:42 +0000	3,0707000000	-0,0322
Thu, 18 Jun 2015 19:15:48 +0000	3,1029000000	-0,0159
Sat, 13 Jun 2015 18:25:17 +0000	3,1188000000	-0,014
Tue, 09 Jun 2015 12:20:45 +0000	3,1328000000	-0,01
Sun, 07 Jun 2015 16:39:05 +0000	3,1428000000	+0,0543
Fri, 05 Jun 2015 13:03:38 +0000	3,0885000000	+0,0811
Mon, 01 Jun 2015 03:41:46 +0000	3,0074000000	+0,0003
Sun, 31 May 2015 19:25:32 +0000	3,0071000000	+0,0368
Wed, 27 May 2015 14:07:34 +0000	2,9703000000	+0,0125
Wed, 27 May 2015 06:55:27 +0000	2,9578000000	+0,0151
Mon, 25 May 2015 22:53:57 +0000	2,9427000000	+0,0019
Sun, 24 May 2015 01:45:18 +0000	2,9408000000	-0,0229
Fri, 22 May 2015 04:29:42 +0000	2,9637000000	-0,072
Mon, 18 May 2015 12:09:26 +0000	3,0357000000	-0,0069
Sat, 16 May 2015 12:22:45 +0000	3,0426000000	+0,0236
Mon, 11 May 2015 15:34:31 +0000	3,0190000000	+0,0114
Sat, 09 May 2015 12:08:06 +0000	3,0076000000	-0,0627
Thu, 07 May 2015 03:45:16 +0000	3,0703000000	+0,0467
Tue, 05 May 2015 18:15:54 +0000	3,0236000000	-0,0137
Mon, 04 May 2015 12:47:08 +0000	3,0373000000	-0,0295
Sat, 02 May 2015 10:03:08 +0000	3,0668000000	-0,0085
Fri, 01 May 2015 17:32:57 +0000	3,0753000000	+0,1726
Wed, 08 Apr 2015 17:30:37 +0000	2,9027000000	-0,0124
Wed, 08 Apr 2015 09:50:54 +0000	2,9151000000	-0,0164
Mon, 06 Apr 2015 11:43:06 +0000	2,9315000000	-0,0334
Sun, 29 Mar 2015 15:27:16 +0000	2,9649000000	+0,0209
Fri, 27 Mar 2015 00:23:31 +0000	2,9440000000	-0,0079
Thu, 26 Mar 2015 05:14:21 +0000	2,9519000000	+0,0279
Tue, 24 Mar 2015 19:36:48 +0000	2,9240000000	-0,0381
Mon, 23 Mar 2015 12:00:39 +0000	2,9621000000	0
Fri, 20 Mar 2015 06:57:45 +0000	2,9621000000	+0,0163
Wed, 18 Mar 2015 00:19:12 +0000	2,9458000000	-0,009
Tue, 17 Mar 2015 17:00:37 +0000	2,9548000000	+0,0101
Thu, 12 Mar 2015 21:33:46 +0000	2,9447000000	+0,0127
Thu, 12 Mar 2015 18:27:20 +0000	2,9320000000	+0,0062
Thu, 12 Mar 2015 13:06:47 +0000	2,9258000000	-0,0396
Tue, 10 Mar 2015 08:19:13 +0000	2,9654000000	-0,0069
Sat, 21 Feb 2015 05:42:37 +0000	2,9723000000	-0,0048
Tue, 17 Feb 2015 02:42:51 +0000	2,9771000000	-0,0137
Sun, 15 Feb 2015 17:29:15 +0000	2,9908000000	0
Sat, 14 Feb 2015 23:54:44 +0000	2,9908000000	0
Sat, 14 Feb 2015 13:47:39 +0000	2,9908000000	+0,0118
Tue, 10 Feb 2015 23:05:54 +0000	2,9790000000	+0,0331
Mon, 09 Feb 2015 07:27:05 +0000	2,9459000000	+0,0135
Thu, 05 Feb 2015 20:45:40 +0000	2,9324000000	-0,0041
Wed, 28 Jan 2015 08:34:56 +0000	2,9365000000	+0,0826
Sun, 25 Jan 2015 17:44:21 +0000	2,8539000000	-0,0002
Fri, 23 Jan 2015 20:45:20 +0000	2,8541000000	-0,1116
Tue, 20 Jan 2015 19:10:29 +0000	2,9657000000	-0,0638
Tue, 13 Jan 2015 08:28:48 +0000	3,0295000000	-0,0066
Mon, 12 Jan 2015 19:38:58 +0000	3,0361000000	-0,1258
Mon, 29 Dec 2014 16:31:32 +0000	3,1619000000	-0,0211
Thu, 25 Dec 2014 06:00:22 +0000	3,1830000000	+0,0148
Mon, 22 Dec 2014 03:22:14 +0000	3,1682000000	+0,002
Sat, 20 Dec 2014 16:36:13 +0000	3,1662000000	0
Sat, 20 Dec 2014 08:29:44 +0000	3,1662000000	-0,0243
Fri, 19 Dec 2014 12:32:24 +0000	3,1905000000	-0,0732
Mon, 15 Dec 2014 20:08:11 +0000	3,2637000000	+0,031
Mon, 15 Dec 2014 13:17:25 +0000	3,2327000000	+0,0801
Mon, 08 Dec 2014 04:17:10 +0000	3,1526000000	+0,0113
Sat, 06 Dec 2014 06:37:08 +0000	3,1413000000	+0,0414
Mon, 01 Dec 2014 17:38:23 +0000	3,0999000000	+0,0214
Tue, 25 Nov 2014 11:19:46 +0000	3,0785000000	+0,0234
Sun, 23 Nov 2014 18:41:57 +0000	3,0551000000	-0,1155
Sun, 16 Nov 2014 21:25:22 +0000	3,1706000000	+0,0273
Thu, 13 Nov 2014 09:20:45 +0000	3,1433000000	-0,0047
Mon, 10 Nov 2014 23:12:29 +0000	3,1480000000	-0,0093
Fri, 07 Nov 2014 14:02:52 +0000	3,1573000000	+0,0169
Wed, 05 Nov 2014 00:06:44 +0000	3,1404000000	+0,0008
Sun, 26 Oct 2014 17:44:48 +0000	3,1396000000	-0,0126
Thu, 23 Oct 2014 13:21:55 +0000	3,1522000000	+0,0016
Thu, 23 Oct 2014 07:40:09 +0000	3,1506000000	-0,0502
Wed, 15 Oct 2014 21:09:50 +0000	3,2008000000	-0,0031
Wed, 08 Oct 2014 12:11:31 +0000	3,2039000000	+0,0304
Fri, 03 Oct 2014 06:56:32 +0000	3,1735000000	-0,0596
Fri, 26 Sep 2014 17:34:29 +0000	3,2331000000	-0,0123
Thu, 25 Sep 2014 22:56:35 +0000	3,2454000000	+0,0181
Wed, 24 Sep 2014 16:41:01 +0000	3,2273000000	+0,0257
Wed, 03 Sep 2014 01:08:30 +0000	3,2016000000	+0,0299
Sun, 31 Aug 2014 15:14:49 +0000	3,1717000000	0
Sat, 30 Aug 2014 18:35:50 +0000	3,1717000000	-0,035
Tue, 26 Aug 2014 16:51:50 +0000	3,2067000000	+0,0158
Sun, 17 Aug 2014 15:33:10 +0000	3,1909000000	0
Sun, 17 Aug 2014 07:48:04 +0000	3,1909000000	-0,0116
Tue, 12 Aug 2014 16:28:56 +0000	3,2025000000	-0,0231
Sun, 10 Aug 2014 11:02:08 +0000	3,2256000000	+0,0124
Sun, 27 Jul 2014 13:44:53 +0000	3,2132000000	+0,0079
Thu, 24 Jul 2014 08:57:44 +0000	3,2053000000	-0,04
Mon, 21 Jul 2014 00:20:57 +0000	3,2453000000	-0,024
Fri, 18 Jul 2014 02:56:04 +0000	3,2693000000	+0,0155
Wed, 16 Jul 2014 19:34:32 +0000	3,2538000000	-0,0635
Thu, 10 Jul 2014 10:34:20 +0000	3,3173000000	+0,0002
Tue, 08 Jul 2014 22:05:05 +0000	3,3171000000	-0,0409
Sun, 06 Jul 2014 08:27:36 +0000	3,3580000000	+0,0577
Fri, 27 Jun 2014 23:30:25 +0000	3,3003000000	+0,0082
Wed, 25 Jun 2014 00:02:39 +0000	3,2921000000	+0,0023
Tue, 24 Jun 2014 10:15:42 +0000	3,2898000000	-0,004
Sun, 15 Jun 2014 10:24:19 +0000	3,2938000000	0
Sat, 14 Jun 2014 17:51:57 +0000	3,2938000000	-0,0341
Wed, 04 Jun 2014 22:10:42 +0000	3,3279000000	+0,0017
Wed, 04 Jun 2014 14:37:10 +0000	3,3262000000	+0,0445
Fri, 30 May 2014 15:56:46 +0000	3,2817000000	+0,0857
Fri, 23 May 2014 10:14:46 +0000	3,1960000000	-0,0015
Thu, 22 May 2014 21:14:20 +0000	3,1975000000	-0,1167
Fri, 25 Apr 2014 13:56:00 +0000	3,3142000000	+0,0625
Sun, 20 Apr 2014 18:01:42 +0000	3,2517000000	0
Sun, 20 Apr 2014 09:40:46 +0000	3,2517000000	-0,0167
Wed, 16 Apr 2014 12:42:44 +0000	3,2684000000	-0,0041
Mon, 14 Apr 2014 08:50:16 +0000	3,2725000000	+0,0082
Sun, 13 Apr 2014 17:50:17 +0000	3,2643000000	0
Sun, 13 Apr 2014 13:20:43 +0000	3,2643000000	0
Sat, 12 Apr 2014 14:57:15 +0000	3,2643000000	+0,0262
Thu, 10 Apr 2014 18:26:45 +0000	3,2381000000	-0,0077
Fri, 04 Apr 2014 22:59:58 +0000	3,2458000000	-0,0516
Sun, 16 Mar 2014 11:35:44 +0000	3,2974000000	-0,0301
Tue, 11 Mar 2014 19:10:55 +0000	3,3275000000	+0,0107
Tue, 11 Mar 2014 15:30:33 +0000	3,3168000000	+0,0189
Tue, 04 Mar 2014 10:11:04 +0000	3,2979000000	-0,0003
Sun, 02 Mar 2014 11:35:55 +0000	3,2982000000	0
Sat, 01 Mar 2014 07:23:09 +0000	3,2982000000	-0,0328
Sat, 22 Feb 2014 08:15:09 +0000	3,3310000000	-0,0169
Fri, 21 Feb 2014 05:05:52 +0000	3,3479000000	-0,0111
Thu, 20 Feb 2014 01:50:01 +0000	3,3590000000	+0,0419
Mon, 17 Feb 2014 10:19:08 +0000	3,3171000000	-0,0879
Mon, 10 Feb 2014 16:42:07 +0000	3,4050000000	+0,1655
Fri, 17 Jan 2014 20:32:33 +0000	3,2395000000	-0,0015
Fri, 17 Jan 2014 17:04:51 +0000	3,2410000000	-0,0265
Tue, 14 Jan 2014 20:22:02 +0000	3,2675000000	+0,0559
Sun, 29 Dec 2013 16:24:08 +0000	3,2116000000	+0,0499
Mon, 23 Dec 2013 20:49:14 +0000	3,1617000000	-0,0174
Tue, 17 Dec 2013 22:54:01 +0000	3,1791000000	-0,0295
Thu, 12 Dec 2013 08:59:58 +0000	3,2086000000	+0,0838
Sun, 01 Dec 2013 16:14:43 +0000	3,1248000000	0
Sun, 01 Dec 2013 11:21:08 +0000	3,1248000000	0
Sat, 30 Nov 2013 00:14:37 +0000	3,1248000000	+0,06091588
Wed, 30 Oct 2013 22:58:27 +0000	3,0638841200	+0,01845008
Sat, 26 Oct 2013 15:19:42 +0000	3,0454340400	+0,03501109
Sun, 13 Oct 2013 10:09:09 +0000	3,0104229500	-0,0121494
Thu, 10 Oct 2013 23:27:26 +0000	3,0225723500	-0,03771728
Tue, 08 Oct 2013 06:22:47 +0000	3,0602896300	+0,03303604
Sat, 28 Sep 2013 23:57:42 +0000	3,0272535900	0
Thu, 26 Sep 2013 02:04:52 +0000	3,0272535900	+0,04750975
Mon, 23 Sep 2013 22:32:16 +0000	2,9797438400	-0,07739433
Sat, 31 Aug 2013 20:54:38 +0000	3,0571381700	0
Sat, 31 Aug 2013 13:33:36 +0000	3,0571381700	-0,05997951
Tue, 27 Aug 2013 20:23:11 +0000	3,1171176800	+0,02458636
Sat, 24 Aug 2013 03:31:26 +0000	3,0925313200	+0,03473138
Tue, 20 Aug 2013 21:37:27 +0000	3,0577999400	+0,02149386
Mon, 19 Aug 2013 18:23:04 +0000	3,0363060800	+0,0411021
Wed, 14 Aug 2013 06:36:27 +0000	2,9952039800	+0,02305183
Tue, 13 Aug 2013 02:49:28 +0000	2,9721521500	+0,01533527
Mon, 05 Aug 2013 21:35:28 +0000	2,9568168800	-0,00366203
Sun, 28 Jul 2013 23:00:58 +0000	2,9604789100	+0,03104846
Tue, 23 Jul 2013 05:28:13 +0000	2,9294304500	+0,00847025
Fri, 05 Jul 2013 01:36:49 +0000	2,9209602000	+0,00910477
Tue, 02 Jul 2013 13:14:05 +0000	2,9118554300	-0,04146265
Sat, 22 Jun 2013 19:21:39 +0000	2,9533180800	-0,00058161
Fri, 14 Jun 2013 07:05:23 +0000	2,9538996900	-0,05373668
Thu, 13 Jun 2013 10:58:41 +0000	3,0076363700	+0,14822242
Sun, 26 May 2013 11:20:30 +0000	2,8594139500	0
Sun, 26 May 2013 03:33:23 +0000	2,8594139500	+0,08666969
Thu, 16 May 2013 22:34:17 +0000	2,7727442600	+0,01781406
Wed, 15 May 2013 11:30:48 +0000	2,7549302000	+0,04115224
Sun, 05 May 2013 12:05:14 +0000	2,7137779600	+0,03486918
Mon, 15 Apr 2013 05:09:48 +0000	2,6789087800	+0,00575229
Sun, 14 Apr 2013 02:11:24 +0000	2,6731564900	+0,01251188
Wed, 10 Apr 2013 14:26:25 +0000	2,6606446100	-0,01564442
Sun, 07 Apr 2013 11:10:17 +0000	2,6762890300	-0,03249248
Wed, 27 Mar 2013 21:29:12 +0000	2,7087815100	+0,00257291
Tue, 26 Mar 2013 01:29:45 +0000	2,7062086000	-0,02609216
Sat, 16 Mar 2013 23:38:25 +0000	2,7323007600	+0,08113199
Wed, 27 Feb 2013 23:26:28 +0000	2,6511687700	0
Wed, 27 Feb 2013 16:28:35 +0000	2,6511687700	-0,03602543
Sun, 17 Feb 2013 01:54:33 +0000	2,6871942000	0
Sat, 16 Feb 2013 14:20:18 +0000	2,6871942000	0
Fri, 15 Feb 2013 22:29:56 +0000	2,6871942000	-0,03013762
Thu, 14 Feb 2013 06:31:32 +0000	2,7173318200	-0,005319
Wed, 13 Feb 2013 02:21:33 +0000	2,7226508200	+0,01024464
Tue, 12 Feb 2013 01:10:05 +0000	2,7124061800	+0,01006213
Mon, 11 Feb 2013 02:36:21 +0000	2,7023440500	-0,09793727
Sat, 02 Feb 2013 12:45:36 +0000	2,8002813200	+0,01506038
Wed, 30 Jan 2013 13:29:06 +0000	2,7852209400	+0,03232688
Sat, 26 Jan 2013 08:06:53 +0000	2,7528940600	+0,11652174
Sat, 12 Jan 2013 02:41:35 +0000	2,6363723200	+0,04514842
Thu, 10 Jan 2013 22:18:37 +0000	2,5912239000	+0,0447646
Thu, 10 Jan 2013 01:35:43 +0000	2,5464593000	+0,01456406
Mon, 07 Jan 2013 08:29:40 +0000	2,5318952400	+0,03777232
Tue, 01 Jan 2013 11:48:59 +0000	2,4941229200	-0,02312898
Mon, 31 Dec 2012 10:49:43 +0000	2,5172519000	-0,04033129
Tue, 25 Dec 2012 03:03:06 +0000	2,5575831900	+0,02331293
Thu, 29 Nov 2012 12:19:07 +0000	2,5342702600	-0,00490236
Tue, 27 Nov 2012 15:52:56 +0000	2,5391726200	-0,00172956
Sun, 25 Nov 2012 16:56:55 +0000	2,5409021800	0
Sat, 24 Nov 2012 07:21:43 +0000	2,5409021800	+0,0010211
Fri, 23 Nov 2012 21:43:19 +0000	2,5398810800	+0,05219578
Sat, 17 Nov 2012 22:03:18 +0000	2,4876853000	+0,01079612
Wed, 14 Nov 2012 14:16:29 +0000	2,4768891800	+0,0086658
Wed, 31 Oct 2012 07:08:40 +0000	2,4682233800	+0,00310993
Tue, 30 Oct 2012 09:31:24 +0000	2,4651134500	+0,01236483
Sat, 27 Oct 2012 16:36:46 +0000	2,4527486200	-0,02721884
Wed, 24 Oct 2012 07:16:21 +0000	2,4799674600	+0,01950686
Thu, 11 Oct 2012 05:24:10 +0000	2,4604606000	+0,15763478
Wed, 22 Aug 2012 19:34:37 +0000	2,3028258200	+0,1123477
Thu, 09 Aug 2012 21:21:42 +0000	2,1904781200	-0,00653668
Tue, 31 Jul 2012 09:15:23 +0000	2,1970148000	+0,00978757
Sat, 28 Jul 2012 07:19:26 +0000	2,1872272300	-0,02194842
Thu, 26 Jul 2012 09:17:56 +0000	2,2091756500	-0,03199314
Sat, 07 Jul 2012 05:07:08 +0000	2,2411687900	-0,0429704
Wed, 04 Jul 2012 02:00:45 +0000	2,2841391900	-0,04232368
Sat, 30 Jun 2012 18:25:41 +0000	2,3264628700	0
Sat, 30 Jun 2012 14:13:45 +0000	2,3264628700	-0,03549776
Sat, 16 Jun 2012 08:22:46 +0000	2,3619606300	+0,01722454
Fri, 08 Jun 2012 21:23:15 +0000	2,3447360900	-0,05005044
Sun, 20 May 2012 00:12:56 +0000	2,3947865300	+0,08192891
Tue, 01 May 2012 23:15:24 +0000	2,3128576200	-0,05941582
Sat, 14 Apr 2012 22:51:48 +0000	2,3722734400	+0,04653429
Sun, 01 Apr 2012 02:02:38 +0000	2,3257391500	-0,00819343
Mon, 26 Mar 2012 02:46:52 +0000	2,3339325800	+0,06058877
Wed, 14 Mar 2012 18:04:29 +0000	2,2733438100	-0,01434488
Fri, 09 Mar 2012 12:11:17 +0000	2,2876886900	-0,01355972
Thu, 01 Mar 2012 00:15:03 +0000	2,3012484100	-0,04901244
Sat, 11 Feb 2012 08:29:55 +0000	2,3502608500	+0,06922924
Mon, 06 Feb 2012 20:39:14 +0000	2,2810316100	-0,0806857
Mon, 30 Jan 2012 08:16:31 +0000	2,3617173100	-0,01810739
Wed, 25 Jan 2012 12:54:07 +0000	2,3798247000	+0,0217599
Mon, 23 Jan 2012 05:25:38 +0000	2,3580648000	-0,03149935
Mon, 09 Jan 2012 07:54:41 +0000	2,3895641500	-0,06248382
Fri, 30 Dec 2011 08:20:53 +0000	2,4520479700	-0,02317749
Sun, 11 Dec 2011 13:04:53 +0000	2,4752254600	-0,08460503
Mon, 28 Nov 2011 13:24:13 +0000	2,5598304900	+0,07576924
Fri, 04 Nov 2011 20:11:35 +0000	2,4840612500	-0,06531941
Wed, 26 Oct 2011 12:06:04 +0000	2,5493806600	+0,03871797
Sat, 15 Oct 2011 06:56:59 +0000	2,5106626900	+0,02183528
Tue, 11 Oct 2011 05:29:47 +0000	2,4888274100	+0,01099917
Mon, 03 Oct 2011 03:36:32 +0000	2,4778282400	+0,08494195
Sun, 18 Sep 2011 11:29:02 +0000	2,3928862900	-0,00096515
Fri, 16 Sep 2011 20:48:32 +0000	2,3938514400	+0,04794482
Fri, 09 Sep 2011 09:12:58 +0000	2,3459066200	-0,08013144
Mon, 22 Aug 2011 05:47:14 +0000	2,4260380600	-0,0018174
Sun, 21 Aug 2011 08:17:19 +0000	2,4278554600	+0,01569368
Thu, 18 Aug 2011 12:24:50 +0000	2,4121617800	+0,0081814
Thu, 11 Aug 2011 22:11:20 +0000	2,4039803800	+0,11495844
Wed, 03 Aug 2011 22:11:20 +0000	2,2890219400	0

Обратите внимание, что информация об обменного курса RON в NAD обнавляется каждые 3 часа. Last update was at Thu, 26 Apr 2018 19:10:51 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Намибийский доллар

Примечание: График курса обмена валют Румынский лей/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Намибийский доллар в течение 2457 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.