Обмен валюты

RON/NAD


Обменный курс на сегодня для RON/NAD является RON за NAD, это означает, что с 100 Румынский лей можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NAD.
  


RON в NAD обменного курса

Дата Обменный курс Вариация
decreased 3,2333000000 -0,3404
increased 3,5737000000 +0,0803
increased 3,4934000000 +0,0634
increased 3,4300000000 +0,0043
increased 3,4257000000 +0,001
decreased 3,4247000000 -0,096
decreased 3,5207000000 -0,0161
increased 3,5368000000 +0,0214
increased 3,5154000000 +0,031
decreased 3,4844000000 -0,0037
increased 3,4881000000 +0,0008
not_changed 3,4873000000 0
increased 3,4873000000 +0,0086
increased 3,4787000000 +0,0181
increased 3,4606000000 +0,0038
increased 3,4568000000 +0,0428
increased 3,4140000000 +0,0746
decreased 3,3394000000 -0,0013
decreased 3,3407000000 -0,0339
decreased 3,3746000000 -0,0249
increased 3,3995000000 +0,0076
increased 3,3919000000 +0,0043
increased 3,3876000000 +0,0133
increased 3,3743000000 +0,0028
not_changed 3,3715000000 0
not_changed 3,3715000000 0
decreased 3,3715000000 -0,0111
decreased 3,3826000000 -0,0846
not_changed 3,4672000000 0
increased 3,4672000000 +0,1716
not_changed 3,2956000000 0
decreased 3,2956000000 -0,0028
decreased 3,2984000000 -0,0351
decreased 3,3335000000 -0,0052
increased 3,3387000000 +0,0012
increased 3,3375000000 +0,0594
decreased 3,2781000000 -0,0004
increased 3,2785000000 +0,0068
decreased 3,2717000000 -0,0075
increased 3,2792000000 +0,1024
increased 3,1768000000 +0,028
increased 3,1488000000 +0,0107
decreased 3,1381000000 -0,0383
not_changed 3,1764000000 0
increased 3,1764000000 +0,0365
decreased 3,1399000000 -0,0257
decreased 3,1656000000 -0,0129
increased 3,1785000000 +0,0225
decreased 3,1560000000 -0,0283
decreased 3,1843000000 -0,0777
increased 3,2620000000 +0,0729
increased 3,1891000000 +0,0084
decreased 3,1807000000 -0,036
decreased 3,2167000000 -0,0063
decreased 3,2230000000 -0,0221
increased 3,2451000000 +0,0275
increased 3,2176000000 +0,0105
increased 3,2071000000 +0,0107
increased 3,1964000000 +0,0687
increased 3,1277000000 +0,0127
increased 3,1150000000 +0,0139
decreased 3,1011000000 -0,0377
decreased 3,1388000000 -0,0553
increased 3,1941000000 +0,0128
decreased 3,1813000000 -0,0455
increased 3,2268000000 +0,0132
increased 3,2136000000 +0,0747
increased 3,1389000000 +0,1935
decreased 2,9454000000 -0,0483
decreased 2,9937000000 -0,0117
increased 3,0054000000 +0,0017
not_changed 3,0037000000 0
decreased 3,0037000000 -0,0118
decreased 3,0155000000 -0,0848
increased 3,1003000000 +0,0229
increased 3,0774000000 +0,0652
decreased 3,0122000000 -0,0448
increased 3,0570000000 +0,0312
decreased 3,0258000000 -0,0232
decreased 3,0490000000 -0,019
increased 3,0680000000 +0,0188
increased 3,0492000000 +0,0209
not_changed 3,0283000000 0
decreased 3,0283000000 -0,0284
decreased 3,0567000000 -0,0074
decreased 3,0641000000 -0,067
decreased 3,1311000000 -0,0573
increased 3,1884000000 +0,0255
decreased 3,1629000000 -0,0015
decreased 3,1644000000 -0,0375
increased 3,2019000000 +0,019
decreased 3,1829000000 -0,0026
decreased 3,1855000000 -0,0228
increased 3,2083000000 +0,01
not_changed 3,1983000000 0
increased 3,1983000000 +0,0181
increased 3,1802000000 +0,0027
decreased 3,1775000000 -0,0482
increased 3,2257000000 +0,0347
decreased 3,1910000000 -0,0074
decreased 3,1984000000 -0,0016
increased 3,2000000000 +0,0097
decreased 3,1903000000 -0,0071
increased 3,1974000000 +0,0474
decreased 3,1500000000 -0,0982
increased 3,2482000000 +0,0321
decreased 3,2161000000 -0,013
decreased 3,2291000000 -0,0359
increased 3,2650000000 +0,042
increased 3,2230000000 +0,0369
decreased 3,1861000000 -0,0546
increased 3,2407000000 +0,0116
increased 3,2291000000 +0,0021
decreased 3,2270000000 -0,087
increased 3,3140000000 +0,0108
decreased 3,3032000000 -0,016
not_changed 3,3192000000 0
not_changed 3,3192000000 0
not_changed 3,3192000000 0
not_changed 3,3192000000 0
decreased 3,3192000000 -0,0198
decreased 3,3390000000 -0,0037
increased 3,3427000000 +0,0679
decreased 3,2748000000 -0,0545
decreased 3,3293000000 -0,037
increased 3,3663000000 +0,0367
decreased 3,3296000000 -0,0448
increased 3,3744000000 +0,0235
decreased 3,3509000000 -0,0354
increased 3,3863000000 +0,0041
decreased 3,3822000000 -0,0754
decreased 3,4576000000 -0,067
increased 3,5246000000 +0,1041
not_changed 3,4205000000 0
decreased 3,4205000000 -0,0151
increased 3,4356000000 +0,0075
decreased 3,4281000000 -0,0075
increased 3,4356000000 +0,0043
increased 3,4313000000 +0,0146
decreased 3,4167000000 -0,1388
not_changed 3,5555000000 0
decreased 3,5555000000 -0,0885
decreased 3,6440000000 -0,0581
increased 3,7021000000 +0,0737
increased 3,6284000000 +0,0964
decreased 3,5320000000 -0,0549
increased 3,5869000000 +0,0225
increased 3,5644000000 +0,1438
increased 3,4206000000 +0,0205
increased 3,4001000000 +0,0482
decreased 3,3519000000 -0,0178
increased 3,3697000000 +0,003
decreased 3,3667000000 -0,0544
decreased 3,4211000000 -0,1302
increased 3,5513000000 +0,0134
decreased 3,5379000000 -0,0056
decreased 3,5435000000 -0,0081
increased 3,5516000000 +0,0053
decreased 3,5463000000 -0,0111
decreased 3,5574000000 -0,0447
decreased 3,6021000000 -0,0308
decreased 3,6329000000 -0,0555
decreased 3,6884000000 -0,0757
increased 3,7641000000 +0,095
decreased 3,6691000000 -0,14
increased 3,8091000000 +0,0162
increased 3,7929000000 +0,0862
decreased 3,7067000000 -0,0124
decreased 3,7191000000 -0,0773
decreased 3,7964000000 -0,0291
increased 3,8255000000 +0,0401
decreased 3,7854000000 -0,1489
not_changed 3,9343000000 0
not_changed 3,9343000000 0
decreased 3,9343000000 -0,0156
increased 3,9499000000 +0,0884
increased 3,8615000000 +0,0042
increased 3,8573000000 +0,0026
increased 3,8547000000 +0,0297
increased 3,8250000000 +0,0238
decreased 3,8012000000 -0,0223
increased 3,8235000000 +0,0939
increased 3,7296000000 +0,0959
increased 3,6337000000 +0,0439
decreased 3,5898000000 -0,2582
increased 3,8480000000 +0,0277
increased 3,8203000000 +0,0279
decreased 3,7924000000 -0,0524
decreased 3,8448000000 -0,0303
increased 3,8751000000 +0,0312
increased 3,8439000000 +0,0253
decreased 3,8186000000 -0,0006
decreased 3,8192000000 -0,0249
not_changed 3,8441000000 0
decreased 3,8441000000 -0,0031
decreased 3,8472000000 -0,0739
decreased 3,9211000000 -0,0671
increased 3,9882000000 +0,0317
increased 3,9565000000 +0,1552
not_changed 3,8013000000 0
decreased 3,8013000000 -0,0362
increased 3,8375000000 +0,0484
decreased 3,7891000000 -0,0298
decreased 3,8189000000 -0,1389
decreased 3,9578000000 -0,0122
increased 3,9700000000 +0,1488
not_changed 3,8212000000 0
decreased 3,8212000000 -0,0425
decreased 3,8637000000 -0,0764
decreased 3,9401000000 -0,0062
decreased 3,9463000000 -0,0314
decreased 3,9777000000 -0,0158
not_changed 3,9935000000 0
increased 3,9935000000 +0,0166
decreased 3,9769000000 -0,0658
increased 4,0427000000 +0,0071
increased 4,0356000000 +0,0161
increased 4,0195000000 +0,0242
increased 3,9953000000 +0,0323
decreased 3,9630000000 -0,0053
decreased 3,9683000000 -0,0056
not_changed 3,9739000000 0
not_changed 3,9739000000 0
not_changed 3,9739000000 0
not_changed 3,9739000000 0
increased 3,9739000000 +0,0304
increased 3,9435000000 +0,018
increased 3,9255000000 +0,1314
decreased 3,7941000000 -0,1157
decreased 3,9098000000 -0,0116
decreased 3,9214000000 -0,0053
increased 3,9267000000 +0,015
decreased 3,9117000000 -0,0117
not_changed 3,9234000000 0
not_changed 3,9234000000 0
decreased 3,9234000000 -0,1286
increased 4,0520000000 +0,012
not_changed 4,0400000000 0
increased 4,0400000000 +0,007
increased 4,0330000000 +0,0997
not_changed 3,9333000000 0
increased 3,9333000000 +0,1996
increased 3,7337000000 +0,0226
not_changed 3,7111000000 0
decreased 3,7111000000 -0,0084
increased 3,7195000000 +0,0103
increased 3,7092000000 +0,0061
increased 3,7031000000 +0,0331
increased 3,6700000000 +0,0184
increased 3,6516000000 +0,001
increased 3,6506000000 +0,0214
decreased 3,6292000000 -0,0465
decreased 3,6757000000 -0,1859
not_changed 3,8616000000 0
increased 3,8616000000 +0,2136
increased 3,6480000000 +0,088
increased 3,5600000000 +0,0128
increased 3,5472000000 +0,06
not_changed 3,4872000000 0
not_changed 3,4872000000 0
increased 3,4872000000 +0,0831
decreased 3,4041000000 -0,0116
increased 3,4157000000 +0,0023
decreased 3,4134000000 -0,0157
increased 3,4291000000 +0,0005
increased 3,4286000000 +0,0481
increased 3,3805000000 +0,0044
increased 3,3761000000 +0,0115
decreased 3,3646000000 -0,006
increased 3,3706000000 +0,0277
decreased 3,3429000000 -0,0121
decreased 3,3550000000 -0,0263
decreased 3,3813000000 -0,0136
decreased 3,3949000000 -0,0161
decreased 3,4110000000 -0,0621
increased 3,4731000000 +0,0595
decreased 3,4136000000 -0,0113
decreased 3,4249000000 -0,007
not_changed 3,4319000000 0
not_changed 3,4319000000 0
increased 3,4319000000 +0,0274
increased 3,4045000000 +0,0066
increased 3,3979000000 +0,0018
increased 3,3961000000 +0,0342
decreased 3,3619000000 -0,0933
increased 3,4552000000 +0,0715
increased 3,3837000000 +0,0148
decreased 3,3689000000 -0,0654
increased 3,4343000000 +0,0259
decreased 3,4084000000 -0,047
decreased 3,4554000000 -0,0304
decreased 3,4858000000 -0,0437
increased 3,5295000000 +0,0535
decreased 3,4760000000 -0,0344
increased 3,5104000000 +0,0933
increased 3,4171000000 +0,0047
decreased 3,4124000000 -0,0666
decreased 3,4790000000 -0,0093
increased 3,4883000000 +0,0045
increased 3,4838000000 +0,034
increased 3,4498000000 +0,024
decreased 3,4258000000 -0,0328
increased 3,4586000000 +0,1241
increased 3,3345000000 +0,0512
decreased 3,2833000000 -0,0026
increased 3,2859000000 +0,0624
increased 3,2235000000 +0,0045
increased 3,2190000000 +0,0025
increased 3,2165000000 +0,0615
increased 3,1550000000 +0,0039
increased 3,1511000000 +0,0144
decreased 3,1367000000 -0,0187
increased 3,1554000000 +0,0934
increased 3,0620000000 +0,0159
decreased 3,0461000000 -0,0053
increased 3,0514000000 +0,0208
decreased 3,0306000000 -0,0401
decreased 3,0707000000 -0,0322
decreased 3,1029000000 -0,0159
decreased 3,1188000000 -0,014
decreased 3,1328000000 -0,01
increased 3,1428000000 +0,0543
increased 3,0885000000 +0,0811
increased 3,0074000000 +0,0003
increased 3,0071000000 +0,0368
increased 2,9703000000 +0,0125
increased 2,9578000000 +0,0151
increased 2,9427000000 +0,0019
decreased 2,9408000000 -0,0229
decreased 2,9637000000 -0,072
decreased 3,0357000000 -0,0069
increased 3,0426000000 +0,0236
increased 3,0190000000 +0,0114
decreased 3,0076000000 -0,0627
increased 3,0703000000 +0,0467
decreased 3,0236000000 -0,0137
decreased 3,0373000000 -0,0295
decreased 3,0668000000 -0,0085
increased 3,0753000000 +0,1726
decreased 2,9027000000 -0,0124
decreased 2,9151000000 -0,0164
decreased 2,9315000000 -0,0334
increased 2,9649000000 +0,0209
decreased 2,9440000000 -0,0079
increased 2,9519000000 +0,0279
decreased 2,9240000000 -0,0381
not_changed 2,9621000000 0
increased 2,9621000000 +0,0163
decreased 2,9458000000 -0,009
increased 2,9548000000 +0,0101
increased 2,9447000000 +0,0127
increased 2,9320000000 +0,0062
decreased 2,9258000000 -0,0396
decreased 2,9654000000 -0,0069
decreased 2,9723000000 -0,0048
decreased 2,9771000000 -0,0137
not_changed 2,9908000000 0
not_changed 2,9908000000 0
increased 2,9908000000 +0,0118
increased 2,9790000000 +0,0331
increased 2,9459000000 +0,0135
decreased 2,9324000000 -0,0041
increased 2,9365000000 +0,0826
decreased 2,8539000000 -0,0002
decreased 2,8541000000 -0,1116
decreased 2,9657000000 -0,0638
decreased 3,0295000000 -0,0066
decreased 3,0361000000 -0,1258
decreased 3,1619000000 -0,0211
increased 3,1830000000 +0,0148
increased 3,1682000000 +0,002
not_changed 3,1662000000 0
decreased 3,1662000000 -0,0243
decreased 3,1905000000 -0,0732
increased 3,2637000000 +0,031
increased 3,2327000000 +0,0801
increased 3,1526000000 +0,0113
increased 3,1413000000 +0,0414
increased 3,0999000000 +0,0214
increased 3,0785000000 +0,0234
decreased 3,0551000000 -0,1155
increased 3,1706000000 +0,0273
decreased 3,1433000000 -0,0047
decreased 3,1480000000 -0,0093
increased 3,1573000000 +0,0169
increased 3,1404000000 +0,0008
decreased 3,1396000000 -0,0126
increased 3,1522000000 +0,0016
decreased 3,1506000000 -0,0502
decreased 3,2008000000 -0,0031
increased 3,2039000000 +0,0304
decreased 3,1735000000 -0,0596
decreased 3,2331000000 -0,0123
increased 3,2454000000 +0,0181
increased 3,2273000000 +0,0257
increased 3,2016000000 +0,0299
not_changed 3,1717000000 0
decreased 3,1717000000 -0,035
increased 3,2067000000 +0,0158
not_changed 3,1909000000 0
decreased 3,1909000000 -0,0116
decreased 3,2025000000 -0,0231
increased 3,2256000000 +0,0124
increased 3,2132000000 +0,0079
decreased 3,2053000000 -0,04
decreased 3,2453000000 -0,024
increased 3,2693000000 +0,0155
decreased 3,2538000000 -0,0635
increased 3,3173000000 +0,0002
decreased 3,3171000000 -0,0409
increased 3,3580000000 +0,0577
increased 3,3003000000 +0,0082
increased 3,2921000000 +0,0023
decreased 3,2898000000 -0,004
not_changed 3,2938000000 0
decreased 3,2938000000 -0,0341
increased 3,3279000000 +0,0017
increased 3,3262000000 +0,0445
increased 3,2817000000 +0,0857
decreased 3,1960000000 -0,0015
decreased 3,1975000000 -0,1167
increased 3,3142000000 +0,0625
not_changed 3,2517000000 0
decreased 3,2517000000 -0,0167
decreased 3,2684000000 -0,0041
increased 3,2725000000 +0,0082
not_changed 3,2643000000 0
not_changed 3,2643000000 0
increased 3,2643000000 +0,0262
decreased 3,2381000000 -0,0077
decreased 3,2458000000 -0,0516
decreased 3,2974000000 -0,0301
increased 3,3275000000 +0,0107
increased 3,3168000000 +0,0189
decreased 3,2979000000 -0,0003
not_changed 3,2982000000 0
decreased 3,2982000000 -0,0328
decreased 3,3310000000 -0,0169
decreased 3,3479000000 -0,0111
increased 3,3590000000 +0,0419
decreased 3,3171000000 -0,0879
increased 3,4050000000 +0,1655
decreased 3,2395000000 -0,0015
decreased 3,2410000000 -0,0265
increased 3,2675000000 +0,0559
increased 3,2116000000 +0,0499
decreased 3,1617000000 -0,0174
decreased 3,1791000000 -0,0295
increased 3,2086000000 +0,0838
not_changed 3,1248000000 0
not_changed 3,1248000000 0
increased 3,1248000000 +0,06091588
increased 3,0638841200 +0,01845008
increased 3,0454340400 +0,03501109
decreased 3,0104229500 -0,0121494
decreased 3,0225723500 -0,03771728
increased 3,0602896300 +0,03303604
not_changed 3,0272535900 0
increased 3,0272535900 +0,04750975
decreased 2,9797438400 -0,07739433
not_changed 3,0571381700 0
decreased 3,0571381700 -0,05997951
increased 3,1171176800 +0,02458636
increased 3,0925313200 +0,03473138
increased 3,0577999400 +0,02149386
increased 3,0363060800 +0,0411021
increased 2,9952039800 +0,02305183
increased 2,9721521500 +0,01533527
decreased 2,9568168800 -0,00366203
increased 2,9604789100 +0,03104846
increased 2,9294304500 +0,00847025
increased 2,9209602000 +0,00910477
decreased 2,9118554300 -0,04146265
decreased 2,9533180800 -0,00058161
decreased 2,9538996900 -0,05373668
increased 3,0076363700 +0,14822242
not_changed 2,8594139500 0
increased 2,8594139500 +0,08666969
increased 2,7727442600 +0,01781406
increased 2,7549302000 +0,04115224
increased 2,7137779600 +0,03486918
increased 2,6789087800 +0,00575229
increased 2,6731564900 +0,01251188
decreased 2,6606446100 -0,01564442
decreased 2,6762890300 -0,03249248
increased 2,7087815100 +0,00257291
decreased 2,7062086000 -0,02609216
increased 2,7323007600 +0,08113199
not_changed 2,6511687700 0
decreased 2,6511687700 -0,03602543
not_changed 2,6871942000 0
not_changed 2,6871942000 0
decreased 2,6871942000 -0,03013762
decreased 2,7173318200 -0,005319
increased 2,7226508200 +0,01024464
increased 2,7124061800 +0,01006213
decreased 2,7023440500 -0,09793727
increased 2,8002813200 +0,01506038
increased 2,7852209400 +0,03232688
increased 2,7528940600 +0,11652174
increased 2,6363723200 +0,04514842
increased 2,5912239000 +0,0447646
increased 2,5464593000 +0,01456406
increased 2,5318952400 +0,03777232
decreased 2,4941229200 -0,02312898
decreased 2,5172519000 -0,04033129
increased 2,5575831900 +0,02331293
decreased 2,5342702600 -0,00490236
decreased 2,5391726200 -0,00172956
not_changed 2,5409021800 0
increased 2,5409021800 +0,0010211
increased 2,5398810800 +0,05219578
increased 2,4876853000 +0,01079612
increased 2,4768891800 +0,0086658
increased 2,4682233800 +0,00310993
increased 2,4651134500 +0,01236483
decreased 2,4527486200 -0,02721884
increased 2,4799674600 +0,01950686
increased 2,4604606000 +0,15763478
increased 2,3028258200 +0,1123477
decreased 2,1904781200 -0,00653668
increased 2,1970148000 +0,00978757
decreased 2,1872272300 -0,02194842
decreased 2,2091756500 -0,03199314
decreased 2,2411687900 -0,0429704
decreased 2,2841391900 -0,04232368
not_changed 2,3264628700 0
decreased 2,3264628700 -0,03549776
increased 2,3619606300 +0,01722454
decreased 2,3447360900 -0,05005044
increased 2,3947865300 +0,08192891
decreased 2,3128576200 -0,05941582
increased 2,3722734400 +0,04653429
decreased 2,3257391500 -0,00819343
increased 2,3339325800 +0,06058877
decreased 2,2733438100 -0,01434488
decreased 2,2876886900 -0,01355972
decreased 2,3012484100 -0,04901244
increased 2,3502608500 +0,06922924
decreased 2,2810316100 -0,0806857
decreased 2,3617173100 -0,01810739
increased 2,3798247000 +0,0217599
decreased 2,3580648000 -0,03149935
decreased 2,3895641500 -0,06248382
decreased 2,4520479700 -0,02317749
decreased 2,4752254600 -0,08460503
increased 2,5598304900 +0,07576924
decreased 2,4840612500 -0,06531941
increased 2,5493806600 +0,03871797
increased 2,5106626900 +0,02183528
increased 2,4888274100 +0,01099917
increased 2,4778282400 +0,08494195
decreased 2,3928862900 -0,00096515
increased 2,3938514400 +0,04794482
decreased 2,3459066200 -0,08013144
decreased 2,4260380600 -0,0018174
increased 2,4278554600 +0,01569368
increased 2,4121617800 +0,0081814
increased 2,4039803800 +0,11495844
not_changed 2,2890219400 0
Обратите внимание, что информация об обменного курса RON в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Намибийский доллар

Примечание: График курса обмена валют Румынский лей/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Намибийский доллар в течение 2457 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.