Обменный курс на сегодня для RON/NGN является RON за NGN, это означает, что с 100 Румынский лей можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NGN.

RON в NGN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 12:36:05 +0000	88,9281000000	-0,2152
Fri, 27 Oct 2017 04:21:54 +0000	89,1433000000	-1,5386
Thu, 19 Oct 2017 17:19:19 +0000	90,6819000000	+0,1575
Wed, 18 Oct 2017 10:18:28 +0000	90,5244000000	-0,0907
Tue, 17 Oct 2017 06:28:06 +0000	90,6151000000	-0,2893
Mon, 16 Oct 2017 23:09:18 +0000	90,9044000000	+0,1286
Wed, 04 Oct 2017 22:08:05 +0000	90,7758000000	-0,0631
Wed, 04 Oct 2017 12:11:04 +0000	90,8389000000	+0,5345
Tue, 03 Oct 2017 07:11:20 +0000	90,3044000000	-0,5719
Sun, 01 Oct 2017 05:34:18 +0000	90,8763000000	0
Sat, 30 Sep 2017 17:26:36 +0000	90,8763000000	+0,7264
Thu, 28 Sep 2017 03:17:09 +0000	90,1499000000	-1,2843
Mon, 25 Sep 2017 09:09:08 +0000	91,4342000000	-0,2898
Thu, 21 Sep 2017 17:26:52 +0000	91,7240000000	-1,4154
Mon, 18 Sep 2017 23:25:34 +0000	93,1394000000	+1,7061
Sun, 17 Sep 2017 07:12:30 +0000	91,4333000000	0
Sat, 16 Sep 2017 03:18:31 +0000	91,4333000000	-2,5857
Thu, 07 Sep 2017 22:30:38 +0000	94,0190000000	+1,4645
Mon, 04 Sep 2017 01:33:16 +0000	92,5545000000	-0,2732
Thu, 31 Aug 2017 09:47:21 +0000	92,8277000000	-0,4444
Wed, 30 Aug 2017 08:42:06 +0000	93,2721000000	-0,8736
Tue, 29 Aug 2017 05:32:38 +0000	94,1457000000	+1,9635
Sun, 27 Aug 2017 10:23:53 +0000	92,1822000000	-0,7309
Sun, 20 Aug 2017 02:02:37 +0000	92,9131000000	0
Sat, 19 Aug 2017 13:52:55 +0000	92,9131000000	+0,0975
Fri, 18 Aug 2017 16:52:47 +0000	92,8156000000	+0,1661
Thu, 17 Aug 2017 20:02:14 +0000	92,6495000000	-1,1934
Sat, 05 Aug 2017 20:46:50 +0000	93,8429000000	+12,8045
Sun, 30 Jul 2017 16:07:59 +0000	81,0384000000	0
Sun, 30 Jul 2017 08:25:08 +0000	81,0384000000	+0,1257
Thu, 27 Jul 2017 00:16:51 +0000	80,9127000000	+0,3581
Fri, 21 Jul 2017 19:11:07 +0000	80,5546000000	+0,8265
Thu, 20 Jul 2017 13:39:12 +0000	79,7281000000	+0,3239
Wed, 19 Jul 2017 11:52:39 +0000	79,4042000000	+0,2933
Sun, 16 Jul 2017 18:21:17 +0000	79,1109000000	+0,2063
Fri, 14 Jul 2017 12:39:41 +0000	78,9046000000	+0,466
Sun, 09 Jul 2017 08:04:33 +0000	78,4386000000	0
Sun, 09 Jul 2017 00:41:13 +0000	78,4386000000	0
Sat, 08 Jul 2017 06:34:45 +0000	78,4386000000	-0,3287
Thu, 29 Jun 2017 14:20:05 +0000	78,7673000000	-0,0315
Wed, 28 Jun 2017 16:23:35 +0000	78,7988000000	+1,8747
Fri, 23 Jun 2017 04:11:21 +0000	76,9241000000	+0,7133
Wed, 21 Jun 2017 04:50:47 +0000	76,2108000000	-0,1553
Tue, 20 Jun 2017 10:40:00 +0000	76,3661000000	-3,1432
Sun, 11 Jun 2017 01:47:01 +0000	79,5093000000	0
Sat, 10 Jun 2017 16:19:16 +0000	79,5093000000	0
Sat, 10 Jun 2017 13:06:55 +0000	79,5093000000	-0,7576
Sun, 04 Jun 2017 20:04:22 +0000	80,2669000000	0
Sun, 04 Jun 2017 05:18:36 +0000	80,2669000000	0
Sat, 03 Jun 2017 00:06:15 +0000	80,2669000000	+3,1864
Tue, 30 May 2017 20:45:49 +0000	77,0805000000	+0,098
Mon, 29 May 2017 20:57:19 +0000	76,9825000000	-2,7135
Sat, 27 May 2017 21:21:38 +0000	79,6960000000	+2,4073
Tue, 23 May 2017 20:51:43 +0000	77,2887000000	-0,4044
Mon, 22 May 2017 14:05:52 +0000	77,6931000000	+1,7233
Tue, 16 May 2017 02:51:56 +0000	75,9698000000	+0,2176
Mon, 15 May 2017 05:59:40 +0000	75,7522000000	-0,57
Sun, 14 May 2017 04:03:54 +0000	76,3222000000	+0,3069
Fri, 05 May 2017 09:41:52 +0000	76,0153000000	+2,2945
Fri, 28 Apr 2017 10:59:04 +0000	73,7208000000	+0,5228
Fri, 28 Apr 2017 00:40:05 +0000	73,1980000000	-0,1458
Tue, 25 Apr 2017 05:48:08 +0000	73,3438000000	+0,0773
Mon, 24 Apr 2017 11:36:12 +0000	73,2665000000	+1,0443
Mon, 24 Apr 2017 02:05:31 +0000	72,2222000000	-2,5859
Sun, 23 Apr 2017 11:39:20 +0000	74,8081000000	0
Sun, 23 Apr 2017 06:52:34 +0000	74,8081000000	+2,878
Mon, 17 Apr 2017 10:17:35 +0000	71,9301000000	-0,1931
Thu, 13 Apr 2017 11:27:43 +0000	72,1232000000	+0,2713
Wed, 12 Apr 2017 05:07:52 +0000	71,8519000000	-0,0067
Wed, 12 Apr 2017 01:36:38 +0000	71,8586000000	-0,3316
Thu, 06 Apr 2017 23:19:42 +0000	72,1902000000	+0,3271
Wed, 05 Apr 2017 09:55:29 +0000	71,8631000000	-0,0179
Tue, 04 Apr 2017 17:26:56 +0000	71,8810000000	-0,0782
Tue, 04 Apr 2017 11:59:35 +0000	71,9592000000	-2,3116
Sat, 01 Apr 2017 18:14:59 +0000	74,2708000000	+1,8054
Wed, 29 Mar 2017 10:12:52 +0000	72,4654000000	-0,5845
Tue, 28 Mar 2017 17:25:42 +0000	73,0499000000	-2,2818
Sat, 25 Mar 2017 11:12:20 +0000	75,3317000000	+2,728
Thu, 23 Mar 2017 10:14:21 +0000	72,6037000000	-1,987
Wed, 22 Mar 2017 04:58:21 +0000	74,5907000000	+1,3994
Fri, 17 Mar 2017 14:12:14 +0000	73,1913000000	0
Fri, 17 Mar 2017 08:53:02 +0000	73,1913000000	-1,1949
Fri, 17 Mar 2017 00:05:52 +0000	74,3862000000	+0,1446
Thu, 16 Mar 2017 07:38:11 +0000	74,2416000000	-0,0772
Thu, 16 Mar 2017 00:40:15 +0000	74,3188000000	+1,1653
Thu, 09 Mar 2017 15:47:40 +0000	73,1535000000	-0,1382
Tue, 07 Mar 2017 14:35:13 +0000	73,2917000000	-1,1728
Sun, 05 Mar 2017 18:39:44 +0000	74,4645000000	0
Sat, 04 Mar 2017 17:06:54 +0000	74,4645000000	+1,079
Fri, 03 Mar 2017 18:05:40 +0000	73,3855000000	+0,143
Thu, 02 Mar 2017 23:37:33 +0000	73,2425000000	-0,1449
Thu, 02 Mar 2017 05:27:36 +0000	73,3874000000	-0,4376
Tue, 28 Feb 2017 14:57:54 +0000	73,8250000000	+0,2439
Sun, 26 Feb 2017 23:55:51 +0000	73,5811000000	+0,4106
Wed, 22 Feb 2017 10:03:23 +0000	73,1705000000	-1,1363
Sat, 18 Feb 2017 18:25:54 +0000	74,3068000000	+0,1204
Thu, 16 Feb 2017 17:28:49 +0000	74,1864000000	+0,0926
Thu, 16 Feb 2017 06:18:15 +0000	74,0938000000	+0,1132
Thu, 16 Feb 2017 03:02:10 +0000	73,9806000000	+0,4717
Wed, 15 Feb 2017 14:17:46 +0000	73,5089000000	-1,4038
Sun, 12 Feb 2017 16:59:50 +0000	74,9127000000	0
Sat, 11 Feb 2017 15:20:37 +0000	74,9127000000	+0,0197
Thu, 09 Feb 2017 04:56:37 +0000	74,8930000000	-0,6643
Sat, 04 Feb 2017 04:11:02 +0000	75,5573000000	+2,9458
Fri, 03 Feb 2017 20:44:22 +0000	72,6115000000	-2,7685
Sun, 29 Jan 2017 18:38:42 +0000	75,3800000000	0
Sat, 28 Jan 2017 23:08:48 +0000	75,3800000000	+2,9566
Fri, 27 Jan 2017 15:29:33 +0000	72,4234000000	-0,4682
Wed, 25 Jan 2017 21:50:33 +0000	72,8916000000	-0,0262
Tue, 24 Jan 2017 03:54:18 +0000	72,9178000000	-1,7561
Mon, 16 Jan 2017 02:15:35 +0000	74,6739000000	+0,03
Sun, 15 Jan 2017 18:23:56 +0000	74,6439000000	+0,9367
Wed, 11 Jan 2017 03:54:15 +0000	73,7072000000	-0,367
Sun, 08 Jan 2017 09:55:53 +0000	74,0742000000	+0,0675
Fri, 06 Jan 2017 00:09:26 +0000	74,0067000000	+1,3202
Wed, 04 Jan 2017 11:37:56 +0000	72,6865000000	+0,2222
Wed, 04 Jan 2017 01:03:58 +0000	72,4643000000	-0,2433
Mon, 02 Jan 2017 16:09:02 +0000	72,7076000000	-0,3084
Sat, 31 Dec 2016 04:09:37 +0000	73,0160000000	-0,0018
Fri, 30 Dec 2016 22:18:45 +0000	73,0178000000	+0,8941
Wed, 28 Dec 2016 15:32:05 +0000	72,1237000000	-0,2751
Tue, 27 Dec 2016 08:45:00 +0000	72,3988000000	+0,0218
Tue, 27 Dec 2016 05:28:44 +0000	72,3770000000	-0,2798
Sat, 24 Dec 2016 22:08:49 +0000	72,6568000000	0
Sat, 24 Dec 2016 09:42:55 +0000	72,6568000000	+0,2179
Fri, 23 Dec 2016 16:33:23 +0000	72,4389000000	-0,3414
Mon, 19 Dec 2016 15:33:33 +0000	72,7803000000	-0,1597
Sun, 18 Dec 2016 23:22:33 +0000	72,9400000000	-0,0012
Sun, 18 Dec 2016 01:37:09 +0000	72,9412000000	-1,238
Mon, 12 Dec 2016 11:59:01 +0000	74,1792000000	-0,4637
Mon, 05 Dec 2016 00:11:31 +0000	74,6429000000	+0,119
Fri, 02 Dec 2016 12:44:27 +0000	74,5239000000	+0,5156
Thu, 01 Dec 2016 10:13:55 +0000	74,0083000000	+0,0589
Tue, 29 Nov 2016 04:18:31 +0000	73,9494000000	+0,1111
Sun, 27 Nov 2016 06:25:51 +0000	73,8383000000	0
Sat, 26 Nov 2016 13:06:21 +0000	73,8383000000	-0,0263
Thu, 24 Nov 2016 12:01:44 +0000	73,8646000000	+0,1589
Wed, 23 Nov 2016 19:29:30 +0000	73,7057000000	-0,2706
Wed, 23 Nov 2016 13:25:22 +0000	73,9763000000	-0,181
Sun, 20 Nov 2016 15:08:28 +0000	74,1573000000	0
Sat, 19 Nov 2016 11:49:18 +0000	74,1573000000	0
Sat, 19 Nov 2016 05:56:37 +0000	74,1573000000	-1,266
Mon, 14 Nov 2016 07:24:43 +0000	75,4233000000	-0,2099
Mon, 14 Nov 2016 00:46:13 +0000	75,6332000000	-0,1192
Sun, 13 Nov 2016 08:16:19 +0000	75,7524000000	-1,3978
Tue, 08 Nov 2016 12:25:58 +0000	77,1502000000	-0,1901
Mon, 07 Nov 2016 20:09:08 +0000	77,3403000000	-0,745
Thu, 03 Nov 2016 07:48:29 +0000	78,0853000000	+0,0338
Thu, 03 Nov 2016 03:31:15 +0000	78,0515000000	+0,6353
Wed, 02 Nov 2016 01:12:00 +0000	77,4162000000	+0,6672
Tue, 01 Nov 2016 01:29:10 +0000	76,7490000000	+0,541
Thu, 27 Oct 2016 20:56:05 +0000	76,2080000000	-0,1183
Thu, 27 Oct 2016 12:20:23 +0000	76,3263000000	+0,1699
Thu, 27 Oct 2016 03:36:53 +0000	76,1564000000	-0,4037
Tue, 25 Oct 2016 18:56:30 +0000	76,5601000000	-0,9119
Tue, 25 Oct 2016 10:08:10 +0000	77,4720000000	+0,9165
Sat, 22 Oct 2016 01:54:11 +0000	76,5555000000	+0,6049
Fri, 21 Oct 2016 19:19:23 +0000	75,9506000000	-1,2201
Thu, 13 Oct 2016 11:06:07 +0000	77,1707000000	+0,0062
Wed, 12 Oct 2016 09:46:59 +0000	77,1645000000	-0,8261
Mon, 10 Oct 2016 17:29:16 +0000	77,9906000000	+0,2382
Sat, 08 Oct 2016 03:17:38 +0000	77,7524000000	-0,7394
Thu, 06 Oct 2016 22:52:21 +0000	78,4918000000	-0,4884
Fri, 30 Sep 2016 11:08:20 +0000	78,9802000000	-0,4129
Wed, 28 Sep 2016 12:43:40 +0000	79,3931000000	-0,1178
Sat, 24 Sep 2016 09:51:44 +0000	79,5109000000	+0,4432
Sun, 18 Sep 2016 15:56:26 +0000	79,0677000000	0
Sat, 17 Sep 2016 11:00:17 +0000	79,0677000000	-0,8297
Wed, 14 Sep 2016 23:05:31 +0000	79,8974000000	+0,299
Wed, 14 Sep 2016 00:13:50 +0000	79,5984000000	-0,1079
Mon, 12 Sep 2016 18:23:58 +0000	79,7063000000	-0,0551
Thu, 08 Sep 2016 18:48:00 +0000	79,7614000000	+0,193
Tue, 06 Sep 2016 14:18:03 +0000	79,5684000000	+0,958
Sat, 03 Sep 2016 11:34:48 +0000	78,6104000000	-0,3031
Tue, 30 Aug 2016 05:35:33 +0000	78,9135000000	-1,0435
Fri, 26 Aug 2016 08:16:56 +0000	79,9570000000	-1,3486
Thu, 18 Aug 2016 10:27:32 +0000	81,3056000000	+0,1027
Tue, 16 Aug 2016 12:53:45 +0000	81,2029000000	+1,4798
Sun, 14 Aug 2016 20:51:55 +0000	79,7231000000	-0,2944
Thu, 11 Aug 2016 23:16:52 +0000	80,0175000000	-0,6572
Wed, 10 Aug 2016 23:49:40 +0000	80,6747000000	+0,5654
Sun, 07 Aug 2016 13:05:30 +0000	80,1093000000	-0,1618
Tue, 02 Aug 2016 05:11:42 +0000	80,2711000000	+1,9713
Fri, 29 Jul 2016 08:17:14 +0000	78,2998000000	+0,6241
Wed, 27 Jul 2016 17:42:42 +0000	77,6757000000	+4,7678
Sat, 23 Jul 2016 23:24:31 +0000	72,9079000000	+0,6263
Tue, 19 Jul 2016 22:15:39 +0000	72,2816000000	-0,8863
Tue, 19 Jul 2016 03:06:37 +0000	73,1679000000	+1,5284
Sun, 17 Jul 2016 23:23:57 +0000	71,6395000000	+1,1819
Fri, 15 Jul 2016 08:09:48 +0000	70,4576000000	+0,6155
Wed, 13 Jul 2016 22:07:02 +0000	69,8421000000	+0,4479
Mon, 11 Jul 2016 15:37:01 +0000	69,3942000000	+0,0873
Thu, 07 Jul 2016 04:53:47 +0000	69,3069000000	+0,3477
Wed, 06 Jul 2016 14:22:38 +0000	68,9592000000	-0,6504
Sat, 02 Jul 2016 10:22:36 +0000	69,6096000000	+0,4151
Thu, 30 Jun 2016 19:32:03 +0000	69,1945000000	+0,6702
Sat, 25 Jun 2016 11:07:05 +0000	68,5243000000	0
Fri, 24 Jun 2016 22:28:25 +0000	68,5243000000	-1,981
Wed, 22 Jun 2016 12:36:34 +0000	70,5053000000	+21,0168
Sun, 19 Jun 2016 21:22:41 +0000	49,4885000000	+0,0553
Fri, 17 Jun 2016 13:20:29 +0000	49,4332000000	-0,3157
Tue, 14 Jun 2016 00:42:18 +0000	49,7489000000	+0,0024
Sun, 12 Jun 2016 05:54:36 +0000	49,7465000000	-0,4427
Tue, 07 Jun 2016 18:12:25 +0000	50,1892000000	+0,0436
Mon, 06 Jun 2016 17:27:48 +0000	50,1456000000	+0,014
Sun, 05 Jun 2016 02:13:47 +0000	50,1316000000	+0,1497
Fri, 03 Jun 2016 19:22:59 +0000	49,9819000000	+0,9343
Mon, 30 May 2016 05:57:01 +0000	49,0476000000	-0,5654
Sat, 21 May 2016 21:26:23 +0000	49,6130000000	0
Sat, 21 May 2016 11:20:52 +0000	49,6130000000	0
Fri, 20 May 2016 23:09:23 +0000	49,6130000000	+0,2073
Fri, 20 May 2016 15:02:16 +0000	49,4057000000	-0,0946
Thu, 19 May 2016 22:41:08 +0000	49,5003000000	-0,7529
Tue, 17 May 2016 17:17:27 +0000	50,2532000000	+0,1721
Sun, 15 May 2016 14:07:03 +0000	50,0811000000	0
Sun, 15 May 2016 06:37:04 +0000	50,0811000000	-0,275
Thu, 12 May 2016 18:41:55 +0000	50,3561000000	-0,1338
Mon, 09 May 2016 17:01:25 +0000	50,4899000000	-0,0053
Sat, 07 May 2016 03:18:38 +0000	50,4952000000	-0,2722
Thu, 05 May 2016 01:18:39 +0000	50,7674000000	-0,152
Mon, 02 May 2016 03:09:32 +0000	50,9194000000	+0,2477
Fri, 29 Apr 2016 05:44:20 +0000	50,6717000000	+0,7142
Mon, 25 Apr 2016 02:42:33 +0000	49,9575000000	-0,0005
Sat, 23 Apr 2016 22:47:54 +0000	49,9580000000	0
Sat, 23 Apr 2016 14:45:45 +0000	49,9580000000	0
Sat, 23 Apr 2016 07:07:47 +0000	49,9580000000	-0,8241
Wed, 06 Apr 2016 20:53:29 +0000	50,7821000000	+0,0253
Sun, 03 Apr 2016 02:40:18 +0000	50,7568000000	0
Sat, 02 Apr 2016 18:29:40 +0000	50,7568000000	+0,3577
Wed, 30 Mar 2016 02:58:52 +0000	50,3991000000	+0,4849
Tue, 29 Mar 2016 04:51:40 +0000	49,9142000000	-0,0426
Mon, 28 Mar 2016 20:24:49 +0000	49,9568000000	+0,1956
Thu, 24 Mar 2016 01:12:45 +0000	49,7612000000	-0,0912
Wed, 23 Mar 2016 15:33:18 +0000	49,8524000000	-0,3072
Mon, 21 Mar 2016 14:19:23 +0000	50,1596000000	+0,0576
Mon, 21 Mar 2016 07:37:38 +0000	50,1020000000	-0,0234
Sat, 19 Mar 2016 04:37:31 +0000	50,1254000000	-0,1532
Thu, 17 Mar 2016 12:17:53 +0000	50,2786000000	+0,8307
Tue, 15 Mar 2016 22:29:50 +0000	49,4479000000	+0,041
Tue, 15 Mar 2016 19:21:36 +0000	49,4069000000	-0,248
Sun, 13 Mar 2016 19:57:10 +0000	49,6549000000	+0,9287
Sat, 27 Feb 2016 14:37:50 +0000	48,7262000000	-0,2994
Tue, 23 Feb 2016 07:43:45 +0000	49,0256000000	-0,4204
Sun, 21 Feb 2016 22:29:44 +0000	49,4460000000	-0,0703
Thu, 18 Feb 2016 22:00:48 +0000	49,5163000000	+0,0787
Thu, 18 Feb 2016 15:20:53 +0000	49,4376000000	-0,2498
Tue, 16 Feb 2016 20:52:11 +0000	49,6874000000	+0,0002
Tue, 16 Feb 2016 03:11:23 +0000	49,6872000000	-0,5643
Fri, 12 Feb 2016 02:48:02 +0000	50,2515000000	+0,2979
Wed, 10 Feb 2016 09:48:23 +0000	49,9536000000	+0,4983
Thu, 04 Feb 2016 12:18:58 +0000	49,4553000000	+1,2346
Tue, 02 Feb 2016 08:40:40 +0000	48,2207000000	+0,4149
Fri, 29 Jan 2016 13:49:48 +0000	47,8058000000	+0,2532
Tue, 26 Jan 2016 13:46:46 +0000	47,5526000000	-0,437
Wed, 20 Jan 2016 11:08:53 +0000	47,9896000000	+0,2226
Tue, 19 Jan 2016 13:44:12 +0000	47,7670000000	-0,159
Sun, 17 Jan 2016 19:48:22 +0000	47,9260000000	+0,1231
Wed, 13 Jan 2016 15:36:23 +0000	47,8029000000	+0,1194
Tue, 05 Jan 2016 03:17:07 +0000	47,6835000000	+0,0023
Mon, 04 Jan 2016 23:18:20 +0000	47,6812000000	-0,0841
Sun, 03 Jan 2016 08:17:53 +0000	47,7653000000	0
Sat, 02 Jan 2016 21:23:42 +0000	47,7653000000	0
Sat, 02 Jan 2016 13:18:09 +0000	47,7653000000	-0,1521
Tue, 29 Dec 2015 21:19:40 +0000	47,9174000000	-0,3015
Sun, 27 Dec 2015 21:40:08 +0000	48,2189000000	0
Sat, 26 Dec 2015 17:56:48 +0000	48,2189000000	+0,0768
Tue, 22 Dec 2015 02:49:32 +0000	48,1421000000	+0,3217
Fri, 18 Dec 2015 02:00:40 +0000	47,8204000000	-0,4046
Thu, 10 Dec 2015 20:05:33 +0000	48,2250000000	-0,2987
Wed, 09 Dec 2015 09:32:16 +0000	48,5237000000	+0,2158
Sun, 06 Dec 2015 09:00:07 +0000	48,3079000000	0
Sat, 05 Dec 2015 00:31:48 +0000	48,3079000000	+0,8815
Sun, 29 Nov 2015 15:54:03 +0000	47,4264000000	0
Sun, 29 Nov 2015 07:12:39 +0000	47,4264000000	-0,0339
Fri, 27 Nov 2015 20:59:22 +0000	47,4603000000	+0,1406
Fri, 27 Nov 2015 14:14:30 +0000	47,3197000000	-0,2841
Thu, 26 Nov 2015 06:15:21 +0000	47,6038000000	+0,0126
Mon, 23 Nov 2015 08:22:58 +0000	47,5912000000	+0,0029
Sun, 22 Nov 2015 23:55:57 +0000	47,5883000000	-0,5756
Sun, 15 Nov 2015 21:54:55 +0000	48,1639000000	-0,1376
Thu, 12 Nov 2015 00:40:54 +0000	48,3015000000	+0,0836
Wed, 11 Nov 2015 04:24:03 +0000	48,2179000000	+0,2185
Sat, 07 Nov 2015 14:46:42 +0000	47,9994000000	+0,0254
Fri, 06 Nov 2015 18:40:03 +0000	47,9740000000	-1,5397
Mon, 02 Nov 2015 11:01:40 +0000	49,5137000000	-0,1431
Tue, 27 Oct 2015 07:12:35 +0000	49,6568000000	-1,3365
Wed, 21 Oct 2015 22:43:51 +0000	50,9933000000	-0,1596
Sun, 18 Oct 2015 18:15:14 +0000	51,1529000000	0
Sat, 17 Oct 2015 04:02:54 +0000	51,1529000000	-0,4595
Thu, 15 Oct 2015 08:10:18 +0000	51,6124000000	+0,3471
Mon, 12 Oct 2015 15:48:08 +0000	51,2653000000	-0,0125
Sun, 11 Oct 2015 00:38:48 +0000	51,2778000000	+0,4964
Tue, 06 Oct 2015 16:23:53 +0000	50,7814000000	+0,3849
Wed, 30 Sep 2015 23:45:46 +0000	50,3965000000	-0,0051
Wed, 30 Sep 2015 20:25:37 +0000	50,4016000000	-0,2418
Tue, 29 Sep 2015 23:42:15 +0000	50,6434000000	+0,3768
Thu, 24 Sep 2015 01:38:57 +0000	50,2666000000	+0,1255
Tue, 22 Sep 2015 20:43:54 +0000	50,1411000000	-0,2937
Mon, 21 Sep 2015 18:27:12 +0000	50,4348000000	-0,4608
Sun, 20 Sep 2015 06:07:33 +0000	50,8956000000	-0,4924
Fri, 18 Sep 2015 00:27:59 +0000	51,3880000000	+0,5492
Tue, 15 Sep 2015 21:01:39 +0000	50,8388000000	-0,2456
Fri, 11 Sep 2015 18:19:07 +0000	51,0844000000	+0,7998
Wed, 09 Sep 2015 05:29:21 +0000	50,2846000000	+0,1643
Sat, 05 Sep 2015 15:00:48 +0000	50,1203000000	-0,3763
Wed, 02 Sep 2015 02:35:47 +0000	50,4966000000	-0,2795
Tue, 01 Sep 2015 06:51:58 +0000	50,7761000000	+0,4938
Sat, 29 Aug 2015 09:39:59 +0000	50,2823000000	0
Sat, 29 Aug 2015 03:37:18 +0000	50,2823000000	-0,9408
Sat, 22 Aug 2015 03:16:49 +0000	51,2231000000	+1,3502
Tue, 11 Aug 2015 12:33:32 +0000	49,8729000000	+0,4453
Mon, 03 Aug 2015 21:50:21 +0000	49,4276000000	-0,0227
Mon, 03 Aug 2015 17:23:13 +0000	49,4503000000	-0,1804
Sat, 01 Aug 2015 00:19:28 +0000	49,6307000000	+0,8544
Sun, 19 Jul 2015 13:57:50 +0000	48,7763000000	-0,9178
Mon, 13 Jul 2015 12:41:21 +0000	49,6941000000	+0,4108
Thu, 02 Jul 2015 14:21:03 +0000	49,2833000000	-0,2656
Wed, 01 Jul 2015 02:02:48 +0000	49,5489000000	-0,2651
Sat, 27 Jun 2015 01:43:47 +0000	49,8140000000	-0,2887
Sat, 13 Jun 2015 18:25:14 +0000	50,1027000000	-0,256
Tue, 09 Jun 2015 03:51:52 +0000	50,3587000000	-0,0792
Thu, 04 Jun 2015 21:47:29 +0000	50,4379000000	-0,2363
Wed, 03 Jun 2015 15:53:52 +0000	50,6742000000	+1,7561
Tue, 26 May 2015 03:28:27 +0000	48,9181000000	-2,4676
Sat, 16 May 2015 18:47:16 +0000	51,3857000000	+1,3919
Mon, 11 May 2015 02:51:57 +0000	49,9938000000	-0,2048
Sat, 09 May 2015 08:42:44 +0000	50,1986000000	-0,5183
Fri, 01 May 2015 13:17:03 +0000	50,7169000000	+1,677
Sat, 25 Apr 2015 18:13:25 +0000	49,0399000000	+0,0187
Fri, 03 Apr 2015 05:21:29 +0000	49,0212000000	+0,4351
Wed, 01 Apr 2015 03:11:55 +0000	48,5861000000	+0,0545
Sat, 21 Mar 2015 14:21:27 +0000	48,5316000000	+0,9137
Wed, 18 Mar 2015 06:31:20 +0000	47,6179000000	+0,2211
Tue, 17 Mar 2015 05:19:39 +0000	47,3968000000	+0,374
Sun, 15 Mar 2015 21:43:23 +0000	47,0228000000	0
Sun, 15 Mar 2015 15:12:29 +0000	47,0228000000	-4,0233
Sun, 22 Feb 2015 12:54:23 +0000	51,0461000000	-1,1589
Sun, 15 Feb 2015 23:14:22 +0000	52,2050000000	0
Sun, 15 Feb 2015 17:29:20 +0000	52,2050000000	0
Sat, 14 Feb 2015 03:53:32 +0000	52,2050000000	+0,7125
Wed, 11 Feb 2015 20:43:03 +0000	51,4925000000	+1,7885
Sat, 07 Feb 2015 16:18:35 +0000	49,7040000000	+1,9309
Sun, 01 Feb 2015 12:38:42 +0000	47,7731000000	-0,8301
Tue, 27 Jan 2015 12:58:15 +0000	48,6032000000	+0,4384
Fri, 09 Jan 2015 13:44:57 +0000	48,1648000000	-0,5539
Mon, 05 Jan 2015 09:48:54 +0000	48,7187000000	-0,668
Thu, 01 Jan 2015 16:24:34 +0000	49,3867000000	-1,1727
Mon, 29 Dec 2014 02:28:11 +0000	50,5594000000	-0,6418
Fri, 19 Dec 2014 20:43:34 +0000	51,2012000000	-0,2812
Fri, 19 Dec 2014 05:33:26 +0000	51,4824000000	-0,2094
Thu, 18 Dec 2014 10:50:40 +0000	51,6918000000	+1,3159
Wed, 17 Dec 2014 03:03:10 +0000	50,3759000000	+0,4848
Sun, 14 Dec 2014 00:52:48 +0000	49,8911000000	+0,2593
Sun, 07 Dec 2014 21:29:12 +0000	49,6318000000	-0,5612
Thu, 27 Nov 2014 08:42:23 +0000	50,1930000000	+1,4709
Mon, 24 Nov 2014 21:49:39 +0000	48,7221000000	-0,7029
Sat, 22 Nov 2014 15:49:20 +0000	49,4250000000	-0,121
Fri, 21 Nov 2014 08:49:49 +0000	49,5460000000	+0,7988
Tue, 18 Nov 2014 08:01:55 +0000	48,7472000000	+0,223
Mon, 17 Nov 2014 03:27:44 +0000	48,5242000000	-0,2584
Thu, 13 Nov 2014 11:55:06 +0000	48,7826000000	+2,2532
Sun, 09 Nov 2014 22:06:30 +0000	46,5294000000	-0,875
Thu, 23 Oct 2014 10:39:20 +0000	47,4044000000	-0,3647
Wed, 22 Oct 2014 11:40:33 +0000	47,7691000000	+0,118
Tue, 21 Oct 2014 23:41:38 +0000	47,6511000000	-0,1194
Sat, 18 Oct 2014 21:47:23 +0000	47,7705000000	+0,7606
Wed, 15 Oct 2014 07:59:40 +0000	47,0099000000	-0,184
Sun, 12 Oct 2014 14:53:38 +0000	47,1939000000	0
Sun, 12 Oct 2014 03:34:30 +0000	47,1939000000	-0,1942
Thu, 09 Oct 2014 22:17:46 +0000	47,3881000000	+0,3682
Tue, 07 Oct 2014 10:17:34 +0000	47,0199000000	+0,4729
Sun, 05 Oct 2014 19:52:34 +0000	46,5470000000	-0,559
Mon, 29 Sep 2014 01:15:18 +0000	47,1060000000	+0,0339
Fri, 26 Sep 2014 17:35:17 +0000	47,0721000000	-0,6792
Sun, 14 Sep 2014 06:57:17 +0000	47,7513000000	-0,0282
Fri, 05 Sep 2014 07:35:05 +0000	47,7795000000	-0,0521
Thu, 04 Sep 2014 15:06:50 +0000	47,8316000000	-0,6545
Wed, 03 Sep 2014 08:49:46 +0000	48,4861000000	+0,1456
Wed, 03 Sep 2014 00:10:45 +0000	48,3405000000	+0,0024
Tue, 02 Sep 2014 10:20:14 +0000	48,3381000000	-0,2096
Thu, 28 Aug 2014 11:14:36 +0000	48,5477000000	-0,16
Wed, 27 Aug 2014 18:12:38 +0000	48,7077000000	+0,1051
Mon, 25 Aug 2014 00:45:25 +0000	48,6026000000	-0,1006
Wed, 20 Aug 2014 04:58:15 +0000	48,7032000000	-0,0433
Tue, 12 Aug 2014 16:29:27 +0000	48,7465000000	-0,3426
Sun, 10 Aug 2014 10:59:36 +0000	49,0891000000	-0,0209
Fri, 08 Aug 2014 14:37:24 +0000	49,1100000000	+0,6482
Tue, 05 Aug 2014 22:29:02 +0000	48,4618000000	-0,7717
Wed, 30 Jul 2014 22:30:27 +0000	49,2335000000	-0,2942
Sun, 27 Jul 2014 14:29:07 +0000	49,5277000000	+0,1325
Wed, 23 Jul 2014 20:17:15 +0000	49,3952000000	+0,1642
Sun, 20 Jul 2014 19:15:05 +0000	49,2310000000	+0,0135
Sun, 20 Jul 2014 03:01:00 +0000	49,2175000000	0
Sat, 19 Jul 2014 22:50:29 +0000	49,2175000000	-0,0518
Fri, 18 Jul 2014 03:35:51 +0000	49,2693000000	-0,4178
Tue, 15 Jul 2014 22:41:42 +0000	49,6871000000	-0,5614
Thu, 10 Jul 2014 11:20:59 +0000	50,2485000000	-0,1628
Wed, 25 Jun 2014 00:02:42 +0000	50,4113000000	+0,0758
Sat, 21 Jun 2014 16:31:40 +0000	50,3355000000	-0,0485
Tue, 10 Jun 2014 06:19:39 +0000	50,3840000000	-0,0306
Mon, 09 Jun 2014 19:05:14 +0000	50,4146000000	-0,6684
Fri, 06 Jun 2014 12:13:35 +0000	51,0830000000	+0,7967
Tue, 03 Jun 2014 10:44:45 +0000	50,2863000000	+0,0263
Mon, 26 May 2014 15:07:05 +0000	50,2600000000	+0,0836
Thu, 22 May 2014 21:14:29 +0000	50,1764000000	+0,0002
Sun, 18 May 2014 08:23:37 +0000	50,1762000000	-0,2669
Fri, 09 May 2014 01:29:12 +0000	50,4431000000	+0,1913
Thu, 01 May 2014 05:37:22 +0000	50,2518000000	+0,4051
Mon, 14 Apr 2014 08:21:07 +0000	49,8467000000	-0,2904
Sun, 13 Apr 2014 11:38:11 +0000	50,1371000000	-0,368
Tue, 08 Apr 2014 07:01:26 +0000	50,5051000000	+0,1195
Fri, 04 Apr 2014 23:00:01 +0000	50,3856000000	+0,1432
Fri, 04 Apr 2014 07:58:50 +0000	50,2424000000	+0,0536
Fri, 04 Apr 2014 00:19:22 +0000	50,1888000000	-0,5771
Thu, 27 Mar 2014 22:50:02 +0000	50,7659000000	+0,0632
Mon, 24 Mar 2014 02:21:06 +0000	50,7027000000	+0,0047
Sat, 22 Mar 2014 11:14:47 +0000	50,6980000000	+0,0839
Thu, 20 Mar 2014 23:25:31 +0000	50,6141000000	-0,174
Sat, 15 Mar 2014 05:49:01 +0000	50,7881000000	+0,1758
Thu, 06 Mar 2014 16:07:42 +0000	50,6123000000	+0,7401
Wed, 05 Mar 2014 10:20:22 +0000	49,8722000000	-0,7493
Sun, 02 Mar 2014 10:15:08 +0000	50,6215000000	0
Sat, 01 Mar 2014 11:12:38 +0000	50,6215000000	+0,623
Thu, 20 Feb 2014 14:00:41 +0000	49,9985000000	-0,1084
Tue, 11 Feb 2014 03:55:47 +0000	50,1069000000	-0,0977
Mon, 10 Feb 2014 17:35:30 +0000	50,2046000000	+2,0142
Tue, 14 Jan 2014 20:22:07 +0000	48,1904000000	-0,781
Tue, 17 Dec 2013 21:53:06 +0000	48,9714000000	-0,0246
Sun, 15 Dec 2013 06:25:40 +0000	48,9960000000	-0,0957
Thu, 12 Dec 2013 09:00:01 +0000	49,0917000000	+0,9244
Wed, 04 Dec 2013 21:03:52 +0000	48,1673000000	-1,0107213
Sun, 03 Nov 2013 23:18:01 +0000	49,1780213000	-0,0657535
Sat, 26 Oct 2013 15:19:46 +0000	49,2437748000	+0,5937588
Tue, 15 Oct 2013 04:57:57 +0000	48,6500160000	-0,0888569
Sun, 13 Oct 2013 22:09:15 +0000	48,7388729000	+0,2258392
Tue, 01 Oct 2013 05:44:34 +0000	48,5130337000	0
Mon, 30 Sep 2013 20:10:05 +0000	48,5130337000	0
Thu, 26 Sep 2013 12:25:56 +0000	48,5130337000	-0,0022053
Mon, 23 Sep 2013 22:32:27 +0000	48,5152390000	+0,314138
Sat, 14 Sep 2013 14:12:12 +0000	48,2011010000	-0,6876978
Wed, 28 Aug 2013 17:12:03 +0000	48,8887988000	+0,1801831
Sat, 24 Aug 2013 06:01:10 +0000	48,7086157000	+0,2134544
Thu, 22 Aug 2013 17:10:22 +0000	48,4951613000	-0,2248193
Wed, 21 Aug 2013 05:03:50 +0000	48,7199806000	+0,4179628
Mon, 19 Aug 2013 22:56:34 +0000	48,3020178000	-0,1077336
Sat, 17 Aug 2013 07:41:34 +0000	48,4097514000	+0,0337837
Fri, 16 Aug 2013 18:31:49 +0000	48,3759677000	+0,2091671
Wed, 14 Aug 2013 07:18:59 +0000	48,1668006000	-0,2696857
Tue, 13 Aug 2013 02:49:29 +0000	48,4364863000	+0,5677131
Mon, 22 Jul 2013 18:31:09 +0000	47,8687732000	+0,2206789
Sat, 13 Jul 2013 16:50:15 +0000	47,6480943000	+0,6723035
Fri, 05 Jul 2013 01:36:51 +0000	46,9757908000	+0,159068
Wed, 26 Jun 2013 12:13:00 +0000	46,8167228000	+0,3476878
Sat, 22 Jun 2013 09:37:23 +0000	46,4690350000	-0,3197968
Thu, 20 Jun 2013 16:23:50 +0000	46,7888318000	-0,3298283
Mon, 27 May 2013 01:37:56 +0000	47,1186601000	-0,1823016
Wed, 15 May 2013 19:42:34 +0000	47,3009617000	0
Mon, 13 May 2013 00:01:30 +0000	47,3009617000	-0,6440533
Wed, 08 May 2013 11:29:14 +0000	47,9450150000	+0,2550802
Thu, 25 Apr 2013 16:11:11 +0000	47,6899348000	+0,2414894
Sat, 20 Apr 2013 03:30:33 +0000	47,4484454000	+0,497902
Wed, 10 Apr 2013 14:26:26 +0000	46,9505434000	+1,3179419
Thu, 04 Apr 2013 21:14:58 +0000	45,6326015000	-0,5601143
Tue, 26 Mar 2013 18:29:43 +0000	46,1927158000	-1,2784304
Wed, 06 Mar 2013 07:10:44 +0000	47,4711462000	-0,1993155
Thu, 28 Feb 2013 05:08:14 +0000	47,6704617000	+0,4862636
Wed, 27 Feb 2013 22:18:11 +0000	47,1841981000	-0,1423646
Sun, 24 Feb 2013 19:24:56 +0000	47,3265627000	-0,7165462
Sat, 16 Feb 2013 14:20:18 +0000	48,0431089000	0
Fri, 15 Feb 2013 22:29:56 +0000	48,0431089000	-0,2526103
Thu, 14 Feb 2013 06:31:24 +0000	48,2957192000	+0,2025789
Wed, 13 Feb 2013 02:21:28 +0000	48,0931403000	+0,2290107
Tue, 12 Feb 2013 01:10:05 +0000	47,8641296000	+0,0204435
Mon, 11 Feb 2013 02:36:21 +0000	47,8436861000	-0,4092653
Sun, 03 Feb 2013 12:03:35 +0000	48,2529514000	-0,0996942
Sat, 26 Jan 2013 08:06:50 +0000	48,3526456000	+0,3418017
Wed, 23 Jan 2013 15:34:56 +0000	48,0108439000	-0,1291592
Wed, 16 Jan 2013 20:15:53 +0000	48,1400031000	+0,7134613
Sat, 12 Jan 2013 02:41:30 +0000	47,4265418000	+0,9638342
Wed, 09 Jan 2013 23:27:37 +0000	46,4627076000	+1,0854499
Fri, 07 Dec 2012 08:43:18 +0000	45,3772577000	+0,5832095
Fri, 23 Nov 2012 23:29:16 +0000	44,7940482000	+0,1230764
Thu, 22 Nov 2012 19:33:01 +0000	44,6709718000	+0,1962531
Sat, 17 Nov 2012 16:41:26 +0000	44,4747187000	+0,0936986
Wed, 14 Nov 2012 13:58:51 +0000	44,3810201000	+0,154005
Mon, 12 Nov 2012 03:28:33 +0000	44,2270151000	0
Sun, 11 Nov 2012 23:35:54 +0000	44,2270151000	-0,6139976
Wed, 07 Nov 2012 13:55:17 +0000	44,8410127000	+0,3773081
Fri, 02 Nov 2012 20:52:18 +0000	44,4637046000	-0,1887085
Tue, 23 Oct 2012 23:48:54 +0000	44,6524131000	+0,3933343
Thu, 11 Oct 2012 08:53:41 +0000	44,2590788000	+0,5307168
Thu, 23 Aug 2012 01:56:53 +0000	43,7283620000	+0,4269575
Sun, 19 Aug 2012 18:46:50 +0000	43,3014045000	0
Sat, 18 Aug 2012 10:10:30 +0000	43,3014045000	+0,3758423
Sat, 11 Aug 2012 14:51:08 +0000	42,9255622000	-0,6292001
Sun, 15 Jul 2012 20:43:16 +0000	43,5547623000	-0,1507227
Wed, 11 Jul 2012 15:11:43 +0000	43,7054850000	-2,5781845
Sat, 30 Jun 2012 14:48:29 +0000	46,2836695000	+0,591862
Fri, 22 Jun 2012 11:32:20 +0000	45,6918075000	+1,0660318
Tue, 29 May 2012 15:02:06 +0000	44,6257757000	-1,2136833
Tue, 22 May 2012 11:23:32 +0000	45,8394590000	-1,4497907
Tue, 17 Apr 2012 05:01:04 +0000	47,2892497000	+0,5025809
Mon, 16 Apr 2012 13:24:23 +0000	46,7866688000	-0,2616777
Sun, 15 Apr 2012 09:19:03 +0000	47,0483465000	-0,2245958
Sun, 08 Apr 2012 15:07:57 +0000	47,2729423000	-0,6862124
Sun, 01 Apr 2012 08:29:32 +0000	47,9591547000	+0,8789906
Fri, 16 Mar 2012 11:52:44 +0000	47,0801641000	+0,1055384
Thu, 15 Mar 2012 09:02:44 +0000	46,9746257000	-1,3695064
Tue, 14 Feb 2012 00:41:41 +0000	48,3441321000	-0,2453952
Thu, 09 Feb 2012 20:03:10 +0000	48,5895273000	+0,1204469
Tue, 07 Feb 2012 22:17:59 +0000	48,4690804000	-0,3554753
Wed, 01 Feb 2012 22:28:53 +0000	48,8245557000	-0,1538766
Sat, 28 Jan 2012 20:47:50 +0000	48,9784323000	+1,2575058
Fri, 13 Jan 2012 16:25:54 +0000	47,7209265000	+0,9034586
Sun, 08 Jan 2012 14:24:51 +0000	46,8174679000	-3,438511
Wed, 28 Dec 2011 19:26:41 +0000	50,2559789000	+1,4482179
Wed, 14 Dec 2011 21:46:30 +0000	48,8077610000	-0,9679565
Mon, 05 Dec 2011 15:59:43 +0000	49,7757175000	+1,0596838
Thu, 24 Nov 2011 02:51:22 +0000	48,7160337000	-0,2885354
Tue, 15 Nov 2011 17:19:49 +0000	49,0045691000	-3,3405778
Sun, 30 Oct 2011 23:19:01 +0000	52,3451469000	+1,8580609
Fri, 21 Oct 2011 19:41:22 +0000	50,4870860000	+1,9192813
Tue, 04 Oct 2011 17:24:56 +0000	48,5678047000	-0,8772537
Sat, 24 Sep 2011 05:37:18 +0000	49,4450584000	-2,2424029
Sun, 11 Sep 2011 22:40:07 +0000	51,6874613000	-0,0195706
Fri, 19 Aug 2011 20:53:27 +0000	51,7070319000	-0,2155597
Thu, 18 Aug 2011 15:09:45 +0000	51,9225916000	+1,2813291
Fri, 12 Aug 2011 03:45:33 +0000	50,6412625000	0
Fri, 12 Aug 2011 00:17:00 +0000	50,6412625000	-1,0068179
Wed, 03 Aug 2011 23:24:57 +0000	51,6480804000	0

Обратите внимание, что информация об обменного курса RON в NGN обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 12:36:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Нигерийская найра

Примечание: График курса обмена валют Румынский лей/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Нигерийская найра в течение 2278 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.