Обменный курс на сегодня для RON/NIO является RON за NIO, это означает, что с 100 Румынский лей можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NIO.

RON в NIO обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 06:56:24 +0000	8,2132000000	+0,5275
Tue, 31 Oct 2017 20:24:28 +0000	7,6857000000	-0,0256
Mon, 30 Oct 2017 13:26:10 +0000	7,7113000000	+0,058
Sun, 29 Oct 2017 19:09:02 +0000	7,6533000000	+0,0125
Sun, 29 Oct 2017 10:54:04 +0000	7,6408000000	-0,1945
Mon, 16 Oct 2017 17:39:14 +0000	7,8353000000	-0,0143
Wed, 11 Oct 2017 22:24:17 +0000	7,8496000000	+0,0006
Tue, 10 Oct 2017 08:19:03 +0000	7,8490000000	+0,161
Fri, 06 Oct 2017 21:29:43 +0000	7,6880000000	+0,0144
Mon, 02 Oct 2017 23:35:02 +0000	7,6736000000	-0,0445
Sat, 30 Sep 2017 23:15:08 +0000	7,7181000000	+0,0627
Thu, 28 Sep 2017 02:05:50 +0000	7,6554000000	-0,1214
Sat, 23 Sep 2017 23:24:33 +0000	7,7768000000	0
Sat, 23 Sep 2017 00:34:26 +0000	7,7768000000	-0,1253
Mon, 18 Sep 2017 18:55:47 +0000	7,9021000000	+0,0595
Tue, 05 Sep 2017 00:57:20 +0000	7,8426000000	+0,0177
Mon, 04 Sep 2017 05:32:55 +0000	7,8249000000	+0,0031
Sun, 03 Sep 2017 16:12:31 +0000	7,8218000000	0
Sun, 03 Sep 2017 09:10:16 +0000	7,8218000000	-0,0269
Sat, 26 Aug 2017 00:54:31 +0000	7,8487000000	+0,0977
Sun, 20 Aug 2017 06:44:56 +0000	7,7510000000	0
Fri, 18 Aug 2017 21:25:51 +0000	7,7510000000	+0,0165
Fri, 18 Aug 2017 12:44:04 +0000	7,7345000000	+0,0016
Fri, 18 Aug 2017 02:03:33 +0000	7,7329000000	-0,0647
Mon, 14 Aug 2017 13:11:32 +0000	7,7976000000	+0,0052
Sat, 05 Aug 2017 19:10:15 +0000	7,7924000000	+0,0196
Mon, 31 Jul 2017 06:10:01 +0000	7,7728000000	+0,0038
Sat, 29 Jul 2017 13:34:13 +0000	7,7690000000	+0,0842
Fri, 21 Jul 2017 21:25:58 +0000	7,6848000000	+0,0803
Wed, 19 Jul 2017 12:00:05 +0000	7,6045000000	+0,0392
Sat, 15 Jul 2017 17:55:27 +0000	7,5653000000	+0,0509
Thu, 13 Jul 2017 18:49:12 +0000	7,5144000000	+0,0204
Sun, 09 Jul 2017 06:05:59 +0000	7,4940000000	-0,0183
Thu, 29 Jun 2017 00:16:55 +0000	7,5123000000	+0,17
Sun, 25 Jun 2017 14:22:53 +0000	7,3423000000	0
Sun, 25 Jun 2017 05:42:11 +0000	7,3423000000	+0,0273
Mon, 19 Jun 2017 12:00:42 +0000	7,3150000000	+0,0038
Fri, 16 Jun 2017 12:30:16 +0000	7,3112000000	+0,0211
Thu, 15 Jun 2017 20:18:24 +0000	7,2901000000	-0,0617
Sat, 10 Jun 2017 20:42:02 +0000	7,3518000000	0
Sat, 10 Jun 2017 13:06:59 +0000	7,3518000000	-0,0425
Mon, 05 Jun 2017 10:33:38 +0000	7,3943000000	+0,0352
Wed, 31 May 2017 16:16:06 +0000	7,3591000000	-0,0145
Thu, 25 May 2017 16:08:22 +0000	7,3736000000	+0,0201
Tue, 23 May 2017 17:35:47 +0000	7,3535000000	+0,0164
Sun, 21 May 2017 22:05:39 +0000	7,3371000000	0
Sat, 20 May 2017 17:34:18 +0000	7,3371000000	+0,2084
Thu, 11 May 2017 21:00:55 +0000	7,1287000000	-0,0791
Sat, 06 May 2017 00:27:35 +0000	7,2078000000	+0,0095
Thu, 04 May 2017 18:39:22 +0000	7,1983000000	+0,0553
Thu, 04 May 2017 04:10:14 +0000	7,1430000000	-0,0176
Mon, 01 May 2017 18:11:46 +0000	7,1606000000	-0,0252
Fri, 28 Apr 2017 10:34:24 +0000	7,1858000000	+0,0237
Wed, 26 Apr 2017 18:15:19 +0000	7,1621000000	+0,1271
Sun, 23 Apr 2017 11:34:44 +0000	7,0350000000	0
Sat, 22 Apr 2017 11:52:38 +0000	7,0350000000	-0,0207
Wed, 19 Apr 2017 00:42:45 +0000	7,0557000000	+0,0788
Sat, 15 Apr 2017 03:46:54 +0000	6,9769000000	0
Fri, 14 Apr 2017 04:17:38 +0000	6,9769000000	-0,0251
Thu, 13 Apr 2017 08:35:27 +0000	7,0020000000	+0,0418
Sun, 09 Apr 2017 02:35:04 +0000	6,9602000000	0
Sat, 08 Apr 2017 15:37:24 +0000	6,9602000000	-0,0352
Fri, 07 Apr 2017 05:13:46 +0000	6,9954000000	+0,0217
Wed, 05 Apr 2017 09:55:32 +0000	6,9737000000	+0,0114
Mon, 03 Apr 2017 18:56:40 +0000	6,9623000000	-0,0483
Wed, 29 Mar 2017 12:55:09 +0000	7,0106000000	+0,003
Fri, 24 Mar 2017 03:43:29 +0000	7,0076000000	-0,0164
Wed, 22 Mar 2017 04:52:30 +0000	7,0240000000	+0,0354
Sun, 19 Mar 2017 22:11:11 +0000	6,9886000000	0
Fri, 17 Mar 2017 08:53:04 +0000	6,9886000000	-0,0152
Thu, 16 Mar 2017 00:43:31 +0000	7,0038000000	+0,122
Thu, 09 Mar 2017 08:58:52 +0000	6,8818000000	-0,0017
Tue, 07 Mar 2017 14:35:16 +0000	6,8835000000	-0,0405
Sun, 05 Mar 2017 15:24:39 +0000	6,9240000000	0
Sat, 04 Mar 2017 11:02:06 +0000	6,9240000000	0
Fri, 03 Mar 2017 23:54:44 +0000	6,9240000000	+0,0552
Thu, 02 Mar 2017 23:49:47 +0000	6,8688000000	-0,0127
Thu, 02 Mar 2017 06:09:17 +0000	6,8815000000	-0,0478
Tue, 28 Feb 2017 14:57:56 +0000	6,9293000000	+0,0233
Sun, 26 Feb 2017 12:32:18 +0000	6,9060000000	-0,0066
Fri, 24 Feb 2017 02:57:35 +0000	6,9126000000	+0,0178
Tue, 21 Feb 2017 17:19:47 +0000	6,8948000000	-0,0331
Mon, 20 Feb 2017 13:00:15 +0000	6,9279000000	-0,0132
Thu, 16 Feb 2017 13:32:27 +0000	6,9411000000	-0,004
Mon, 13 Feb 2017 20:00:06 +0000	6,9451000000	-0,0763
Sat, 04 Feb 2017 10:42:16 +0000	7,0214000000	+0,0112
Fri, 03 Feb 2017 19:29:55 +0000	7,0102000000	+0,0228
Sun, 29 Jan 2017 18:38:44 +0000	6,9874000000	0
Sun, 29 Jan 2017 01:34:46 +0000	6,9874000000	0
Fri, 27 Jan 2017 22:58:48 +0000	6,9874000000	+0,0182
Fri, 20 Jan 2017 09:27:34 +0000	6,9692000000	+0,0164
Sun, 15 Jan 2017 17:13:14 +0000	6,9528000000	+0,0949
Sun, 08 Jan 2017 16:36:58 +0000	6,8579000000	-0,0186
Fri, 06 Jan 2017 14:05:39 +0000	6,8765000000	+0,0106
Thu, 05 Jan 2017 07:45:12 +0000	6,8659000000	+0,0425
Wed, 04 Jan 2017 16:19:54 +0000	6,8234000000	+0,0829
Tue, 03 Jan 2017 12:19:46 +0000	6,7405000000	-0,0564
Sat, 31 Dec 2016 16:50:49 +0000	6,7969000000	+0,0465
Tue, 27 Dec 2016 05:28:48 +0000	6,7504000000	+0,0036
Sat, 24 Dec 2016 22:08:52 +0000	6,7468000000	0
Fri, 23 Dec 2016 22:46:54 +0000	6,7468000000	-0,0048
Fri, 23 Dec 2016 16:41:58 +0000	6,7516000000	-0,0256
Sun, 18 Dec 2016 23:22:36 +0000	6,7772000000	+0,0176
Fri, 16 Dec 2016 11:46:48 +0000	6,7596000000	+0,018
Thu, 15 Dec 2016 18:00:49 +0000	6,7416000000	-0,063
Thu, 15 Dec 2016 06:07:06 +0000	6,8046000000	-0,0531
Sat, 10 Dec 2016 22:02:46 +0000	6,8577000000	-0,0372
Fri, 09 Dec 2016 06:12:24 +0000	6,8949000000	-0,0673
Wed, 07 Dec 2016 06:48:32 +0000	6,9622000000	-0,0364
Tue, 06 Dec 2016 09:08:08 +0000	6,9986000000	+0,0901
Mon, 05 Dec 2016 03:38:08 +0000	6,9085000000	+0,0028
Sun, 04 Dec 2016 11:42:57 +0000	6,9057000000	+0,0485
Tue, 29 Nov 2016 10:57:40 +0000	6,8572000000	+0,0059
Sun, 27 Nov 2016 06:25:53 +0000	6,8513000000	+0,0327
Wed, 23 Nov 2016 15:08:08 +0000	6,8186000000	-0,024
Sat, 19 Nov 2016 12:16:19 +0000	6,8426000000	-0,0548
Thu, 17 Nov 2016 07:21:39 +0000	6,8974000000	-0,0316
Wed, 16 Nov 2016 09:11:16 +0000	6,9290000000	-0,0595
Sat, 12 Nov 2016 04:05:34 +0000	6,9885000000	-0,0708
Wed, 09 Nov 2016 23:55:31 +0000	7,0593000000	-0,0867
Tue, 08 Nov 2016 03:50:35 +0000	7,1460000000	-0,0622
Sun, 06 Nov 2016 04:41:09 +0000	7,2082000000	+0,0293
Fri, 04 Nov 2016 03:32:16 +0000	7,1789000000	+0,0881
Sun, 30 Oct 2016 10:18:19 +0000	7,0908000000	+0,0301
Fri, 28 Oct 2016 07:59:19 +0000	7,0607000000	+0,008
Tue, 25 Oct 2016 18:56:32 +0000	7,0527000000	+0,037
Mon, 24 Oct 2016 19:00:24 +0000	7,0157000000	+0,001
Sun, 23 Oct 2016 03:42:14 +0000	7,0147000000	-0,0467
Sun, 16 Oct 2016 19:12:52 +0000	7,0614000000	-0,0209
Fri, 14 Oct 2016 17:02:12 +0000	7,0823000000	-0,0227
Thu, 13 Oct 2016 11:06:36 +0000	7,1050000000	-0,0902
Sat, 08 Oct 2016 03:17:46 +0000	7,1952000000	-0,0886
Wed, 05 Oct 2016 23:03:59 +0000	7,2838000000	-0,0455
Sat, 01 Oct 2016 19:23:14 +0000	7,3293000000	+0,0105
Fri, 30 Sep 2016 16:32:35 +0000	7,3188000000	+0,0255
Thu, 29 Sep 2016 20:17:14 +0000	7,2933000000	-0,0105
Mon, 26 Sep 2016 04:26:30 +0000	7,3038000000	0
Mon, 26 Sep 2016 00:43:42 +0000	7,3038000000	+0,0644
Thu, 22 Sep 2016 11:05:36 +0000	7,2394000000	-0,0083
Wed, 21 Sep 2016 03:00:55 +0000	7,2477000000	-0,0035
Sun, 18 Sep 2016 15:56:31 +0000	7,2512000000	-0,055
Thu, 15 Sep 2016 08:25:50 +0000	7,3062000000	+0,0145
Wed, 14 Sep 2016 00:13:53 +0000	7,2917000000	+0,0026
Tue, 13 Sep 2016 19:20:37 +0000	7,2891000000	+0,0488
Mon, 05 Sep 2016 04:47:06 +0000	7,2403000000	+0,0165
Wed, 31 Aug 2016 16:02:28 +0000	7,2238000000	+0,0132
Tue, 30 Aug 2016 22:04:59 +0000	7,2106000000	-0,034
Sun, 28 Aug 2016 04:04:34 +0000	7,2446000000	-0,0682
Fri, 26 Aug 2016 08:16:58 +0000	7,3128000000	+0,0172
Wed, 24 Aug 2016 08:17:52 +0000	7,2956000000	-0,0328
Tue, 23 Aug 2016 05:14:27 +0000	7,3284000000	+0,0212
Sun, 21 Aug 2016 10:31:44 +0000	7,3072000000	+0,1026
Sun, 14 Aug 2016 20:52:04 +0000	7,2046000000	-0,0025
Fri, 12 Aug 2016 17:24:01 +0000	7,2071000000	-0,0156
Tue, 02 Aug 2016 09:45:58 +0000	7,2227000000	+0,1509
Tue, 19 Jul 2016 22:31:23 +0000	7,0718000000	-0,0372
Tue, 19 Jul 2016 03:06:52 +0000	7,1090000000	+0,0499
Sun, 17 Jul 2016 01:10:33 +0000	7,0591000000	-0,0665
Fri, 15 Jul 2016 08:09:56 +0000	7,1256000000	+0,0653
Wed, 13 Jul 2016 06:09:16 +0000	7,0603000000	+0,0502
Thu, 07 Jul 2016 18:16:02 +0000	7,0101000000	-0,0589
Mon, 04 Jul 2016 22:19:45 +0000	7,0690000000	-0,0648
Wed, 22 Jun 2016 12:36:57 +0000	7,1338000000	+0,0405
Tue, 21 Jun 2016 15:04:39 +0000	7,0933000000	-0,0184
Sun, 12 Jun 2016 05:54:39 +0000	7,1117000000	-0,0476
Fri, 03 Jun 2016 19:23:01 +0000	7,1593000000	+0,1296
Sat, 28 May 2016 01:03:01 +0000	7,0297000000	-0,0437
Thu, 26 May 2016 20:57:27 +0000	7,0734000000	+0,0173
Wed, 25 May 2016 21:29:23 +0000	7,0561000000	-0,0303
Fri, 20 May 2016 23:09:26 +0000	7,0864000000	+0,0169
Fri, 20 May 2016 15:43:17 +0000	7,0695000000	-0,0616
Wed, 18 May 2016 13:33:08 +0000	7,1311000000	-0,0448
Mon, 16 May 2016 10:57:08 +0000	7,1759000000	-0,0353
Mon, 09 May 2016 17:01:28 +0000	7,2112000000	-0,0535
Mon, 02 May 2016 03:09:35 +0000	7,2647000000	+0,1522
Sun, 24 Apr 2016 19:51:10 +0000	7,1125000000	0
Sat, 23 Apr 2016 14:45:48 +0000	7,1125000000	-0,0314
Fri, 22 Apr 2016 08:29:59 +0000	7,1439000000	-0,0429
Tue, 19 Apr 2016 20:10:54 +0000	7,1868000000	+0,033
Mon, 18 Apr 2016 10:09:13 +0000	7,1538000000	-0,037
Tue, 05 Apr 2016 10:17:00 +0000	7,1908000000	-0,0159
Fri, 01 Apr 2016 09:23:27 +0000	7,2067000000	+0,0142
Fri, 01 Apr 2016 03:40:24 +0000	7,1925000000	+0,1276
Thu, 24 Mar 2016 01:12:49 +0000	7,0649000000	-0,0515
Mon, 21 Mar 2016 14:57:31 +0000	7,1164000000	+0,0763
Wed, 16 Mar 2016 18:35:06 +0000	7,0401000000	+0,0304
Mon, 14 Mar 2016 21:16:38 +0000	7,0097000000	-0,0285
Sun, 13 Mar 2016 19:57:15 +0000	7,0382000000	0
Sun, 13 Mar 2016 04:10:07 +0000	7,0382000000	+0,0803
Mon, 07 Mar 2016 17:39:06 +0000	6,9579000000	+0,0089
Sat, 05 Mar 2016 15:24:46 +0000	6,9490000000	+0,019
Thu, 25 Feb 2016 00:15:21 +0000	6,9300000000	+0,0035
Wed, 24 Feb 2016 20:53:49 +0000	6,9265000000	+0,0115
Tue, 23 Feb 2016 09:37:13 +0000	6,9150000000	-0,0147
Mon, 22 Feb 2016 23:18:00 +0000	6,9297000000	-0,0473
Sun, 21 Feb 2016 06:30:11 +0000	6,9770000000	-0,0416
Thu, 18 Feb 2016 02:58:51 +0000	7,0186000000	-0,0158
Mon, 15 Feb 2016 11:57:08 +0000	7,0344000000	-0,0283
Sun, 14 Feb 2016 18:59:21 +0000	7,0627000000	-0,0591
Thu, 11 Feb 2016 17:29:21 +0000	7,1218000000	+0,4277
Sun, 31 Jan 2016 23:10:57 +0000	6,6941000000	-0,0348
Wed, 27 Jan 2016 22:14:57 +0000	6,7289000000	+0,0122
Wed, 27 Jan 2016 06:09:50 +0000	6,7167000000	+0,0442
Sun, 24 Jan 2016 19:29:33 +0000	6,6725000000	0
Sat, 23 Jan 2016 18:23:22 +0000	6,6725000000	-0,0519
Thu, 21 Jan 2016 21:26:38 +0000	6,7244000000	-0,0239
Tue, 19 Jan 2016 17:58:07 +0000	6,7483000000	+0,0391
Tue, 19 Jan 2016 13:06:24 +0000	6,7092000000	-0,0219
Sun, 17 Jan 2016 19:48:24 +0000	6,7311000000	0
Sun, 17 Jan 2016 08:37:13 +0000	6,7311000000	+0,0129
Fri, 15 Jan 2016 03:38:19 +0000	6,7182000000	-0,0277
Sun, 10 Jan 2016 14:41:43 +0000	6,7459000000	+0,0889
Tue, 05 Jan 2016 09:41:17 +0000	6,6570000000	-0,0449
Sun, 03 Jan 2016 20:12:44 +0000	6,7019000000	0
Sun, 03 Jan 2016 08:15:47 +0000	6,7019000000	0
Fri, 01 Jan 2016 12:05:29 +0000	6,7019000000	-0,0407
Thu, 31 Dec 2015 05:02:47 +0000	6,7426000000	+0,0242
Tue, 29 Dec 2015 21:16:53 +0000	6,7184000000	-0,0341
Tue, 22 Dec 2015 09:18:30 +0000	6,7525000000	+0,0336
Sat, 19 Dec 2015 01:04:11 +0000	6,7189000000	-0,0489
Sun, 13 Dec 2015 21:49:38 +0000	6,7678000000	0
Sun, 13 Dec 2015 16:27:48 +0000	6,7678000000	+0,0181
Thu, 10 Dec 2015 16:43:49 +0000	6,7497000000	-0,0736
Wed, 09 Dec 2015 18:04:11 +0000	6,8233000000	+0,0396
Wed, 09 Dec 2015 09:32:29 +0000	6,7837000000	+0,0301
Sun, 06 Dec 2015 23:31:23 +0000	6,7536000000	+0,0249
Thu, 03 Dec 2015 14:23:43 +0000	6,7287000000	+0,1065
Fri, 27 Nov 2015 20:59:25 +0000	6,6222000000	-0,0191
Thu, 26 Nov 2015 06:15:24 +0000	6,6413000000	-0,017
Wed, 25 Nov 2015 06:45:20 +0000	6,6583000000	+0,0302
Mon, 23 Nov 2015 17:10:13 +0000	6,6281000000	-0,0053
Mon, 23 Nov 2015 13:39:27 +0000	6,6334000000	-0,0461
Fri, 20 Nov 2015 13:04:47 +0000	6,6795000000	-0,0264
Fri, 20 Nov 2015 04:27:22 +0000	6,7059000000	+0,0041
Thu, 19 Nov 2015 15:45:54 +0000	6,7018000000	+0,018
Mon, 16 Nov 2015 21:38:21 +0000	6,6838000000	-0,0358
Sun, 15 Nov 2015 02:33:13 +0000	6,7196000000	+0,0075
Wed, 11 Nov 2015 18:48:06 +0000	6,7121000000	+0,0234
Mon, 09 Nov 2015 19:55:20 +0000	6,6887000000	+0,0084
Sat, 07 Nov 2015 20:31:17 +0000	6,6803000000	0
Sat, 07 Nov 2015 14:46:44 +0000	6,6803000000	-0,1449
Thu, 29 Oct 2015 02:33:21 +0000	6,8252000000	-0,0789
Wed, 28 Oct 2015 09:26:15 +0000	6,9041000000	+0,0054
Tue, 27 Oct 2015 13:29:56 +0000	6,8987000000	-0,0024
Tue, 27 Oct 2015 07:12:41 +0000	6,9011000000	-0,0486
Fri, 23 Oct 2015 06:28:00 +0000	6,9497000000	-0,1397
Wed, 21 Oct 2015 16:44:10 +0000	7,0894000000	-0,0081
Sun, 18 Oct 2015 15:34:22 +0000	7,0975000000	0
Sun, 18 Oct 2015 01:31:32 +0000	7,0975000000	-0,0196
Mon, 12 Oct 2015 15:06:53 +0000	7,1171000000	-0,0045
Mon, 12 Oct 2015 10:27:03 +0000	7,1216000000	+0,0585
Thu, 08 Oct 2015 10:15:53 +0000	7,0631000000	+0,0205
Tue, 06 Oct 2015 18:31:01 +0000	7,0426000000	+0,0419
Sat, 03 Oct 2015 14:25:02 +0000	7,0007000000	+0,0085
Thu, 01 Oct 2015 23:49:27 +0000	6,9922000000	+0,016
Wed, 30 Sep 2015 16:42:49 +0000	6,9762000000	-0,0522
Wed, 30 Sep 2015 03:13:47 +0000	7,0284000000	+0,0077
Mon, 28 Sep 2015 20:56:06 +0000	7,0207000000	+0,0333
Mon, 28 Sep 2015 05:14:53 +0000	6,9874000000	-0,0063
Sat, 26 Sep 2015 04:11:00 +0000	6,9937000000	-0,1098
Fri, 18 Sep 2015 14:14:46 +0000	7,1035000000	+0,0664
Thu, 17 Sep 2015 15:53:24 +0000	7,0371000000	-0,0047
Tue, 15 Sep 2015 12:39:06 +0000	7,0418000000	-0,0214
Fri, 11 Sep 2015 16:59:31 +0000	7,0632000000	+0,1263
Wed, 09 Sep 2015 12:43:16 +0000	6,9369000000	-0,0279
Tue, 08 Sep 2015 22:54:44 +0000	6,9648000000	+0,0408
Sat, 05 Sep 2015 08:31:36 +0000	6,9240000000	-0,0267
Thu, 03 Sep 2015 02:06:49 +0000	6,9507000000	-0,0413
Tue, 01 Sep 2015 04:48:17 +0000	6,9920000000	-0,1455
Wed, 26 Aug 2015 00:35:41 +0000	7,1375000000	+0,0738
Mon, 24 Aug 2015 06:35:51 +0000	7,0637000000	+0,0374
Sun, 23 Aug 2015 23:56:02 +0000	7,0263000000	-0,0279
Sat, 22 Aug 2015 02:38:26 +0000	7,0542000000	0
Fri, 21 Aug 2015 22:53:04 +0000	7,0542000000	+0,1788
Sat, 15 Aug 2015 08:00:46 +0000	6,8754000000	+0,0312
Mon, 10 Aug 2015 18:09:35 +0000	6,8442000000	+0,068
Thu, 06 Aug 2015 14:35:10 +0000	6,7762000000	-0,0191
Fri, 31 Jul 2015 05:54:48 +0000	6,7953000000	+0,101
Sun, 19 Jul 2015 12:49:35 +0000	6,6943000000	-0,0349
Thu, 16 Jul 2015 22:12:22 +0000	6,7292000000	-0,129
Sun, 12 Jul 2015 21:54:04 +0000	6,8582000000	0
Sun, 12 Jul 2015 04:49:55 +0000	6,8582000000	0
Sat, 11 Jul 2015 20:21:23 +0000	6,8582000000	+0,1096
Sun, 05 Jul 2015 21:49:45 +0000	6,7486000000	-0,0355
Wed, 01 Jul 2015 02:02:46 +0000	6,7841000000	-0,0386
Sat, 27 Jun 2015 18:01:10 +0000	6,8227000000	-0,0473
Sat, 20 Jun 2015 03:52:02 +0000	6,8700000000	+0,0108
Fri, 19 Jun 2015 10:06:30 +0000	6,8592000000	-0,0353
Thu, 18 Jun 2015 19:19:42 +0000	6,8945000000	+0,0558
Wed, 17 Jun 2015 09:45:23 +0000	6,8387000000	-0,0107
Sat, 13 Jun 2015 18:25:12 +0000	6,8494000000	-0,0082
Wed, 10 Jun 2015 05:53:03 +0000	6,8576000000	-0,0189
Tue, 09 Jun 2015 03:51:50 +0000	6,8765000000	+0,0356
Mon, 08 Jun 2015 17:25:12 +0000	6,8409000000	-0,1047
Thu, 04 Jun 2015 09:28:43 +0000	6,9456000000	+0,2437
Sun, 24 May 2015 02:23:30 +0000	6,7019000000	-0,1217
Sun, 10 May 2015 10:03:56 +0000	6,8236000000	0
Sat, 09 May 2015 04:03:27 +0000	6,8236000000	-0,1044
Thu, 07 May 2015 09:17:57 +0000	6,9280000000	+0,1175
Thu, 30 Apr 2015 07:23:44 +0000	6,8105000000	+0,3334
Mon, 13 Apr 2015 08:33:12 +0000	6,4771000000	-0,0077
Fri, 10 Apr 2015 21:22:25 +0000	6,4848000000	+0,0137
Fri, 10 Apr 2015 17:19:43 +0000	6,4711000000	-0,2327
Mon, 06 Apr 2015 11:59:16 +0000	6,7038000000	+0,3595
Sun, 15 Mar 2015 10:32:36 +0000	6,3443000000	+0,0117
Fri, 13 Mar 2015 19:19:32 +0000	6,3326000000	-0,0355
Thu, 12 Mar 2015 01:32:12 +0000	6,3681000000	-0,3121
Thu, 05 Mar 2015 13:01:40 +0000	6,6802000000	+0,0161
Wed, 04 Mar 2015 18:28:37 +0000	6,6641000000	-0,1003
Mon, 02 Mar 2015 15:05:55 +0000	6,7644000000	-0,0725
Sun, 22 Feb 2015 13:36:09 +0000	6,8369000000	-0,0039
Thu, 19 Feb 2015 21:06:29 +0000	6,8408000000	-0,0212
Sun, 15 Feb 2015 17:29:25 +0000	6,8620000000	-0,0653
Fri, 06 Feb 2015 12:07:06 +0000	6,9273000000	+0,1249
Sun, 01 Feb 2015 12:33:53 +0000	6,8024000000	+0,052
Tue, 27 Jan 2015 08:46:16 +0000	6,7504000000	+0,0767
Sun, 25 Jan 2015 11:06:59 +0000	6,6737000000	-0,5348
Wed, 31 Dec 2014 12:32:46 +0000	7,2085000000	+0,0161
Wed, 31 Dec 2014 00:59:25 +0000	7,1924000000	-0,07
Sun, 28 Dec 2014 11:42:03 +0000	7,2624000000	+0,002
Thu, 25 Dec 2014 05:26:09 +0000	7,2604000000	+0,0447
Tue, 23 Dec 2014 21:31:59 +0000	7,2157000000	-0,062
Fri, 19 Dec 2014 12:09:14 +0000	7,2777000000	-0,0841
Sun, 14 Dec 2014 13:34:35 +0000	7,3618000000	-0,0348
Fri, 12 Dec 2014 11:50:24 +0000	7,3966000000	+0,0469
Tue, 09 Dec 2014 02:08:34 +0000	7,3497000000	-0,0565
Wed, 03 Dec 2014 21:35:46 +0000	7,4062000000	-0,082
Mon, 01 Dec 2014 17:00:43 +0000	7,4882000000	+0,0126
Tue, 25 Nov 2014 19:43:10 +0000	7,4756000000	+0,0386
Mon, 24 Nov 2014 18:51:02 +0000	7,4370000000	+0,0044
Sun, 23 Nov 2014 05:20:29 +0000	7,4326000000	-0,0718
Wed, 19 Nov 2014 03:51:31 +0000	7,5044000000	-0,0124
Tue, 18 Nov 2014 23:36:22 +0000	7,5168000000	+0,0587
Tue, 18 Nov 2014 00:15:30 +0000	7,4581000000	-0,0054
Mon, 17 Nov 2014 11:53:48 +0000	7,4635000000	-0,0644
Sun, 16 Nov 2014 10:54:07 +0000	7,5279000000	+0,0883
Thu, 13 Nov 2014 10:36:59 +0000	7,4396000000	+0,0078
Wed, 12 Nov 2014 16:58:06 +0000	7,4318000000	+0,0009
Tue, 11 Nov 2014 17:43:56 +0000	7,4309000000	-0,0116
Tue, 11 Nov 2014 04:30:02 +0000	7,4425000000	+0,0126
Tue, 11 Nov 2014 00:57:45 +0000	7,4299000000	+0,0334
Fri, 07 Nov 2014 00:52:19 +0000	7,3965000000	-0,1697
Mon, 27 Oct 2014 19:43:16 +0000	7,5662000000	-0,0627
Sun, 26 Oct 2014 11:22:30 +0000	7,6289000000	+0,0943
Fri, 24 Oct 2014 07:52:03 +0000	7,5346000000	-0,0709
Thu, 23 Oct 2014 19:28:28 +0000	7,6055000000	+0,0536
Tue, 14 Oct 2014 11:41:45 +0000	7,5519000000	-0,0669
Fri, 10 Oct 2014 04:43:19 +0000	7,6188000000	+0,0772
Wed, 08 Oct 2014 17:33:33 +0000	7,5416000000	+0,0321
Tue, 07 Oct 2014 10:50:33 +0000	7,5095000000	-0,0396
Fri, 26 Sep 2014 17:34:05 +0000	7,5491000000	-0,137
Sun, 14 Sep 2014 21:07:05 +0000	7,6861000000	-0,0125
Fri, 05 Sep 2014 07:34:23 +0000	7,6986000000	-0,1167
Fri, 29 Aug 2014 18:16:57 +0000	7,8153000000	-0,0218
Thu, 28 Aug 2014 11:29:42 +0000	7,8371000000	-0,014
Thu, 21 Aug 2014 08:14:49 +0000	7,8511000000	+0,0008
Wed, 20 Aug 2014 04:49:51 +0000	7,8503000000	-0,0182
Sun, 17 Aug 2014 12:59:40 +0000	7,8685000000	+0,0235
Fri, 15 Aug 2014 06:15:38 +0000	7,8450000000	+0,0034
Thu, 14 Aug 2014 06:46:17 +0000	7,8416000000	-0,0056
Thu, 14 Aug 2014 00:56:23 +0000	7,8472000000	-0,0103
Tue, 12 Aug 2014 16:28:49 +0000	7,8575000000	+0,0108
Sun, 10 Aug 2014 11:02:15 +0000	7,8467000000	-0,0039
Tue, 05 Aug 2014 22:28:55 +0000	7,8506000000	-0,1031
Fri, 25 Jul 2014 22:02:27 +0000	7,9537000000	+0,012
Thu, 24 Jul 2014 08:17:07 +0000	7,9417000000	+0,0099
Mon, 21 Jul 2014 05:35:43 +0000	7,9318000000	+0,0039
Fri, 18 Jul 2014 07:45:12 +0000	7,9279000000	+0,016
Thu, 17 Jul 2014 23:48:23 +0000	7,9119000000	-0,1034
Sun, 13 Jul 2014 06:03:37 +0000	8,0153000000	+0,0038
Fri, 11 Jul 2014 18:01:38 +0000	8,0115000000	-0,0405
Thu, 10 Jul 2014 10:57:55 +0000	8,0520000000	+0,0071
Sun, 06 Jul 2014 17:54:12 +0000	8,0449000000	-0,0111
Wed, 25 Jun 2014 00:02:46 +0000	8,0560000000	+0,0133
Tue, 24 Jun 2014 09:35:22 +0000	8,0427000000	+0,0033
Sat, 21 Jun 2014 20:43:06 +0000	8,0394000000	+0,0755
Thu, 12 Jun 2014 03:37:52 +0000	7,9639000000	-0,0136
Wed, 11 Jun 2014 13:06:36 +0000	7,9775000000	-0,0033
Sun, 08 Jun 2014 14:46:52 +0000	7,9808000000	+0,0463
Sun, 01 Jun 2014 07:08:45 +0000	7,9345000000	-0,0843
Tue, 27 May 2014 09:49:21 +0000	8,0188000000	+0,1123
Sat, 24 May 2014 23:55:38 +0000	7,9065000000	-0,073
Fri, 23 May 2014 18:18:31 +0000	7,9795000000	-0,0103
Thu, 22 May 2014 21:14:32 +0000	7,9898000000	+0,016
Sun, 18 May 2014 08:05:52 +0000	7,9738000000	+0,0013
Fri, 02 May 2014 17:40:36 +0000	7,9725000000	-0,024
Sat, 26 Apr 2014 21:41:46 +0000	7,9965000000	+0,1239
Mon, 14 Apr 2014 08:15:07 +0000	7,8726000000	+0,0721
Fri, 04 Apr 2014 23:00:03 +0000	7,8005000000	+0,0129
Thu, 03 Apr 2014 19:20:30 +0000	7,7876000000	-0,0596
Tue, 01 Apr 2014 08:35:42 +0000	7,8472000000	+0,0024
Mon, 31 Mar 2014 13:09:11 +0000	7,8448000000	-0,0511
Sat, 29 Mar 2014 21:07:03 +0000	7,8959000000	+0,0238
Sat, 22 Mar 2014 12:17:56 +0000	7,8721000000	+0,0111
Thu, 06 Mar 2014 15:42:47 +0000	7,8610000000	+0,2082
Wed, 05 Mar 2014 10:18:07 +0000	7,6528000000	-0,0845
Mon, 03 Mar 2014 08:10:27 +0000	7,7373000000	-0,0183
Sun, 02 Mar 2014 16:29:29 +0000	7,7556000000	0
Sun, 02 Mar 2014 11:36:04 +0000	7,7556000000	+0,158
Tue, 14 Jan 2014 20:22:10 +0000	7,5976000000	-0,0302
Sat, 11 Jan 2014 04:05:44 +0000	7,6278000000	-0,1287
Tue, 07 Jan 2014 10:35:10 +0000	7,7565000000	-0,1072
Mon, 16 Dec 2013 00:20:38 +0000	7,8637000000	-0,122
Thu, 12 Dec 2013 09:00:04 +0000	7,9857000000	+0,1153
Tue, 10 Dec 2013 13:03:42 +0000	7,8704000000	-0,0733
Tue, 10 Dec 2013 04:37:49 +0000	7,9437000000	+0,1972
Sun, 08 Dec 2013 19:35:54 +0000	7,7465000000	+0,0384
Sat, 30 Nov 2013 16:31:14 +0000	7,7081000000	+0,1210263
Sun, 03 Nov 2013 15:07:14 +0000	7,5870737000	+0,00022051
Thu, 31 Oct 2013 16:06:28 +0000	7,5868531900	-0,03160526
Wed, 30 Oct 2013 09:10:57 +0000	7,6184584500	+0,03333154
Sun, 27 Oct 2013 13:41:46 +0000	7,5851269100	0
Sat, 26 Oct 2013 15:19:49 +0000	7,5851269100	+0,07773378
Fri, 18 Oct 2013 17:42:31 +0000	7,5073931300	+0,04896996
Sun, 13 Oct 2013 14:44:32 +0000	7,4584231700	0
Sun, 13 Oct 2013 02:01:41 +0000	7,4584231700	-0,12841156
Mon, 30 Sep 2013 23:14:54 +0000	7,5868347300	0
Thu, 26 Sep 2013 04:33:36 +0000	7,5868347300	+0,17689745
Mon, 23 Sep 2013 22:32:31 +0000	7,4099372800	-0,00784006
Sat, 21 Sep 2013 08:50:51 +0000	7,4177773400	+0,13862211
Thu, 12 Sep 2013 12:04:22 +0000	7,2791552300	-0,15288757
Thu, 15 Aug 2013 00:05:00 +0000	7,4320428000	-0,06612998
Tue, 13 Aug 2013 02:49:30 +0000	7,4981727800	+0,05658284
Mon, 12 Aug 2013 21:27:53 +0000	7,4415899400	-0,01952777
Sun, 11 Aug 2013 03:22:02 +0000	7,4611177100	-0,0358046
Thu, 01 Aug 2013 07:12:30 +0000	7,4969223100	+0,12417562
Tue, 23 Jul 2013 13:12:58 +0000	7,3727466900	+0,17483389
Fri, 05 Jul 2013 01:36:54 +0000	7,1979128000	+0,04712597
Sat, 29 Jun 2013 02:44:06 +0000	7,1507868300	+0,07305685
Thu, 27 Jun 2013 02:15:31 +0000	7,0777299800	-0,01589077
Wed, 26 Jun 2013 03:34:23 +0000	7,0936207500	+0,0850428
Mon, 24 Jun 2013 10:07:06 +0000	7,0085779500	-0,26567451
Fri, 14 Jun 2013 10:54:57 +0000	7,2742524600	-0,01224487
Thu, 13 Jun 2013 21:40:16 +0000	7,2864973300	+0,01599973
Mon, 27 May 2013 01:04:54 +0000	7,2704976000	0
Sun, 26 May 2013 06:03:06 +0000	7,2704976000	-0,04317989
Mon, 06 May 2013 10:01:26 +0000	7,3136774900	-0,0355728
Tue, 30 Apr 2013 01:02:13 +0000	7,3492502900	0
Sun, 28 Apr 2013 09:16:15 +0000	7,3492502900	+0,0709907
Tue, 16 Apr 2013 04:27:50 +0000	7,2782595900	-0,01824934
Wed, 10 Apr 2013 14:26:26 +0000	7,2965089300	+0,19881227
Tue, 02 Apr 2013 02:44:08 +0000	7,0976966600	+0,0673973
Sun, 31 Mar 2013 16:16:30 +0000	7,0302993600	-0,02906369
Tue, 26 Mar 2013 18:52:45 +0000	7,0593630500	0
Tue, 26 Mar 2013 14:43:00 +0000	7,0593630500	-0,19484088
Thu, 07 Mar 2013 08:06:25 +0000	7,2542039300	-0,03115206
Wed, 27 Feb 2013 13:00:40 +0000	7,2853559900	+0,01290265
Tue, 26 Feb 2013 17:24:09 +0000	7,2724533400	-0,13870604
Sun, 17 Feb 2013 08:46:35 +0000	7,4111593800	0
Fri, 15 Feb 2013 22:29:50 +0000	7,4111593800	-0,03048283
Thu, 14 Feb 2013 06:31:24 +0000	7,4416422100	+0,02720747
Wed, 13 Feb 2013 02:21:25 +0000	7,4144347400	+0,018245
Tue, 12 Feb 2013 01:09:59 +0000	7,3961897400	+0,00136081
Mon, 11 Feb 2013 02:57:13 +0000	7,3948289300	+0,00852936
Sun, 10 Feb 2013 11:23:45 +0000	7,3862995700	-0,06940797
Sat, 26 Jan 2013 08:06:47 +0000	7,4557075400	+0,02923375
Tue, 22 Jan 2013 16:35:54 +0000	7,4264737900	+0,00851751
Sat, 19 Jan 2013 11:19:33 +0000	7,4179562800	+0,10066236
Wed, 16 Jan 2013 12:59:45 +0000	7,3172939200	+0,08767258
Sat, 12 Jan 2013 02:41:30 +0000	7,2296213400	+0,01906371
Fri, 11 Jan 2013 20:56:09 +0000	7,2105576300	+0,38330825
Thu, 22 Nov 2012 22:28:29 +0000	6,8272493800	+0,09860978
Sat, 17 Nov 2012 20:46:00 +0000	6,7286396000	-0,01364476
Fri, 16 Nov 2012 23:54:37 +0000	6,7422843600	-0,09953799
Fri, 19 Oct 2012 00:47:23 +0000	6,8418223500	+0,12444505
Thu, 11 Oct 2012 11:23:35 +0000	6,7173773000	+0,01114266
Wed, 10 Oct 2012 05:21:35 +0000	6,7062346400	+0,18545856
Mon, 20 Aug 2012 20:02:40 +0000	6,5207760800	+0,006112
Mon, 20 Aug 2012 05:52:21 +0000	6,5146640800	+0,11047622
Thu, 09 Aug 2012 23:55:33 +0000	6,4041878600	-0,04625577
Thu, 09 Aug 2012 05:10:09 +0000	6,4504436300	+0,10461256
Wed, 01 Aug 2012 05:41:20 +0000	6,3458310700	+0,00354983
Mon, 30 Jul 2012 20:44:32 +0000	6,3422812400	+0,02119094
Sun, 29 Jul 2012 03:25:31 +0000	6,3210903000	+0,04752344
Fri, 27 Jul 2012 22:00:17 +0000	6,2735668600	+0,06578171
Thu, 26 Jul 2012 13:34:29 +0000	6,2077851500	-0,17729982
Wed, 11 Jul 2012 13:51:02 +0000	6,3850849700	-0,00346477
Wed, 11 Jul 2012 06:58:46 +0000	6,3885497400	-0,20025003
Mon, 25 Jun 2012 07:14:12 +0000	6,5887997700	-0,02053297
Sun, 24 Jun 2012 06:54:52 +0000	6,6093327400	-0,08031108
Wed, 20 Jun 2012 19:23:00 +0000	6,6896438200	+0,11179459
Fri, 08 Jun 2012 12:40:52 +0000	6,5778492300	+0,01657208
Wed, 06 Jun 2012 10:47:40 +0000	6,5612771500	+0,04631608
Mon, 04 Jun 2012 05:17:14 +0000	6,5149610700	-0,00471344
Sat, 02 Jun 2012 22:04:02 +0000	6,5196745100	+0,0851122
Fri, 01 Jun 2012 23:09:43 +0000	6,4345623100	-0,24683629
Sun, 20 May 2012 09:38:35 +0000	6,6813986000	-0,35781251
Sun, 29 Apr 2012 01:17:22 +0000	7,0392111100	-0,00073572
Sat, 21 Apr 2012 02:02:40 +0000	7,0399468300	+0,07883494
Sun, 15 Apr 2012 06:16:21 +0000	6,9611118900	0
Sat, 14 Apr 2012 11:05:23 +0000	6,9611118900	-0,12228538
Thu, 29 Mar 2012 01:15:11 +0000	7,0833972700	+0,13949545
Wed, 14 Mar 2012 06:59:04 +0000	6,9439018200	-0,09916205
Fri, 09 Mar 2012 12:56:37 +0000	7,0430638700	-0,0575262
Sun, 26 Feb 2012 21:03:32 +0000	7,1005900700	+0,07491411
Thu, 09 Feb 2012 00:33:55 +0000	7,0256759600	+0,07047034
Tue, 07 Feb 2012 23:52:34 +0000	6,9552056200	-0,06204331
Sun, 29 Jan 2012 17:47:20 +0000	7,0172489300	+0,05319958
Fri, 27 Jan 2012 05:45:45 +0000	6,9640493500	+0,25220715
Mon, 09 Jan 2012 19:15:35 +0000	6,7118422000	0
Mon, 09 Jan 2012 10:22:10 +0000	6,7118422000	-0,16830021
Thu, 29 Dec 2011 21:10:35 +0000	6,8801424100	-0,08876035
Tue, 27 Dec 2011 03:54:15 +0000	6,9689027600	-0,11781302
Fri, 02 Dec 2011 13:32:58 +0000	7,0867157800	+0,02711298
Thu, 01 Dec 2011 06:04:13 +0000	7,0596028000	+0,04183265
Mon, 28 Nov 2011 19:52:29 +0000	7,0177701500	-0,21476519
Fri, 04 Nov 2011 20:42:35 +0000	7,2325353400	-0,05068073
Thu, 27 Oct 2011 02:30:14 +0000	7,2832160700	+0,28786956
Sat, 01 Oct 2011 02:47:32 +0000	6,9953465100	-0,10458321
Sat, 24 Sep 2011 09:37:03 +0000	7,0999297200	-0,40515073
Thu, 08 Sep 2011 13:39:22 +0000	7,5050804500	-0,0936737
Sun, 21 Aug 2011 21:19:44 +0000	7,5987541500	0
Sat, 20 Aug 2011 18:53:34 +0000	7,5987541500	-0,00312736
Wed, 17 Aug 2011 09:18:08 +0000	7,6018815100	+0,09649207
Sat, 13 Aug 2011 06:58:59 +0000	7,5053894400	+0,04607375
Sat, 13 Aug 2011 00:03:06 +0000	7,4593156900	0

Обратите внимание, что информация об обменного курса RON в NIO обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 06:56:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Никарагуанских Кордоба

Примечание: График курса обмена валют Румынский лей/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Никарагуанских Кордоба в течение 2397 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.