Обмен валюты

RON/NIO


Обменный курс на сегодня для RON/NIO является RON за NIO, это означает, что с 100 Румынский лей можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NIO.
  


RON в NIO обменного курса

Дата Обменный курс Вариация
increased 8,2132000000 +0,5275
decreased 7,6857000000 -0,0256
increased 7,7113000000 +0,058
increased 7,6533000000 +0,0125
decreased 7,6408000000 -0,1945
decreased 7,8353000000 -0,0143
increased 7,8496000000 +0,0006
increased 7,8490000000 +0,161
increased 7,6880000000 +0,0144
decreased 7,6736000000 -0,0445
increased 7,7181000000 +0,0627
decreased 7,6554000000 -0,1214
not_changed 7,7768000000 0
decreased 7,7768000000 -0,1253
increased 7,9021000000 +0,0595
increased 7,8426000000 +0,0177
increased 7,8249000000 +0,0031
not_changed 7,8218000000 0
decreased 7,8218000000 -0,0269
increased 7,8487000000 +0,0977
not_changed 7,7510000000 0
increased 7,7510000000 +0,0165
increased 7,7345000000 +0,0016
decreased 7,7329000000 -0,0647
increased 7,7976000000 +0,0052
increased 7,7924000000 +0,0196
increased 7,7728000000 +0,0038
increased 7,7690000000 +0,0842
increased 7,6848000000 +0,0803
increased 7,6045000000 +0,0392
increased 7,5653000000 +0,0509
increased 7,5144000000 +0,0204
decreased 7,4940000000 -0,0183
increased 7,5123000000 +0,17
not_changed 7,3423000000 0
increased 7,3423000000 +0,0273
increased 7,3150000000 +0,0038
increased 7,3112000000 +0,0211
decreased 7,2901000000 -0,0617
not_changed 7,3518000000 0
decreased 7,3518000000 -0,0425
increased 7,3943000000 +0,0352
decreased 7,3591000000 -0,0145
increased 7,3736000000 +0,0201
increased 7,3535000000 +0,0164
not_changed 7,3371000000 0
increased 7,3371000000 +0,2084
decreased 7,1287000000 -0,0791
increased 7,2078000000 +0,0095
increased 7,1983000000 +0,0553
decreased 7,1430000000 -0,0176
decreased 7,1606000000 -0,0252
increased 7,1858000000 +0,0237
increased 7,1621000000 +0,1271
not_changed 7,0350000000 0
decreased 7,0350000000 -0,0207
increased 7,0557000000 +0,0788
not_changed 6,9769000000 0
decreased 6,9769000000 -0,0251
increased 7,0020000000 +0,0418
not_changed 6,9602000000 0
decreased 6,9602000000 -0,0352
increased 6,9954000000 +0,0217
increased 6,9737000000 +0,0114
decreased 6,9623000000 -0,0483
increased 7,0106000000 +0,003
decreased 7,0076000000 -0,0164
increased 7,0240000000 +0,0354
not_changed 6,9886000000 0
decreased 6,9886000000 -0,0152
increased 7,0038000000 +0,122
decreased 6,8818000000 -0,0017
decreased 6,8835000000 -0,0405
not_changed 6,9240000000 0
not_changed 6,9240000000 0
increased 6,9240000000 +0,0552
decreased 6,8688000000 -0,0127
decreased 6,8815000000 -0,0478
increased 6,9293000000 +0,0233
decreased 6,9060000000 -0,0066
increased 6,9126000000 +0,0178
decreased 6,8948000000 -0,0331
decreased 6,9279000000 -0,0132
decreased 6,9411000000 -0,004
decreased 6,9451000000 -0,0763
increased 7,0214000000 +0,0112
increased 7,0102000000 +0,0228
not_changed 6,9874000000 0
not_changed 6,9874000000 0
increased 6,9874000000 +0,0182
increased 6,9692000000 +0,0164
increased 6,9528000000 +0,0949
decreased 6,8579000000 -0,0186
increased 6,8765000000 +0,0106
increased 6,8659000000 +0,0425
increased 6,8234000000 +0,0829
decreased 6,7405000000 -0,0564
increased 6,7969000000 +0,0465
increased 6,7504000000 +0,0036
not_changed 6,7468000000 0
decreased 6,7468000000 -0,0048
decreased 6,7516000000 -0,0256
increased 6,7772000000 +0,0176
increased 6,7596000000 +0,018
decreased 6,7416000000 -0,063
decreased 6,8046000000 -0,0531
decreased 6,8577000000 -0,0372
decreased 6,8949000000 -0,0673
decreased 6,9622000000 -0,0364
increased 6,9986000000 +0,0901
increased 6,9085000000 +0,0028
increased 6,9057000000 +0,0485
increased 6,8572000000 +0,0059
increased 6,8513000000 +0,0327
decreased 6,8186000000 -0,024
decreased 6,8426000000 -0,0548
decreased 6,8974000000 -0,0316
decreased 6,9290000000 -0,0595
decreased 6,9885000000 -0,0708
decreased 7,0593000000 -0,0867
decreased 7,1460000000 -0,0622
increased 7,2082000000 +0,0293
increased 7,1789000000 +0,0881
increased 7,0908000000 +0,0301
increased 7,0607000000 +0,008
increased 7,0527000000 +0,037
increased 7,0157000000 +0,001
decreased 7,0147000000 -0,0467
decreased 7,0614000000 -0,0209
decreased 7,0823000000 -0,0227
decreased 7,1050000000 -0,0902
decreased 7,1952000000 -0,0886
decreased 7,2838000000 -0,0455
increased 7,3293000000 +0,0105
increased 7,3188000000 +0,0255
decreased 7,2933000000 -0,0105
not_changed 7,3038000000 0
increased 7,3038000000 +0,0644
decreased 7,2394000000 -0,0083
decreased 7,2477000000 -0,0035
decreased 7,2512000000 -0,055
increased 7,3062000000 +0,0145
increased 7,2917000000 +0,0026
increased 7,2891000000 +0,0488
increased 7,2403000000 +0,0165
increased 7,2238000000 +0,0132
decreased 7,2106000000 -0,034
decreased 7,2446000000 -0,0682
increased 7,3128000000 +0,0172
decreased 7,2956000000 -0,0328
increased 7,3284000000 +0,0212
increased 7,3072000000 +0,1026
decreased 7,2046000000 -0,0025
decreased 7,2071000000 -0,0156
increased 7,2227000000 +0,1509
decreased 7,0718000000 -0,0372
increased 7,1090000000 +0,0499
decreased 7,0591000000 -0,0665
increased 7,1256000000 +0,0653
increased 7,0603000000 +0,0502
decreased 7,0101000000 -0,0589
decreased 7,0690000000 -0,0648
increased 7,1338000000 +0,0405
decreased 7,0933000000 -0,0184
decreased 7,1117000000 -0,0476
increased 7,1593000000 +0,1296
decreased 7,0297000000 -0,0437
increased 7,0734000000 +0,0173
decreased 7,0561000000 -0,0303
increased 7,0864000000 +0,0169
decreased 7,0695000000 -0,0616
decreased 7,1311000000 -0,0448
decreased 7,1759000000 -0,0353
decreased 7,2112000000 -0,0535
increased 7,2647000000 +0,1522
not_changed 7,1125000000 0
decreased 7,1125000000 -0,0314
decreased 7,1439000000 -0,0429
increased 7,1868000000 +0,033
decreased 7,1538000000 -0,037
decreased 7,1908000000 -0,0159
increased 7,2067000000 +0,0142
increased 7,1925000000 +0,1276
decreased 7,0649000000 -0,0515
increased 7,1164000000 +0,0763
increased 7,0401000000 +0,0304
decreased 7,0097000000 -0,0285
not_changed 7,0382000000 0
increased 7,0382000000 +0,0803
increased 6,9579000000 +0,0089
increased 6,9490000000 +0,019
increased 6,9300000000 +0,0035
increased 6,9265000000 +0,0115
decreased 6,9150000000 -0,0147
decreased 6,9297000000 -0,0473
decreased 6,9770000000 -0,0416
decreased 7,0186000000 -0,0158
decreased 7,0344000000 -0,0283
decreased 7,0627000000 -0,0591
increased 7,1218000000 +0,4277
decreased 6,6941000000 -0,0348
increased 6,7289000000 +0,0122
increased 6,7167000000 +0,0442
not_changed 6,6725000000 0
decreased 6,6725000000 -0,0519
decreased 6,7244000000 -0,0239
increased 6,7483000000 +0,0391
decreased 6,7092000000 -0,0219
not_changed 6,7311000000 0
increased 6,7311000000 +0,0129
decreased 6,7182000000 -0,0277
increased 6,7459000000 +0,0889
decreased 6,6570000000 -0,0449
not_changed 6,7019000000 0
not_changed 6,7019000000 0
decreased 6,7019000000 -0,0407
increased 6,7426000000 +0,0242
decreased 6,7184000000 -0,0341
increased 6,7525000000 +0,0336
decreased 6,7189000000 -0,0489
not_changed 6,7678000000 0
increased 6,7678000000 +0,0181
decreased 6,7497000000 -0,0736
increased 6,8233000000 +0,0396
increased 6,7837000000 +0,0301
increased 6,7536000000 +0,0249
increased 6,7287000000 +0,1065
decreased 6,6222000000 -0,0191
decreased 6,6413000000 -0,017
increased 6,6583000000 +0,0302
decreased 6,6281000000 -0,0053
decreased 6,6334000000 -0,0461
decreased 6,6795000000 -0,0264
increased 6,7059000000 +0,0041
increased 6,7018000000 +0,018
decreased 6,6838000000 -0,0358
increased 6,7196000000 +0,0075
increased 6,7121000000 +0,0234
increased 6,6887000000 +0,0084
not_changed 6,6803000000 0
decreased 6,6803000000 -0,1449
decreased 6,8252000000 -0,0789
increased 6,9041000000 +0,0054
decreased 6,8987000000 -0,0024
decreased 6,9011000000 -0,0486
decreased 6,9497000000 -0,1397
decreased 7,0894000000 -0,0081
not_changed 7,0975000000 0
decreased 7,0975000000 -0,0196
decreased 7,1171000000 -0,0045
increased 7,1216000000 +0,0585
increased 7,0631000000 +0,0205
increased 7,0426000000 +0,0419
increased 7,0007000000 +0,0085
increased 6,9922000000 +0,016
decreased 6,9762000000 -0,0522
increased 7,0284000000 +0,0077
increased 7,0207000000 +0,0333
decreased 6,9874000000 -0,0063
decreased 6,9937000000 -0,1098
increased 7,1035000000 +0,0664
decreased 7,0371000000 -0,0047
decreased 7,0418000000 -0,0214
increased 7,0632000000 +0,1263
decreased 6,9369000000 -0,0279
increased 6,9648000000 +0,0408
decreased 6,9240000000 -0,0267
decreased 6,9507000000 -0,0413
decreased 6,9920000000 -0,1455
increased 7,1375000000 +0,0738
increased 7,0637000000 +0,0374
decreased 7,0263000000 -0,0279
not_changed 7,0542000000 0
increased 7,0542000000 +0,1788
increased 6,8754000000 +0,0312
increased 6,8442000000 +0,068
decreased 6,7762000000 -0,0191
increased 6,7953000000 +0,101
decreased 6,6943000000 -0,0349
decreased 6,7292000000 -0,129
not_changed 6,8582000000 0
not_changed 6,8582000000 0
increased 6,8582000000 +0,1096
decreased 6,7486000000 -0,0355
decreased 6,7841000000 -0,0386
decreased 6,8227000000 -0,0473
increased 6,8700000000 +0,0108
decreased 6,8592000000 -0,0353
increased 6,8945000000 +0,0558
decreased 6,8387000000 -0,0107
decreased 6,8494000000 -0,0082
decreased 6,8576000000 -0,0189
increased 6,8765000000 +0,0356
decreased 6,8409000000 -0,1047
increased 6,9456000000 +0,2437
decreased 6,7019000000 -0,1217
not_changed 6,8236000000 0
decreased 6,8236000000 -0,1044
increased 6,9280000000 +0,1175
increased 6,8105000000 +0,3334
decreased 6,4771000000 -0,0077
increased 6,4848000000 +0,0137
decreased 6,4711000000 -0,2327
increased 6,7038000000 +0,3595
increased 6,3443000000 +0,0117
decreased 6,3326000000 -0,0355
decreased 6,3681000000 -0,3121
increased 6,6802000000 +0,0161
decreased 6,6641000000 -0,1003
decreased 6,7644000000 -0,0725
decreased 6,8369000000 -0,0039
decreased 6,8408000000 -0,0212
decreased 6,8620000000 -0,0653
increased 6,9273000000 +0,1249
increased 6,8024000000 +0,052
increased 6,7504000000 +0,0767
decreased 6,6737000000 -0,5348
increased 7,2085000000 +0,0161
decreased 7,1924000000 -0,07
increased 7,2624000000 +0,002
increased 7,2604000000 +0,0447
decreased 7,2157000000 -0,062
decreased 7,2777000000 -0,0841
decreased 7,3618000000 -0,0348
increased 7,3966000000 +0,0469
decreased 7,3497000000 -0,0565
decreased 7,4062000000 -0,082
increased 7,4882000000 +0,0126
increased 7,4756000000 +0,0386
increased 7,4370000000 +0,0044
decreased 7,4326000000 -0,0718
decreased 7,5044000000 -0,0124
increased 7,5168000000 +0,0587
decreased 7,4581000000 -0,0054
decreased 7,4635000000 -0,0644
increased 7,5279000000 +0,0883
increased 7,4396000000 +0,0078
increased 7,4318000000 +0,0009
decreased 7,4309000000 -0,0116
increased 7,4425000000 +0,0126
increased 7,4299000000 +0,0334
decreased 7,3965000000 -0,1697
decreased 7,5662000000 -0,0627
increased 7,6289000000 +0,0943
decreased 7,5346000000 -0,0709
increased 7,6055000000 +0,0536
decreased 7,5519000000 -0,0669
increased 7,6188000000 +0,0772
increased 7,5416000000 +0,0321
decreased 7,5095000000 -0,0396
decreased 7,5491000000 -0,137
decreased 7,6861000000 -0,0125
decreased 7,6986000000 -0,1167
decreased 7,8153000000 -0,0218
decreased 7,8371000000 -0,014
increased 7,8511000000 +0,0008
decreased 7,8503000000 -0,0182
increased 7,8685000000 +0,0235
increased 7,8450000000 +0,0034
decreased 7,8416000000 -0,0056
decreased 7,8472000000 -0,0103
increased 7,8575000000 +0,0108
decreased 7,8467000000 -0,0039
decreased 7,8506000000 -0,1031
increased 7,9537000000 +0,012
increased 7,9417000000 +0,0099
increased 7,9318000000 +0,0039
increased 7,9279000000 +0,016
decreased 7,9119000000 -0,1034
increased 8,0153000000 +0,0038
decreased 8,0115000000 -0,0405
increased 8,0520000000 +0,0071
decreased 8,0449000000 -0,0111
increased 8,0560000000 +0,0133
increased 8,0427000000 +0,0033
increased 8,0394000000 +0,0755
decreased 7,9639000000 -0,0136
decreased 7,9775000000 -0,0033
increased 7,9808000000 +0,0463
decreased 7,9345000000 -0,0843
increased 8,0188000000 +0,1123
decreased 7,9065000000 -0,073
decreased 7,9795000000 -0,0103
increased 7,9898000000 +0,016
increased 7,9738000000 +0,0013
decreased 7,9725000000 -0,024
increased 7,9965000000 +0,1239
increased 7,8726000000 +0,0721
increased 7,8005000000 +0,0129
decreased 7,7876000000 -0,0596
increased 7,8472000000 +0,0024
decreased 7,8448000000 -0,0511
increased 7,8959000000 +0,0238
increased 7,8721000000 +0,0111
increased 7,8610000000 +0,2082
decreased 7,6528000000 -0,0845
decreased 7,7373000000 -0,0183
not_changed 7,7556000000 0
increased 7,7556000000 +0,158
decreased 7,5976000000 -0,0302
decreased 7,6278000000 -0,1287
decreased 7,7565000000 -0,1072
decreased 7,8637000000 -0,122
increased 7,9857000000 +0,1153
decreased 7,8704000000 -0,0733
increased 7,9437000000 +0,1972
increased 7,7465000000 +0,0384
increased 7,7081000000 +0,1210263
increased 7,5870737000 +0,00022051
decreased 7,5868531900 -0,03160526
increased 7,6184584500 +0,03333154
not_changed 7,5851269100 0
increased 7,5851269100 +0,07773378
increased 7,5073931300 +0,04896996
not_changed 7,4584231700 0
decreased 7,4584231700 -0,12841156
not_changed 7,5868347300 0
increased 7,5868347300 +0,17689745
decreased 7,4099372800 -0,00784006
increased 7,4177773400 +0,13862211
decreased 7,2791552300 -0,15288757
decreased 7,4320428000 -0,06612998
increased 7,4981727800 +0,05658284
decreased 7,4415899400 -0,01952777
decreased 7,4611177100 -0,0358046
increased 7,4969223100 +0,12417562
increased 7,3727466900 +0,17483389
increased 7,1979128000 +0,04712597
increased 7,1507868300 +0,07305685
decreased 7,0777299800 -0,01589077
increased 7,0936207500 +0,0850428
decreased 7,0085779500 -0,26567451
decreased 7,2742524600 -0,01224487
increased 7,2864973300 +0,01599973
not_changed 7,2704976000 0
decreased 7,2704976000 -0,04317989
decreased 7,3136774900 -0,0355728
not_changed 7,3492502900 0
increased 7,3492502900 +0,0709907
decreased 7,2782595900 -0,01824934
increased 7,2965089300 +0,19881227
increased 7,0976966600 +0,0673973
decreased 7,0302993600 -0,02906369
not_changed 7,0593630500 0
decreased 7,0593630500 -0,19484088
decreased 7,2542039300 -0,03115206
increased 7,2853559900 +0,01290265
decreased 7,2724533400 -0,13870604
not_changed 7,4111593800 0
decreased 7,4111593800 -0,03048283
increased 7,4416422100 +0,02720747
increased 7,4144347400 +0,018245
increased 7,3961897400 +0,00136081
increased 7,3948289300 +0,00852936
decreased 7,3862995700 -0,06940797
increased 7,4557075400 +0,02923375
increased 7,4264737900 +0,00851751
increased 7,4179562800 +0,10066236
increased 7,3172939200 +0,08767258
increased 7,2296213400 +0,01906371
increased 7,2105576300 +0,38330825
increased 6,8272493800 +0,09860978
decreased 6,7286396000 -0,01364476
decreased 6,7422843600 -0,09953799
increased 6,8418223500 +0,12444505
increased 6,7173773000 +0,01114266
increased 6,7062346400 +0,18545856
increased 6,5207760800 +0,006112
increased 6,5146640800 +0,11047622
decreased 6,4041878600 -0,04625577
increased 6,4504436300 +0,10461256
increased 6,3458310700 +0,00354983
increased 6,3422812400 +0,02119094
increased 6,3210903000 +0,04752344
increased 6,2735668600 +0,06578171
decreased 6,2077851500 -0,17729982
decreased 6,3850849700 -0,00346477
decreased 6,3885497400 -0,20025003
decreased 6,5887997700 -0,02053297
decreased 6,6093327400 -0,08031108
increased 6,6896438200 +0,11179459
increased 6,5778492300 +0,01657208
increased 6,5612771500 +0,04631608
decreased 6,5149610700 -0,00471344
increased 6,5196745100 +0,0851122
decreased 6,4345623100 -0,24683629
decreased 6,6813986000 -0,35781251
decreased 7,0392111100 -0,00073572
increased 7,0399468300 +0,07883494
not_changed 6,9611118900 0
decreased 6,9611118900 -0,12228538
increased 7,0833972700 +0,13949545
decreased 6,9439018200 -0,09916205
decreased 7,0430638700 -0,0575262
increased 7,1005900700 +0,07491411
increased 7,0256759600 +0,07047034
decreased 6,9552056200 -0,06204331
increased 7,0172489300 +0,05319958
increased 6,9640493500 +0,25220715
not_changed 6,7118422000 0
decreased 6,7118422000 -0,16830021
decreased 6,8801424100 -0,08876035
decreased 6,9689027600 -0,11781302
increased 7,0867157800 +0,02711298
increased 7,0596028000 +0,04183265
decreased 7,0177701500 -0,21476519
decreased 7,2325353400 -0,05068073
increased 7,2832160700 +0,28786956
decreased 6,9953465100 -0,10458321
decreased 7,0999297200 -0,40515073
decreased 7,5050804500 -0,0936737
not_changed 7,5987541500 0
decreased 7,5987541500 -0,00312736
increased 7,6018815100 +0,09649207
increased 7,5053894400 +0,04607375
not_changed 7,4593156900 0
Обратите внимание, что информация об обменного курса RON в NIO обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Никарагуанских Кордоба

Примечание: График курса обмена валют Румынский лей/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Никарагуанских Кордоба в течение 2397 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.