Обменный курс на сегодня для RON/NOK является RON за NOK, это означает, что с 100 Румынский лей можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NOK.

RON в NOK обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 14:34:45 +0000	2,0504000000	0
Sat, 28 Oct 2017 16:34:02 +0000	2,0504000000	-0,0213
Thu, 26 Oct 2017 20:57:51 +0000	2,0717000000	+0,0226
Wed, 25 Oct 2017 06:13:10 +0000	2,0491000000	+0,0002
Thu, 19 Oct 2017 17:43:11 +0000	2,0489000000	+0,015
Fri, 13 Oct 2017 17:59:28 +0000	2,0339000000	-0,0151
Sun, 08 Oct 2017 15:47:37 +0000	2,0490000000	0
Sat, 07 Oct 2017 20:08:36 +0000	2,0490000000	+0,0034
Mon, 02 Oct 2017 12:36:01 +0000	2,0456000000	-0,0029
Sun, 01 Oct 2017 21:29:56 +0000	2,0485000000	+0,0154
Thu, 28 Sep 2017 03:38:31 +0000	2,0331000000	+0,002
Wed, 27 Sep 2017 14:22:19 +0000	2,0311000000	-0,0071
Thu, 21 Sep 2017 05:27:36 +0000	2,0382000000	+0,0029
Tue, 19 Sep 2017 16:17:29 +0000	2,0353000000	-0,0025
Sun, 17 Sep 2017 18:07:16 +0000	2,0378000000	0
Sun, 17 Sep 2017 02:36:57 +0000	2,0378000000	-0,0035
Fri, 15 Sep 2017 02:08:05 +0000	2,0413000000	-0,0018
Wed, 13 Sep 2017 16:20:06 +0000	2,0431000000	+0,0187
Sat, 09 Sep 2017 19:07:24 +0000	2,0244000000	+0,0113
Sun, 03 Sep 2017 04:44:18 +0000	2,0131000000	+0,0024
Fri, 01 Sep 2017 00:24:16 +0000	2,0107000000	-0,0094
Tue, 29 Aug 2017 20:50:21 +0000	2,0201000000	+0,0361
Sun, 27 Aug 2017 00:40:50 +0000	1,9840000000	-0,0514
Mon, 21 Aug 2017 23:01:54 +0000	2,0354000000	-0,0013
Mon, 21 Aug 2017 18:45:51 +0000	2,0367000000	+0,0431
Sat, 19 Aug 2017 14:46:56 +0000	1,9936000000	0
Sat, 19 Aug 2017 05:39:51 +0000	1,9936000000	-0,0394
Wed, 16 Aug 2017 15:24:13 +0000	2,0330000000	-0,0118
Tue, 15 Aug 2017 16:51:46 +0000	2,0448000000	+0,0004
Mon, 14 Aug 2017 16:28:25 +0000	2,0444000000	-0,006
Sun, 13 Aug 2017 23:20:12 +0000	2,0504000000	+0,0417
Sun, 13 Aug 2017 07:37:51 +0000	2,0087000000	-0,0379
Thu, 10 Aug 2017 00:45:31 +0000	2,0466000000	+0,0039
Tue, 08 Aug 2017 15:04:05 +0000	2,0427000000	-0,0075
Fri, 04 Aug 2017 18:55:07 +0000	2,0502000000	+0,0079
Tue, 01 Aug 2017 06:05:58 +0000	2,0423000000	+0,0003
Tue, 01 Aug 2017 02:13:02 +0000	2,0420000000	+0,0068
Wed, 26 Jul 2017 03:14:30 +0000	2,0352000000	-0,0175
Mon, 24 Jul 2017 01:29:07 +0000	2,0527000000	+0,0031
Sun, 23 Jul 2017 07:25:46 +0000	2,0496000000	+0,0029
Fri, 21 Jul 2017 06:34:06 +0000	2,0467000000	-0,0013
Thu, 20 Jul 2017 22:46:04 +0000	2,0480000000	+0,004
Thu, 20 Jul 2017 16:05:06 +0000	2,0440000000	+0,0084
Thu, 20 Jul 2017 12:13:14 +0000	2,0356000000	+0,0044
Wed, 19 Jul 2017 19:09:21 +0000	2,0312000000	-0,004
Wed, 19 Jul 2017 10:11:36 +0000	2,0352000000	-0,0221
Mon, 17 Jul 2017 02:18:24 +0000	2,0573000000	+0,0403
Sat, 15 Jul 2017 02:28:56 +0000	2,0170000000	-0,0499
Wed, 05 Jul 2017 04:10:53 +0000	2,0669000000	-0,0133
Tue, 04 Jul 2017 05:13:22 +0000	2,0802000000	-0,0095
Sun, 02 Jul 2017 04:18:31 +0000	2,0897000000	-0,0081
Fri, 30 Jun 2017 01:22:51 +0000	2,0978000000	-0,0147
Wed, 28 Jun 2017 18:30:35 +0000	2,1125000000	+0,0498
Sun, 18 Jun 2017 15:30:23 +0000	2,0627000000	0
Sat, 17 Jun 2017 10:14:09 +0000	2,0627000000	-0,0048
Thu, 15 Jun 2017 21:02:18 +0000	2,0675000000	-0,0005
Tue, 13 Jun 2017 08:30:16 +0000	2,0680000000	-0,0171
Sun, 11 Jun 2017 01:53:47 +0000	2,0851000000	0
Sat, 10 Jun 2017 13:07:02 +0000	2,0851000000	0
Sat, 10 Jun 2017 05:06:49 +0000	2,0851000000	0
Fri, 09 Jun 2017 10:23:03 +0000	2,0851000000	+0,0105
Thu, 01 Jun 2017 20:07:56 +0000	2,0746000000	+0,0072
Wed, 31 May 2017 09:27:41 +0000	2,0674000000	+0,0087
Mon, 29 May 2017 17:17:14 +0000	2,0587000000	-0,0038
Wed, 24 May 2017 07:55:27 +0000	2,0625000000	+0,0053
Tue, 23 May 2017 10:27:09 +0000	2,0572000000	+0,0033
Mon, 22 May 2017 09:36:46 +0000	2,0539000000	-0,0033
Sat, 20 May 2017 02:46:51 +0000	2,0572000000	+0,0063
Thu, 11 May 2017 08:29:47 +0000	2,0509000000	-0,0093
Wed, 10 May 2017 20:25:23 +0000	2,0602000000	+0,006
Fri, 28 Apr 2017 05:55:23 +0000	2,0542000000	-0,0015
Wed, 26 Apr 2017 08:28:51 +0000	2,0557000000	+0,0039
Mon, 24 Apr 2017 16:05:15 +0000	2,0518000000	+0,0022
Sun, 23 Apr 2017 20:33:05 +0000	2,0496000000	0
Sat, 22 Apr 2017 12:24:58 +0000	2,0496000000	+0,0316
Wed, 12 Apr 2017 20:30:32 +0000	2,0180000000	-0,0109
Sat, 08 Apr 2017 17:59:13 +0000	2,0289000000	-0,0013
Fri, 07 Apr 2017 20:24:47 +0000	2,0302000000	+0,0117
Wed, 05 Apr 2017 09:55:34 +0000	2,0185000000	-0,0012
Tue, 04 Apr 2017 11:59:00 +0000	2,0197000000	+0,0112
Wed, 22 Mar 2017 03:24:16 +0000	2,0085000000	-0,0003
Tue, 21 Mar 2017 20:02:02 +0000	2,0088000000	+0,0087
Fri, 17 Mar 2017 08:53:06 +0000	2,0001000000	-0,0071
Thu, 16 Mar 2017 16:30:36 +0000	2,0072000000	0
Thu, 16 Mar 2017 04:22:40 +0000	2,0072000000	-0,0149
Sun, 12 Mar 2017 01:42:28 +0000	2,0221000000	+0,0252
Fri, 10 Mar 2017 03:39:16 +0000	1,9969000000	+0,0024
Thu, 09 Mar 2017 15:04:50 +0000	1,9945000000	+0,0263
Tue, 07 Mar 2017 14:35:18 +0000	1,9682000000	-0,004
Sun, 05 Mar 2017 19:13:30 +0000	1,9722000000	-0,0002
Fri, 03 Mar 2017 15:30:31 +0000	1,9724000000	+0,0118
Wed, 01 Mar 2017 22:46:47 +0000	1,9606000000	-0,0007
Tue, 28 Feb 2017 21:13:46 +0000	1,9613000000	-0,0019
Tue, 28 Feb 2017 14:57:59 +0000	1,9632000000	+0,0049
Sun, 26 Feb 2017 04:09:49 +0000	1,9583000000	+0,0079
Tue, 21 Feb 2017 15:48:28 +0000	1,9504000000	-0,0139
Wed, 15 Feb 2017 11:06:03 +0000	1,9643000000	-0,0174
Wed, 08 Feb 2017 22:45:30 +0000	1,9817000000	+0,0031
Wed, 08 Feb 2017 12:08:43 +0000	1,9786000000	+0,0009
Wed, 08 Feb 2017 03:43:25 +0000	1,9777000000	+0,0216
Sat, 04 Feb 2017 11:52:28 +0000	1,9561000000	-0,0069
Thu, 02 Feb 2017 23:35:05 +0000	1,9630000000	-0,0105
Tue, 31 Jan 2017 14:40:12 +0000	1,9735000000	-0,0071
Sun, 29 Jan 2017 18:38:47 +0000	1,9806000000	0
Sun, 29 Jan 2017 01:34:49 +0000	1,9806000000	0
Sat, 28 Jan 2017 21:01:58 +0000	1,9806000000	0
Sat, 28 Jan 2017 05:23:12 +0000	1,9806000000	-0,0049
Thu, 26 Jan 2017 00:52:48 +0000	1,9855000000	-0,0265
Sun, 15 Jan 2017 05:10:09 +0000	2,0120000000	+0,0141
Thu, 05 Jan 2017 09:55:54 +0000	1,9979000000	-0,0026
Thu, 05 Jan 2017 02:39:44 +0000	2,0005000000	+0,0093
Wed, 04 Jan 2017 05:48:35 +0000	1,9912000000	-0,0056
Tue, 03 Jan 2017 01:52:11 +0000	1,9968000000	-0,0049
Mon, 02 Jan 2017 01:22:19 +0000	2,0017000000	10
Sat, 31 Dec 2016 01:08:41 +0000	2,0018000000	+0,0035
Wed, 28 Dec 2016 12:55:25 +0000	1,9983000000	-0,0077
Tue, 27 Dec 2016 05:28:53 +0000	2,0060000000	+0,004
Sun, 25 Dec 2016 21:08:27 +0000	2,0020000000	-0,0025
Sat, 24 Dec 2016 22:08:55 +0000	2,0045000000	0
Sat, 24 Dec 2016 05:17:34 +0000	2,0045000000	-0,0003
Thu, 22 Dec 2016 07:02:25 +0000	2,0048000000	+0,0025
Mon, 19 Dec 2016 11:06:01 +0000	2,0023000000	-0,0076
Sun, 18 Dec 2016 23:22:40 +0000	2,0099000000	+0,0021
Sun, 18 Dec 2016 13:40:51 +0000	2,0078000000	0
Sat, 17 Dec 2016 21:36:07 +0000	2,0078000000	+0,0134
Wed, 14 Dec 2016 15:49:13 +0000	1,9944000000	-0,0011
Tue, 13 Dec 2016 06:42:35 +0000	1,9955000000	+0,0017
Sat, 10 Dec 2016 15:48:10 +0000	1,9938000000	+0,005
Fri, 09 Dec 2016 06:10:12 +0000	1,9888000000	-0,018
Thu, 08 Dec 2016 12:08:01 +0000	2,0068000000	+0,0206
Sat, 03 Dec 2016 01:48:39 +0000	1,9862000000	-0,0036
Fri, 02 Dec 2016 15:32:16 +0000	1,9898000000	-0,0235
Sun, 27 Nov 2016 06:25:56 +0000	2,0133000000	-0,0003
Fri, 25 Nov 2016 05:00:36 +0000	2,0136000000	+0,0015
Thu, 24 Nov 2016 21:57:28 +0000	2,0121000000	-0,0057
Sat, 19 Nov 2016 00:39:04 +0000	2,0178000000	+0,0029
Sun, 13 Nov 2016 15:26:45 +0000	2,0149000000	+0,0013
Tue, 08 Nov 2016 14:44:19 +0000	2,0136000000	-0,0067
Sun, 06 Nov 2016 12:46:51 +0000	2,0203000000	+0,0058
Wed, 02 Nov 2016 12:48:17 +0000	2,0145000000	-0,0013
Sat, 29 Oct 2016 09:56:06 +0000	2,0158000000	+0,0103
Tue, 25 Oct 2016 18:56:34 +0000	2,0055000000	+0,0208
Wed, 19 Oct 2016 18:00:42 +0000	1,9847000000	-0,0263
Thu, 13 Oct 2016 11:06:56 +0000	2,0110000000	+0,0029
Sat, 08 Oct 2016 03:18:04 +0000	2,0081000000	-0,0769
Sun, 18 Sep 2016 15:56:37 +0000	2,0850000000	0
Sat, 17 Sep 2016 10:25:44 +0000	2,0850000000	-0,0034
Wed, 14 Sep 2016 00:13:55 +0000	2,0884000000	+0,0115
Mon, 12 Sep 2016 18:03:57 +0000	2,0769000000	-0,0076
Fri, 26 Aug 2016 08:17:02 +0000	2,0845000000	+0,014
Thu, 18 Aug 2016 20:47:07 +0000	2,0705000000	+0,0179
Sun, 14 Aug 2016 20:52:13 +0000	2,0526000000	-0,0578
Sun, 31 Jul 2016 06:14:33 +0000	2,1104000000	-0,0103
Thu, 28 Jul 2016 14:06:09 +0000	2,1207000000	+0,0241
Tue, 19 Jul 2016 22:31:41 +0000	2,0966000000	+0,002
Tue, 19 Jul 2016 03:07:11 +0000	2,0946000000	+0,0139
Fri, 15 Jul 2016 08:10:03 +0000	2,0807000000	+0,0155
Wed, 22 Jun 2016 12:37:22 +0000	2,0652000000	-0,006
Tue, 14 Jun 2016 10:32:34 +0000	2,0712000000	+0,0093
Sun, 12 Jun 2016 05:54:42 +0000	2,0619000000	0
Sat, 11 Jun 2016 06:05:26 +0000	2,0619000000	+0,0053
Mon, 06 Jun 2016 19:57:57 +0000	2,0566000000	-0,0017
Sat, 04 Jun 2016 04:50:16 +0000	2,0583000000	-0,0011
Fri, 03 Jun 2016 19:23:03 +0000	2,0594000000	-0,0145
Fri, 20 May 2016 23:09:28 +0000	2,0739000000	+0,0115
Wed, 18 May 2016 10:01:57 +0000	2,0624000000	-0,0016
Wed, 18 May 2016 06:04:41 +0000	2,0640000000	+0,0042
Tue, 17 May 2016 08:28:00 +0000	2,0598000000	-0,0032
Mon, 16 May 2016 04:42:52 +0000	2,0630000000	-0,0095
Thu, 12 May 2016 06:51:18 +0000	2,0725000000	-0,0137
Tue, 10 May 2016 08:12:54 +0000	2,0862000000	-0,0002
Mon, 09 May 2016 17:01:31 +0000	2,0864000000	+0,0049
Sun, 08 May 2016 07:03:18 +0000	2,0815000000	+0,0178
Mon, 02 May 2016 07:37:11 +0000	2,0637000000	+0,0055
Mon, 02 May 2016 03:09:37 +0000	2,0582000000	-0,0062
Thu, 28 Apr 2016 22:12:58 +0000	2,0644000000	+0,0016
Tue, 26 Apr 2016 19:03:04 +0000	2,0628000000	-0,0036
Sat, 23 Apr 2016 14:45:52 +0000	2,0664000000	+0,0201
Thu, 21 Apr 2016 06:33:09 +0000	2,0463000000	-0,0352
Sun, 17 Apr 2016 15:02:03 +0000	2,0815000000	+0,0074
Thu, 14 Apr 2016 22:13:48 +0000	2,0741000000	+0,0017
Thu, 14 Apr 2016 19:10:38 +0000	2,0724000000	-0,0451
Mon, 04 Apr 2016 14:04:09 +0000	2,1175000000	-0,0077
Sun, 27 Mar 2016 22:29:00 +0000	2,1252000000	-0,0268
Sun, 27 Mar 2016 17:55:57 +0000	2,1520000000	+0,0271
Wed, 23 Mar 2016 23:23:40 +0000	2,1249000000	+0,0283
Fri, 18 Mar 2016 12:28:13 +0000	2,0966000000	-0,0245
Thu, 17 Mar 2016 11:34:42 +0000	2,1211000000	+0,005
Tue, 15 Mar 2016 10:52:38 +0000	2,1161000000	+0,0116
Sun, 13 Mar 2016 19:57:21 +0000	2,1045000000	-0,0189
Sat, 20 Feb 2016 06:33:07 +0000	2,1234000000	-0,0371
Wed, 17 Feb 2016 09:19:03 +0000	2,1605000000	+0,0142
Wed, 10 Feb 2016 19:03:53 +0000	2,1463000000	+0,0113
Wed, 10 Feb 2016 15:35:33 +0000	2,1350000000	+0,0624
Sat, 30 Jan 2016 12:12:46 +0000	2,0726000000	-0,0258
Tue, 26 Jan 2016 01:35:30 +0000	2,0984000000	-0,0354
Thu, 21 Jan 2016 06:02:37 +0000	2,1338000000	+0,0119
Tue, 19 Jan 2016 12:59:12 +0000	2,1219000000	-0,0059
Sun, 17 Jan 2016 19:48:26 +0000	2,1278000000	+0,0031
Sat, 16 Jan 2016 17:37:59 +0000	2,1247000000	+0,0085
Wed, 13 Jan 2016 19:58:41 +0000	2,1162000000	-0,0254
Thu, 07 Jan 2016 18:32:56 +0000	2,1416000000	+0,01
Thu, 07 Jan 2016 00:22:07 +0000	2,1316000000	+0,0285
Tue, 29 Dec 2015 07:08:54 +0000	2,1031000000	+0,0002
Mon, 28 Dec 2015 07:54:46 +0000	2,1029000000	-0,0021
Fri, 25 Dec 2015 00:50:44 +0000	2,1050000000	+0,0044
Thu, 17 Dec 2015 16:42:46 +0000	2,1006000000	-0,008
Sun, 13 Dec 2015 18:53:53 +0000	2,1086000000	-0,0019
Fri, 11 Dec 2015 22:58:46 +0000	2,1105000000	-0,0184
Wed, 09 Dec 2015 09:32:31 +0000	2,1289000000	-0,0038
Tue, 08 Dec 2015 16:58:31 +0000	2,1327000000	+0,0697
Sat, 05 Dec 2015 22:24:06 +0000	2,0630000000	0
Sat, 05 Dec 2015 01:10:42 +0000	2,0630000000	-0,0077
Fri, 27 Nov 2015 20:59:27 +0000	2,0707000000	+0,0056
Thu, 26 Nov 2015 10:20:06 +0000	2,0651000000	-0,0016
Thu, 26 Nov 2015 06:15:26 +0000	2,0667000000	-0,001
Wed, 25 Nov 2015 19:55:40 +0000	2,0677000000	+0,0016
Sun, 22 Nov 2015 22:46:11 +0000	2,0661000000	-0,013
Thu, 19 Nov 2015 03:14:39 +0000	2,0791000000	-0,0045
Wed, 18 Nov 2015 03:25:15 +0000	2,0836000000	-0,0002
Tue, 17 Nov 2015 11:30:58 +0000	2,0838000000	-0,0046
Sat, 07 Nov 2015 14:46:47 +0000	2,0884000000	+0,0058
Tue, 27 Oct 2015 07:12:43 +0000	2,0826000000	-0,0001
Sun, 25 Oct 2015 14:45:45 +0000	2,0827000000	0
Sat, 24 Oct 2015 03:45:54 +0000	2,0827000000	-0,0108
Fri, 23 Oct 2015 09:29:45 +0000	2,0935000000	-0,0028
Wed, 14 Oct 2015 12:05:40 +0000	2,0963000000	+0,0159
Sat, 10 Oct 2015 02:03:33 +0000	2,0804000000	-0,046
Sat, 03 Oct 2015 16:10:24 +0000	2,1264000000	-0,0229
Fri, 25 Sep 2015 09:18:11 +0000	2,1493000000	+0,0668
Mon, 21 Sep 2015 17:24:13 +0000	2,0825000000	-0,0066
Sat, 19 Sep 2015 23:35:08 +0000	2,0891000000	0
Sat, 19 Sep 2015 17:08:17 +0000	2,0891000000	+0,0052
Wed, 09 Sep 2015 07:52:22 +0000	2,0839000000	-0,0082
Thu, 03 Sep 2015 13:16:37 +0000	2,0921000000	-0,0144
Tue, 01 Sep 2015 10:07:35 +0000	2,1065000000	-0,0002
Sat, 22 Aug 2015 02:56:13 +0000	2,1067000000	+0,0481
Sun, 16 Aug 2015 15:28:52 +0000	2,0586000000	-0,0048
Wed, 12 Aug 2015 22:13:42 +0000	2,0634000000	-0,0032
Wed, 12 Aug 2015 15:26:22 +0000	2,0666000000	+0,0337
Wed, 29 Jul 2015 10:40:38 +0000	2,0329000000	-0,0061
Sun, 26 Jul 2015 03:01:01 +0000	2,0390000000	0
Sat, 25 Jul 2015 01:50:11 +0000	2,0390000000	+0,0347
Mon, 20 Jul 2015 01:20:52 +0000	2,0043000000	+0,0406
Sun, 28 Jun 2015 18:19:19 +0000	1,9637000000	+0,0139
Sun, 21 Jun 2015 09:45:11 +0000	1,9498000000	-0,0006
Sat, 13 Jun 2015 18:25:09 +0000	1,9504000000	-0,0271
Fri, 12 Jun 2015 01:10:49 +0000	1,9775000000	-0,0138
Mon, 08 Jun 2015 00:51:01 +0000	1,9913000000	+0,0063
Fri, 05 Jun 2015 19:23:24 +0000	1,9850000000	+0,0301
Tue, 02 Jun 2015 04:40:10 +0000	1,9549000000	+0,0265
Mon, 01 Jun 2015 00:30:29 +0000	1,9284000000	+0,0055
Sun, 31 May 2015 12:27:41 +0000	1,9229000000	+0,0168
Thu, 28 May 2015 00:11:48 +0000	1,9061000000	+0,0156
Sun, 24 May 2015 20:52:10 +0000	1,8905000000	-0,0004
Sun, 24 May 2015 07:48:57 +0000	1,8909000000	+0,0002
Fri, 22 May 2015 20:23:13 +0000	1,8907000000	+0,0072
Mon, 18 May 2015 12:11:16 +0000	1,8835000000	-0,0045
Sat, 16 May 2015 10:21:42 +0000	1,8880000000	-0,0065
Mon, 11 May 2015 15:27:15 +0000	1,8945000000	+0,0053
Sun, 10 May 2015 20:06:42 +0000	1,8892000000	+0,0125
Thu, 07 May 2015 09:17:50 +0000	1,8767000000	-0,0418
Sun, 26 Apr 2015 22:49:03 +0000	1,9185000000	-0,0307
Sun, 12 Apr 2015 09:54:18 +0000	1,9492000000	-0,0269
Wed, 08 Apr 2015 03:36:29 +0000	1,9761000000	+0,0143
Sun, 29 Mar 2015 13:16:57 +0000	1,9618000000	0
Sat, 28 Mar 2015 02:53:55 +0000	1,9618000000	+0,0139
Wed, 25 Mar 2015 12:34:53 +0000	1,9479000000	-0,0083
Tue, 24 Mar 2015 01:58:32 +0000	1,9562000000	-0,0003
Sat, 21 Mar 2015 05:30:49 +0000	1,9565000000	-0,0245
Wed, 18 Mar 2015 07:12:16 +0000	1,9810000000	+0,0351
Tue, 10 Mar 2015 21:37:17 +0000	1,9459000000	+0,0123
Tue, 17 Feb 2015 04:33:54 +0000	1,9336000000	-0,0136
Sun, 15 Feb 2015 17:29:10 +0000	1,9472000000	0
Sat, 14 Feb 2015 23:56:11 +0000	1,9472000000	-0,0078
Sat, 07 Feb 2015 17:20:00 +0000	1,9550000000	-0,0099
Tue, 27 Jan 2015 08:30:44 +0000	1,9649000000	+0,0211
Sun, 25 Jan 2015 18:06:49 +0000	1,9438000000	-0,021
Tue, 20 Jan 2015 19:15:05 +0000	1,9648000000	+0,0225
Mon, 19 Jan 2015 02:43:01 +0000	1,9423000000	-0,0929
Thu, 25 Dec 2014 04:02:07 +0000	2,0352000000	+0,002
Mon, 22 Dec 2014 11:24:53 +0000	2,0332000000	-0,0432
Tue, 16 Dec 2014 16:45:03 +0000	2,0764000000	+0,0064
Tue, 16 Dec 2014 12:41:52 +0000	2,0700000000	+0,0257
Sun, 14 Dec 2014 06:10:19 +0000	2,0443000000	+0,004
Fri, 12 Dec 2014 06:53:54 +0000	2,0403000000	+0,0618
Mon, 08 Dec 2014 07:32:13 +0000	1,9785000000	+0,0192
Wed, 03 Dec 2014 21:33:42 +0000	1,9593000000	-0,0182
Mon, 01 Dec 2014 06:12:04 +0000	1,9775000000	+0,0121
Fri, 28 Nov 2014 09:54:04 +0000	1,9654000000	+0,0629
Mon, 24 Nov 2014 16:18:20 +0000	1,9025000000	+0,0031
Sun, 23 Nov 2014 06:11:28 +0000	1,8994000000	0
Sat, 22 Nov 2014 03:20:31 +0000	1,8994000000	-0,0063
Tue, 18 Nov 2014 03:18:55 +0000	1,9057000000	-0,004
Sat, 15 Nov 2014 18:51:38 +0000	1,9097000000	-0,0196
Wed, 05 Nov 2014 21:23:49 +0000	1,9293000000	+0,0381
Sun, 26 Oct 2014 17:12:05 +0000	1,8912000000	+0,0102
Thu, 23 Oct 2014 19:26:47 +0000	1,8810000000	-0,0125
Wed, 22 Oct 2014 14:51:49 +0000	1,8935000000	+0,0019
Mon, 20 Oct 2014 06:04:50 +0000	1,8916000000	+0,0248
Sun, 12 Oct 2014 00:19:21 +0000	1,8668000000	+0,0036
Thu, 09 Oct 2014 17:56:15 +0000	1,8632000000	+0,0123
Sat, 04 Oct 2014 17:36:24 +0000	1,8509000000	+0,001
Fri, 03 Oct 2014 03:24:16 +0000	1,8499000000	-0,0039
Fri, 26 Sep 2014 17:34:17 +0000	1,8538000000	+0,0017
Thu, 25 Sep 2014 19:00:50 +0000	1,8521000000	+0,008
Fri, 05 Sep 2014 07:34:39 +0000	1,8441000000	-0,0039
Thu, 04 Sep 2014 11:55:21 +0000	1,8480000000	-0,0118
Wed, 20 Aug 2014 21:53:38 +0000	1,8598000000	+0,0061
Tue, 19 Aug 2014 21:49:15 +0000	1,8537000000	-0,0023
Mon, 18 Aug 2014 22:15:24 +0000	1,8560000000	+0,0013
Thu, 14 Aug 2014 03:29:14 +0000	1,8547000000	-0,0015
Wed, 13 Aug 2014 08:24:07 +0000	1,8562000000	-0,0029
Tue, 12 Aug 2014 16:28:39 +0000	1,8591000000	-0,0224
Sun, 10 Aug 2014 11:02:22 +0000	1,8815000000	+0,0011
Fri, 08 Aug 2014 03:47:32 +0000	1,8804000000	-0,0108
Tue, 05 Aug 2014 22:28:52 +0000	1,8912000000	-0,0066
Tue, 05 Aug 2014 06:02:57 +0000	1,8978000000	-0,0002
Sun, 03 Aug 2014 01:38:05 +0000	1,8980000000	-0,0042
Sun, 27 Jul 2014 14:02:30 +0000	1,9022000000	-0,0039
Tue, 15 Jul 2014 22:37:17 +0000	1,9061000000	-0,0002
Thu, 10 Jul 2014 10:56:09 +0000	1,9063000000	-0,0138
Tue, 08 Jul 2014 23:08:33 +0000	1,9201000000	+0,0021
Sat, 05 Jul 2014 11:41:24 +0000	1,9180000000	+0,0247
Wed, 25 Jun 2014 00:02:49 +0000	1,8933000000	+0,0347
Wed, 18 Jun 2014 20:09:55 +0000	1,8586000000	+0,013
Tue, 17 Jun 2014 15:51:39 +0000	1,8456000000	-0,003
Thu, 12 Jun 2014 13:43:53 +0000	1,8486000000	-0,0006
Sun, 08 Jun 2014 09:27:00 +0000	1,8492000000	-0,006
Fri, 06 Jun 2014 13:08:05 +0000	1,8552000000	+0,0113
Sat, 24 May 2014 12:18:06 +0000	1,8439000000	+0,0024
Thu, 22 May 2014 21:14:42 +0000	1,8415000000	+0,0108
Wed, 14 May 2014 06:56:28 +0000	1,8307000000	-0,0096
Fri, 09 May 2014 04:35:24 +0000	1,8403000000	-0,031
Sat, 26 Apr 2014 18:57:36 +0000	1,8713000000	+0,0285
Wed, 16 Apr 2014 12:54:36 +0000	1,8428000000	-0,0014
Mon, 14 Apr 2014 07:33:27 +0000	1,8442000000	0
Fri, 04 Apr 2014 23:00:05 +0000	1,8442000000	-0,002
Fri, 28 Mar 2014 14:37:34 +0000	1,8462000000	-0,016
Sat, 22 Mar 2014 21:29:52 +0000	1,8622000000	+0,0234
Tue, 18 Mar 2014 06:31:07 +0000	1,8388000000	-0,0043
Sun, 16 Mar 2014 21:19:37 +0000	1,8431000000	-0,0002
Sat, 08 Mar 2014 17:26:08 +0000	1,8433000000	+0,0114
Wed, 05 Mar 2014 09:02:00 +0000	1,8319000000	-0,0074
Sun, 02 Mar 2014 11:36:11 +0000	1,8393000000	0
Sat, 01 Mar 2014 12:53:05 +0000	1,8393000000	-0,0098
Fri, 21 Feb 2014 19:41:01 +0000	1,8491000000	-0,0029
Fri, 21 Feb 2014 15:33:08 +0000	1,8520000000	+0,004
Wed, 19 Feb 2014 13:22:50 +0000	1,8480000000	-0,0439
Thu, 06 Feb 2014 20:24:42 +0000	1,8919000000	+0,0505
Sun, 19 Jan 2014 16:19:53 +0000	1,8414000000	+0,0048
Tue, 14 Jan 2014 20:22:15 +0000	1,8366000000	-0,061
Mon, 16 Dec 2013 11:15:39 +0000	1,8976000000	-0,0089
Sat, 14 Dec 2013 09:31:36 +0000	1,9065000000	+0,0024
Thu, 12 Dec 2013 09:00:08 +0000	1,9041000000	+0,0111
Sun, 08 Dec 2013 19:39:24 +0000	1,8930000000	+0,0136
Sun, 01 Dec 2013 01:59:17 +0000	1,8794000000	0
Sat, 30 Nov 2013 18:32:52 +0000	1,8794000000	+0,05334125
Sun, 03 Nov 2013 19:05:50 +0000	1,8260587500	-0,00268332
Sat, 26 Oct 2013 15:19:55 +0000	1,8287420700	+0,00284313
Sun, 13 Oct 2013 17:02:54 +0000	1,8258989400	+0,00415101
Wed, 02 Oct 2013 00:10:56 +0000	1,8217479300	0
Mon, 30 Sep 2013 12:39:20 +0000	1,8217479300	0
Thu, 26 Sep 2013 04:25:55 +0000	1,8217479300	+0,0336409
Mon, 23 Sep 2013 22:32:34 +0000	1,7881070300	+0,02388223
Sat, 14 Sep 2013 16:50:43 +0000	1,7642248000	-0,05935034
Mon, 02 Sep 2013 00:06:38 +0000	1,8235751400	0
Sat, 31 Aug 2013 10:15:49 +0000	1,8235751400	+0,05788075
Wed, 14 Aug 2013 04:27:20 +0000	1,7656943900	-0,00372817
Tue, 13 Aug 2013 02:49:31 +0000	1,7694225600	-0,01699572
Wed, 07 Aug 2013 18:58:24 +0000	1,7864182800	+0,00010359
Sun, 28 Jul 2013 17:51:55 +0000	1,7863146900	+0,00105956
Tue, 16 Jul 2013 13:53:43 +0000	1,7852551300	+0,0077447
Fri, 05 Jul 2013 01:36:59 +0000	1,7775104300	+0,00978079
Mon, 01 Jul 2013 06:23:00 +0000	1,7677296400	+0,01853929
Mon, 24 Jun 2013 10:07:46 +0000	1,7491903500	+0,07048339
Fri, 07 Jun 2013 08:10:55 +0000	1,6787069600	-0,0609211
Mon, 27 May 2013 01:36:52 +0000	1,7396280600	-0,03126223
Tue, 07 May 2013 19:40:59 +0000	1,7708902900	+0,06140268
Wed, 10 Apr 2013 14:26:26 +0000	1,7094876100	+0,02417345
Mon, 08 Apr 2013 08:30:26 +0000	1,6853141600	-0,01391359
Mon, 01 Apr 2013 08:26:24 +0000	1,6992277500	-0,0005852
Tue, 19 Mar 2013 08:24:22 +0000	1,6998129500	-0,00756239
Tue, 05 Mar 2013 13:42:56 +0000	1,7073753400	-0,00972732
Fri, 01 Mar 2013 06:59:08 +0000	1,7171026600	+0,01745785
Wed, 27 Feb 2013 10:43:22 +0000	1,6996448100	+0,00959267
Sun, 17 Feb 2013 01:53:39 +0000	1,6900521400	0
Fri, 15 Feb 2013 22:29:48 +0000	1,6900521400	+0,00852114
Thu, 14 Feb 2013 06:31:16 +0000	1,6815310000	+0,00448602
Wed, 13 Feb 2013 02:21:21 +0000	1,6770449800	-0,00175436
Tue, 12 Feb 2013 01:09:58 +0000	1,6787993400	-0,00447259
Mon, 11 Feb 2013 02:57:31 +0000	1,6832719300	-0,01207937
Fri, 01 Feb 2013 20:54:49 +0000	1,6953513000	+0,01670033
Sat, 12 Jan 2013 02:39:16 +0000	1,6786509700	+0,00073889
Fri, 11 Jan 2013 02:52:41 +0000	1,6779120800	+0,02071549
Mon, 07 Jan 2013 23:47:05 +0000	1,6571965900	+0,00477404
Wed, 02 Jan 2013 02:02:40 +0000	1,6524225500	-0,00391276
Mon, 31 Dec 2012 21:39:26 +0000	1,6563353100	+0,02335562
Fri, 30 Nov 2012 22:37:30 +0000	1,6329796900	+0,00282729
Thu, 29 Nov 2012 22:29:32 +0000	1,6301524000	+0,01152416
Sun, 25 Nov 2012 16:56:52 +0000	1,6186282400	+0,00338772
Fri, 23 Nov 2012 21:42:56 +0000	1,6152405200	-0,00295017
Wed, 21 Nov 2012 20:17:28 +0000	1,6181906900	+0,00607789
Sun, 11 Nov 2012 23:06:28 +0000	1,6121128000	-0,01300209
Wed, 07 Nov 2012 16:26:19 +0000	1,6251148900	-0,02114232
Tue, 30 Oct 2012 22:57:12 +0000	1,6462572100	+0,02030227
Wed, 24 Oct 2012 02:53:04 +0000	1,6259549400	+0,01748116
Sat, 20 Oct 2012 17:03:55 +0000	1,6084737800	-0,01397563
Fri, 20 Jul 2012 16:29:25 +0000	1,6224494100	-0,07208916
Sat, 30 Jun 2012 18:05:31 +0000	1,6945385700	-0,00038268
Fri, 29 Jun 2012 16:24:01 +0000	1,6949212500	+0,0006341
Thu, 28 Jun 2012 13:14:52 +0000	1,6942871500	+0,00514303
Fri, 01 Jun 2012 08:04:31 +0000	1,6891441200	-0,02654738
Sun, 20 May 2012 09:34:36 +0000	1,7156915000	-0,01526403
Thu, 26 Apr 2012 14:02:58 +0000	1,7309555300	+0,00159736
Sun, 15 Apr 2012 09:05:25 +0000	1,7293581700	-0,00266712
Sun, 01 Apr 2012 05:38:27 +0000	1,7320252900	-0,01198648
Mon, 26 Mar 2012 13:28:11 +0000	1,7440117700	-0,00292785
Sun, 25 Mar 2012 23:09:47 +0000	1,7469396200	+0,01077689
Thu, 15 Mar 2012 08:58:53 +0000	1,7361627300	+0,01578615
Fri, 24 Feb 2012 12:10:31 +0000	1,7203765800	-0,02301889
Mon, 13 Feb 2012 14:31:03 +0000	1,7433954700	-0,01159106
Fri, 10 Feb 2012 07:10:21 +0000	1,7549865300	-0,00295719
Mon, 06 Feb 2012 16:51:18 +0000	1,7579437200	-0,00431214
Sun, 05 Feb 2012 20:34:21 +0000	1,7622558600	+0,00330905
Thu, 02 Feb 2012 00:47:52 +0000	1,7589468100	-0,00152757
Tue, 24 Jan 2012 00:26:09 +0000	1,7604743800	+0,00885337
Wed, 11 Jan 2012 14:50:44 +0000	1,7516210100	-0,03783789
Mon, 02 Jan 2012 22:41:02 +0000	1,7894589000	+0,00041168
Sun, 01 Jan 2012 15:55:00 +0000	1,7890472200	-0,02505161
Fri, 23 Dec 2011 13:39:33 +0000	1,8140988300	+0,02745039
Fri, 02 Dec 2011 01:06:49 +0000	1,7866484400	-0,00926754
Mon, 28 Nov 2011 19:50:00 +0000	1,7959159800	+0,01607694
Fri, 28 Oct 2011 17:58:42 +0000	1,7798390400	+0,01267862
Thu, 27 Oct 2011 15:52:41 +0000	1,7671604200	-0,02600398
Sat, 15 Oct 2011 19:09:38 +0000	1,7931644000	-0,01638913
Wed, 05 Oct 2011 19:21:38 +0000	1,8095535300	+0,00770822
Sun, 02 Oct 2011 16:31:16 +0000	1,8018453100	0
Sat, 01 Oct 2011 13:59:36 +0000	1,8018453100	+0,02928249
Mon, 12 Sep 2011 20:03:07 +0000	1,7725628200	-0,01704855
Thu, 08 Sep 2011 18:13:50 +0000	1,7896113700	+0,01312661
Thu, 08 Sep 2011 00:18:14 +0000	1,7764847600	-0,06588317
Sat, 20 Aug 2011 15:24:39 +0000	1,8423679300	+0,00138401
Fri, 19 Aug 2011 21:41:55 +0000	1,8409839200	+0,00683468
Wed, 17 Aug 2011 02:27:48 +0000	1,8341492400	+0,01544213
Fri, 12 Aug 2011 00:33:36 +0000	1,8187071100	-0,00280493
Wed, 03 Aug 2011 22:14:31 +0000	1,8215120400	0

Обратите внимание, что информация об обменного курса RON в NOK обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 14:34:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Норвежская крона

Примечание: График курса обмена валют Румынский лей/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Норвежская крона в течение 2278 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.