Обменный курс на сегодня для RON/NPR является RON за NPR, это означает, что с 100 Румынский лей можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NPR.

RON в NPR обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 10:24:19 +0000	26,0864000000	-0,4554
Sun, 22 Oct 2017 08:40:08 +0000	26,5418000000	-0,1649
Thu, 19 Oct 2017 10:25:46 +0000	26,7067000000	+0,0783
Wed, 18 Oct 2017 21:20:56 +0000	26,6284000000	-0,0021
Wed, 18 Oct 2017 17:08:21 +0000	26,6305000000	+0,0513
Tue, 17 Oct 2017 07:31:43 +0000	26,5792000000	-0,1874
Mon, 16 Oct 2017 18:20:07 +0000	26,7666000000	+0,0242
Sat, 07 Oct 2017 06:25:14 +0000	26,7424000000	-0,0442
Sun, 01 Oct 2017 00:24:09 +0000	26,7866000000	0
Sat, 30 Sep 2017 11:18:44 +0000	26,7866000000	0
Sat, 30 Sep 2017 06:58:27 +0000	26,7866000000	+0,0975
Tue, 26 Sep 2017 22:15:17 +0000	26,6891000000	+0,0374
Fri, 15 Sep 2017 13:29:37 +0000	26,6517000000	+0,1292
Fri, 15 Sep 2017 02:32:19 +0000	26,5225000000	+0,1005
Thu, 14 Sep 2017 08:10:00 +0000	26,4220000000	-0,3237
Fri, 08 Sep 2017 02:04:35 +0000	26,7457000000	+0,1299
Thu, 07 Sep 2017 04:14:12 +0000	26,6158000000	+0,1834
Sun, 03 Sep 2017 19:08:07 +0000	26,4324000000	+0,0021
Wed, 30 Aug 2017 18:45:54 +0000	26,4303000000	-0,1871
Mon, 28 Aug 2017 21:07:10 +0000	26,6174000000	+0,2738
Fri, 25 Aug 2017 01:02:20 +0000	26,3436000000	+0,1665
Sun, 20 Aug 2017 13:03:58 +0000	26,1771000000	-0,0128
Sun, 20 Aug 2017 00:23:54 +0000	26,1899000000	0
Sat, 19 Aug 2017 07:43:54 +0000	26,1899000000	-0,0409
Fri, 18 Aug 2017 11:23:18 +0000	26,2308000000	-0,0972
Mon, 31 Jul 2017 09:51:05 +0000	26,3280000000	-0,0911
Sun, 30 Jul 2017 06:55:26 +0000	26,4191000000	+0,2233
Thu, 27 Jul 2017 20:29:21 +0000	26,1958000000	-0,0602
Mon, 24 Jul 2017 18:15:26 +0000	26,2560000000	-0,0699
Fri, 21 Jul 2017 23:31:14 +0000	26,3259000000	+0,0887
Fri, 21 Jul 2017 14:47:18 +0000	26,2372000000	+0,0295
Fri, 21 Jul 2017 11:14:27 +0000	26,2077000000	+0,2827
Thu, 20 Jul 2017 00:03:48 +0000	25,9250000000	+0,0642
Wed, 12 Jul 2017 06:27:20 +0000	25,8608000000	+0,0163
Wed, 12 Jul 2017 01:16:32 +0000	25,8445000000	+0,1218
Mon, 10 Jul 2017 18:19:07 +0000	25,7227000000	-0,0501
Mon, 03 Jul 2017 03:06:16 +0000	25,7728000000	-0,0923
Thu, 29 Jun 2017 03:52:21 +0000	25,8651000000	+0,6736
Sat, 24 Jun 2017 10:04:21 +0000	25,1915000000	+0,2376
Tue, 20 Jun 2017 01:09:44 +0000	24,9539000000	-0,0151
Thu, 15 Jun 2017 19:35:49 +0000	24,9690000000	-0,3081
Tue, 13 Jun 2017 11:49:58 +0000	25,2771000000	+0,0344
Mon, 12 Jun 2017 21:17:42 +0000	25,2427000000	+0,0609
Sun, 11 Jun 2017 17:36:51 +0000	25,1818000000	-0,086
Sun, 11 Jun 2017 00:17:48 +0000	25,2678000000	0
Sat, 10 Jun 2017 16:22:39 +0000	25,2678000000	0
Sat, 10 Jun 2017 13:07:07 +0000	25,2678000000	-0,0321
Thu, 08 Jun 2017 00:49:44 +0000	25,2999000000	-0,0068
Thu, 01 Jun 2017 22:40:36 +0000	25,3067000000	+0,1464
Mon, 29 May 2017 18:01:33 +0000	25,1603000000	-0,3854
Thu, 25 May 2017 07:02:04 +0000	25,5457000000	+0,2437
Wed, 24 May 2017 03:22:08 +0000	25,3020000000	+0,0156
Tue, 23 May 2017 19:27:52 +0000	25,2864000000	+0,1937
Sat, 20 May 2017 10:41:40 +0000	25,0927000000	-0,0006
Fri, 19 May 2017 13:05:56 +0000	25,0933000000	+0,1537
Wed, 17 May 2017 10:56:06 +0000	24,9396000000	+0,1641
Sat, 13 May 2017 13:37:24 +0000	24,7755000000	+0,1941
Wed, 10 May 2017 20:07:58 +0000	24,5814000000	-0,0793
Mon, 08 May 2017 00:16:27 +0000	24,6607000000	-0,0638
Sun, 07 May 2017 17:47:58 +0000	24,7245000000	0
Sat, 06 May 2017 15:29:50 +0000	24,7245000000	+0,0942
Fri, 28 Apr 2017 11:09:16 +0000	24,6303000000	-0,0367
Tue, 25 Apr 2017 05:44:52 +0000	24,6670000000	+0,1349
Sun, 23 Apr 2017 15:46:10 +0000	24,5321000000	0
Sat, 22 Apr 2017 08:08:04 +0000	24,5321000000	+0,1868
Thu, 20 Apr 2017 01:00:38 +0000	24,3453000000	-0,093
Wed, 19 Apr 2017 04:08:53 +0000	24,4383000000	+0,0105
Thu, 13 Apr 2017 04:30:18 +0000	24,4278000000	+0,2595
Mon, 10 Apr 2017 21:00:46 +0000	24,1683000000	+0,1682
Sun, 09 Apr 2017 05:59:06 +0000	24,0001000000	-0,4272
Fri, 07 Apr 2017 07:26:36 +0000	24,4273000000	-0,0057
Thu, 06 Apr 2017 23:51:15 +0000	24,4330000000	+0,1348
Wed, 05 Apr 2017 06:55:55 +0000	24,2982000000	-0,0488
Tue, 04 Apr 2017 08:26:41 +0000	24,3470000000	-0,4217
Wed, 22 Mar 2017 07:18:13 +0000	24,7687000000	+0,0159
Tue, 21 Mar 2017 13:45:45 +0000	24,7528000000	+0,1126
Mon, 20 Mar 2017 11:37:02 +0000	24,6402000000	-0,9917
Fri, 17 Mar 2017 08:53:09 +0000	25,6319000000	+0,0253
Thu, 16 Mar 2017 09:41:05 +0000	25,6066000000	-0,0266
Thu, 16 Mar 2017 04:00:35 +0000	25,6332000000	+0,3097
Fri, 10 Mar 2017 01:38:39 +0000	25,3235000000	+0,0041
Thu, 09 Mar 2017 15:02:37 +0000	25,3194000000	+0,0147
Tue, 07 Mar 2017 14:35:20 +0000	25,3047000000	-0,1178
Fri, 03 Mar 2017 19:13:03 +0000	25,4225000000	+0,0795
Wed, 01 Mar 2017 22:46:04 +0000	25,3430000000	-0,1541
Tue, 28 Feb 2017 14:58:01 +0000	25,4971000000	+0,1138
Sun, 26 Feb 2017 22:57:55 +0000	25,3833000000	-0,0113
Fri, 24 Feb 2017 19:08:56 +0000	25,3946000000	+0,0089
Tue, 21 Feb 2017 17:26:25 +0000	25,3857000000	-0,1877
Sat, 18 Feb 2017 09:20:47 +0000	25,5734000000	-0,0344
Thu, 16 Feb 2017 18:40:32 +0000	25,6078000000	-0,2857
Wed, 08 Feb 2017 22:21:32 +0000	25,8935000000	-0,034
Fri, 03 Feb 2017 20:34:59 +0000	25,9275000000	+0,0192
Thu, 02 Feb 2017 22:55:32 +0000	25,9083000000	-0,2213
Tue, 31 Jan 2017 21:43:14 +0000	26,1296000000	+0,262
Sun, 29 Jan 2017 18:38:55 +0000	25,8676000000	+0,2435
Sun, 29 Jan 2017 06:04:23 +0000	25,6241000000	0
Sun, 29 Jan 2017 01:34:52 +0000	25,6241000000	-0,0934
Fri, 27 Jan 2017 21:09:10 +0000	25,7175000000	-0,2082
Thu, 26 Jan 2017 06:50:37 +0000	25,9257000000	+0,2168
Mon, 16 Jan 2017 05:13:44 +0000	25,7089000000	-0,089
Fri, 13 Jan 2017 13:31:40 +0000	25,7979000000	+0,1572
Tue, 10 Jan 2017 11:52:12 +0000	25,6407000000	+0,3231
Mon, 09 Jan 2017 03:05:15 +0000	25,3176000000	-0,1903
Thu, 05 Jan 2017 15:14:13 +0000	25,5079000000	+0,4941
Wed, 04 Jan 2017 03:01:22 +0000	25,0138000000	-0,1229
Mon, 02 Jan 2017 08:40:41 +0000	25,1367000000	-0,2315
Sun, 01 Jan 2017 13:14:46 +0000	25,3682000000	-0,016
Fri, 30 Dec 2016 22:00:25 +0000	25,3842000000	+0,2514
Thu, 29 Dec 2016 15:16:23 +0000	25,1328000000	+0,1247
Tue, 27 Dec 2016 05:28:59 +0000	25,0081000000	+0,0409
Sat, 24 Dec 2016 22:08:57 +0000	24,9672000000	-0,1476
Sun, 18 Dec 2016 23:22:43 +0000	25,1148000000	-0,0269
Sun, 18 Dec 2016 13:34:18 +0000	25,1417000000	-0,2652
Wed, 14 Dec 2016 15:43:39 +0000	25,4069000000	+0,0973
Sat, 10 Dec 2016 21:48:17 +0000	25,3096000000	-0,5116
Thu, 01 Dec 2016 12:24:37 +0000	25,8212000000	+0,1458
Sun, 27 Nov 2016 10:51:05 +0000	25,6754000000	0
Sun, 27 Nov 2016 06:25:58 +0000	25,6754000000	-0,0392
Fri, 25 Nov 2016 09:00:43 +0000	25,7146000000	+0,0718
Fri, 25 Nov 2016 05:45:35 +0000	25,6428000000	+0,0164
Tue, 22 Nov 2016 08:00:21 +0000	25,6264000000	-0,6765
Fri, 04 Nov 2016 12:07:06 +0000	26,3029000000	+0,0422
Fri, 04 Nov 2016 06:05:00 +0000	26,2607000000	+0,1643
Tue, 01 Nov 2016 11:11:03 +0000	26,0964000000	+0,0833
Tue, 01 Nov 2016 03:39:27 +0000	26,0131000000	+0,113
Tue, 25 Oct 2016 18:56:37 +0000	25,9001000000	+0,0989
Mon, 24 Oct 2016 23:49:51 +0000	25,8012000000	-0,2657
Tue, 18 Oct 2016 02:59:04 +0000	26,0669000000	+0,0236
Mon, 17 Oct 2016 04:03:34 +0000	26,0433000000	+0,0622
Sat, 15 Oct 2016 05:48:00 +0000	25,9811000000	-0,1458
Thu, 13 Oct 2016 11:07:13 +0000	26,1269000000	-0,4208
Sat, 08 Oct 2016 03:18:06 +0000	26,5477000000	+0,1387
Fri, 07 Oct 2016 10:36:18 +0000	26,4090000000	-0,4126
Mon, 03 Oct 2016 11:43:02 +0000	26,8216000000	+0,0104
Wed, 28 Sep 2016 23:44:55 +0000	26,8112000000	-0,1508
Tue, 27 Sep 2016 10:02:11 +0000	26,9620000000	+0,0774
Mon, 19 Sep 2016 17:34:08 +0000	26,8846000000	+0,0379
Sun, 18 Sep 2016 15:56:43 +0000	26,8467000000	0
Sun, 18 Sep 2016 00:21:11 +0000	26,8467000000	-0,1513
Fri, 16 Sep 2016 09:47:00 +0000	26,9980000000	+0,217
Wed, 14 Sep 2016 00:13:57 +0000	26,7810000000	-0,1078
Wed, 07 Sep 2016 22:39:01 +0000	26,8888000000	-0,2618
Fri, 26 Aug 2016 08:17:04 +0000	27,1506000000	+0,3678
Mon, 15 Aug 2016 14:33:09 +0000	26,7828000000	+0,0168
Sun, 14 Aug 2016 20:52:24 +0000	26,7660000000	+0,1651
Wed, 10 Aug 2016 00:01:46 +0000	26,6009000000	+0,1709
Wed, 20 Jul 2016 11:52:20 +0000	26,4300000000	-0,0047
Tue, 19 Jul 2016 22:32:09 +0000	26,4347000000	-0,1529
Tue, 19 Jul 2016 03:07:24 +0000	26,5876000000	+0,0448
Mon, 18 Jul 2016 14:25:15 +0000	26,5428000000	+0,0336
Mon, 18 Jul 2016 10:41:14 +0000	26,5092000000	-0,0548
Fri, 15 Jul 2016 08:10:11 +0000	26,5640000000	+0,1397
Thu, 07 Jul 2016 12:03:18 +0000	26,4243000000	+0,0684
Tue, 05 Jul 2016 15:01:51 +0000	26,3559000000	-0,0575
Mon, 27 Jun 2016 03:22:27 +0000	26,4134000000	-0,505
Wed, 22 Jun 2016 12:37:42 +0000	26,9184000000	+0,2785
Tue, 14 Jun 2016 16:31:55 +0000	26,6399000000	+0,0085
Sun, 12 Jun 2016 05:54:44 +0000	26,6314000000	-0,1802
Thu, 09 Jun 2016 22:31:05 +0000	26,8116000000	-0,2399
Fri, 03 Jun 2016 19:23:05 +0000	27,0515000000	+0,2856
Tue, 24 May 2016 17:49:34 +0000	26,7659000000	-0,1172
Sun, 22 May 2016 08:26:08 +0000	26,8831000000	0
Sat, 21 May 2016 21:20:59 +0000	26,8831000000	0
Fri, 20 May 2016 23:09:30 +0000	26,8831000000	+0,2463
Thu, 19 May 2016 02:26:38 +0000	26,6368000000	-0,3479
Tue, 10 May 2016 02:53:42 +0000	26,9847000000	-0,0322
Mon, 09 May 2016 17:01:33 +0000	27,0169000000	-0,1414
Mon, 02 May 2016 03:09:39 +0000	27,1583000000	+0,4525
Sat, 23 Apr 2016 14:45:58 +0000	26,7058000000	+0,0154
Fri, 22 Apr 2016 16:26:06 +0000	26,6904000000	-0,2219
Tue, 19 Apr 2016 04:14:37 +0000	26,9123000000	+0,0287
Sat, 16 Apr 2016 03:50:47 +0000	26,8836000000	-0,2203
Wed, 06 Apr 2016 11:54:54 +0000	27,1039000000	+0,0829
Sat, 02 Apr 2016 08:32:10 +0000	27,0210000000	+0,3034
Tue, 29 Mar 2016 13:36:43 +0000	26,7176000000	+0,0639
Mon, 28 Mar 2016 00:51:36 +0000	26,6537000000	-0,0223
Fri, 25 Mar 2016 07:25:26 +0000	26,6760000000	-0,0197
Thu, 24 Mar 2016 01:12:55 +0000	26,6957000000	+0,0017
Wed, 23 Mar 2016 16:16:49 +0000	26,6940000000	-0,0953
Tue, 22 Mar 2016 09:56:42 +0000	26,7893000000	-0,0346
Sun, 20 Mar 2016 18:19:09 +0000	26,8239000000	0
Sun, 20 Mar 2016 07:42:43 +0000	26,8239000000	-0,1314
Thu, 17 Mar 2016 15:04:23 +0000	26,9553000000	+0,1893
Tue, 15 Mar 2016 21:42:19 +0000	26,7660000000	-0,0388
Sun, 13 Mar 2016 19:57:28 +0000	26,8048000000	+0,0027
Fri, 11 Mar 2016 20:55:30 +0000	26,8021000000	+0,3945
Thu, 03 Mar 2016 17:31:45 +0000	26,4076000000	+0,1003
Wed, 02 Mar 2016 15:24:48 +0000	26,3073000000	-0,089
Wed, 02 Mar 2016 08:23:08 +0000	26,3963000000	-0,8061
Mon, 22 Feb 2016 05:00:33 +0000	27,2024000000	-0,0823
Fri, 19 Feb 2016 08:57:23 +0000	27,2847000000	+0,067
Tue, 16 Feb 2016 02:02:43 +0000	27,2177000000	-0,1323
Mon, 15 Feb 2016 03:03:44 +0000	27,3500000000	-0,2028
Fri, 12 Feb 2016 08:24:37 +0000	27,5528000000	+0,203
Tue, 09 Feb 2016 22:01:58 +0000	27,3498000000	+0,914
Wed, 03 Feb 2016 13:10:13 +0000	26,4358000000	+0,2819
Fri, 29 Jan 2016 05:41:18 +0000	26,1539000000	-0,1307
Thu, 28 Jan 2016 22:32:15 +0000	26,2846000000	+0,3015
Tue, 26 Jan 2016 08:46:12 +0000	25,9831000000	+0,0246
Mon, 25 Jan 2016 20:05:48 +0000	25,9585000000	+0,1739
Sat, 23 Jan 2016 22:19:27 +0000	25,7846000000	0
Fri, 22 Jan 2016 23:04:30 +0000	25,7846000000	-0,3481
Wed, 20 Jan 2016 22:16:21 +0000	26,1327000000	+0,1989
Tue, 19 Jan 2016 06:38:06 +0000	25,9338000000	-0,1004
Sun, 17 Jan 2016 19:48:28 +0000	26,0342000000	0
Sat, 16 Jan 2016 11:21:22 +0000	26,0342000000	+0,357
Thu, 14 Jan 2016 01:10:05 +0000	25,6772000000	-0,0628
Sun, 10 Jan 2016 21:52:55 +0000	25,7400000000	+0,0028
Fri, 08 Jan 2016 20:52:04 +0000	25,7372000000	+0,1335
Fri, 08 Jan 2016 12:59:36 +0000	25,6037000000	-0,0417
Thu, 07 Jan 2016 16:40:58 +0000	25,6454000000	+0,245
Sat, 02 Jan 2016 20:54:34 +0000	25,4004000000	-0,1022
Thu, 31 Dec 2015 11:39:35 +0000	25,5026000000	-0,1845
Tue, 29 Dec 2015 10:24:05 +0000	25,6871000000	+0,0227
Sat, 26 Dec 2015 23:14:38 +0000	25,6644000000	-0,1247
Tue, 22 Dec 2015 15:10:57 +0000	25,7891000000	+0,1165
Mon, 21 Dec 2015 21:59:41 +0000	25,6726000000	-0,0193
Mon, 21 Dec 2015 16:20:04 +0000	25,6919000000	-0,3045
Sun, 13 Dec 2015 07:51:58 +0000	25,9964000000	0
Sat, 12 Dec 2015 12:20:36 +0000	25,9964000000	+0,0813
Fri, 11 Dec 2015 08:49:45 +0000	25,9151000000	-0,1244
Wed, 09 Dec 2015 09:32:34 +0000	26,0395000000	+0,2339
Mon, 07 Dec 2015 11:19:53 +0000	25,8056000000	-0,1236
Sat, 05 Dec 2015 00:54:04 +0000	25,9292000000	-0,0255
Fri, 04 Dec 2015 16:43:25 +0000	25,9547000000	-0,2424
Fri, 04 Dec 2015 05:21:05 +0000	26,1971000000	+0,1393
Thu, 03 Dec 2015 16:43:34 +0000	26,0578000000	+0,6202
Fri, 27 Nov 2015 20:33:18 +0000	25,4376000000	-0,0293
Thu, 26 Nov 2015 06:15:35 +0000	25,4669000000	+0,1709
Wed, 25 Nov 2015 12:07:40 +0000	25,2960000000	-0,139
Tue, 24 Nov 2015 02:29:58 +0000	25,4350000000	+0,1088
Sat, 21 Nov 2015 20:42:58 +0000	25,3262000000	-0,0546
Tue, 17 Nov 2015 14:02:07 +0000	25,3808000000	-0,085
Mon, 16 Nov 2015 15:33:57 +0000	25,4658000000	-0,1674
Sun, 15 Nov 2015 15:23:33 +0000	25,6332000000	0
Sat, 14 Nov 2015 15:41:49 +0000	25,6332000000	-0,1511
Thu, 12 Nov 2015 04:21:48 +0000	25,7843000000	+0,0438
Wed, 11 Nov 2015 04:28:07 +0000	25,7405000000	+0,3779
Sat, 07 Nov 2015 14:46:49 +0000	25,3626000000	-0,6899
Mon, 02 Nov 2015 05:40:55 +0000	26,0525000000	+0,0939
Sat, 31 Oct 2015 21:04:29 +0000	25,9586000000	+0,0475
Tue, 27 Oct 2015 07:12:45 +0000	25,9111000000	-0,6204
Mon, 19 Oct 2015 15:29:41 +0000	26,5315000000	-0,262
Fri, 16 Oct 2015 06:45:59 +0000	26,7935000000	+0,1409
Sat, 10 Oct 2015 15:59:59 +0000	26,6526000000	+0,1277
Wed, 07 Oct 2015 15:26:00 +0000	26,5249000000	-0,0893
Sun, 04 Oct 2015 09:43:04 +0000	26,6142000000	-0,2118
Tue, 29 Sep 2015 18:31:20 +0000	26,8260000000	-0,0646
Sat, 26 Sep 2015 19:56:30 +0000	26,8906000000	+0,0721
Fri, 25 Sep 2015 10:41:02 +0000	26,8185000000	-0,0872
Sat, 19 Sep 2015 23:00:12 +0000	26,9057000000	-0,4674
Thu, 17 Sep 2015 19:04:48 +0000	27,3731000000	+0,1646
Thu, 17 Sep 2015 02:34:13 +0000	27,2085000000	+0,0135
Tue, 15 Sep 2015 14:36:37 +0000	27,1950000000	-0,1326
Sat, 12 Sep 2015 10:07:42 +0000	27,3276000000	+0,211
Thu, 10 Sep 2015 20:32:56 +0000	27,1166000000	+0,3069
Wed, 09 Sep 2015 13:43:38 +0000	26,8097000000	-0,1378
Mon, 31 Aug 2015 06:14:24 +0000	26,9475000000	-0,1886
Tue, 25 Aug 2015 16:06:20 +0000	27,1361000000	+0,0415
Sun, 23 Aug 2015 03:59:38 +0000	27,0946000000	+1,6104
Mon, 03 Aug 2015 23:17:32 +0000	25,4842000000	-0,0759
Sun, 02 Aug 2015 19:24:59 +0000	25,5601000000	+0,1333
Sat, 25 Jul 2015 10:13:42 +0000	25,4268000000	+0,3198
Wed, 22 Jul 2015 13:35:16 +0000	25,1070000000	+0,2179
Sun, 19 Jul 2015 13:19:52 +0000	24,8891000000	-0,4087
Tue, 14 Jul 2015 02:55:58 +0000	25,2978000000	-0,1902
Mon, 13 Jul 2015 01:29:31 +0000	25,4880000000	0
Sat, 11 Jul 2015 02:58:54 +0000	25,4880000000	+0,083
Fri, 10 Jul 2015 16:38:35 +0000	25,4050000000	+0,5131
Wed, 08 Jul 2015 03:28:39 +0000	24,8919000000	-0,4742
Wed, 01 Jul 2015 02:02:44 +0000	25,3661000000	-0,3305
Mon, 22 Jun 2015 23:49:01 +0000	25,6966000000	+0,024
Sun, 21 Jun 2015 03:48:54 +0000	25,6726000000	0
Sat, 20 Jun 2015 00:52:11 +0000	25,6726000000	-0,1797
Sat, 13 Jun 2015 18:25:07 +0000	25,8523000000	-0,112
Tue, 09 Jun 2015 03:51:46 +0000	25,9643000000	+0,4605
Sun, 07 Jun 2015 12:24:36 +0000	25,5038000000	0
Sat, 06 Jun 2015 06:04:38 +0000	25,5038000000	+0,5172
Mon, 01 Jun 2015 07:59:33 +0000	24,9866000000	-0,2991
Sun, 31 May 2015 10:43:11 +0000	25,2857000000	+0,3144
Tue, 26 May 2015 19:19:34 +0000	24,9713000000	-0,0745
Mon, 25 May 2015 14:48:51 +0000	25,0458000000	-1,0353
Mon, 18 May 2015 12:19:01 +0000	26,0811000000	-0,1104
Mon, 18 May 2015 04:21:02 +0000	26,1915000000	-0,0473
Sat, 16 May 2015 12:02:38 +0000	26,2388000000	+0,5998
Mon, 11 May 2015 20:41:55 +0000	25,6390000000	+0,0039
Mon, 11 May 2015 12:42:06 +0000	25,6351000000	-0,3206
Thu, 07 May 2015 03:37:24 +0000	25,9557000000	+0,1343
Sat, 02 May 2015 11:01:09 +0000	25,8214000000	+0,7589
Sat, 25 Apr 2015 18:13:09 +0000	25,0625000000	+1,1752
Wed, 15 Apr 2015 09:05:59 +0000	23,8873000000	-0,1057
Sun, 12 Apr 2015 23:31:40 +0000	23,9930000000	+0,0133
Sun, 12 Apr 2015 07:42:08 +0000	23,9797000000	0
Sat, 11 Apr 2015 10:34:09 +0000	23,9797000000	-0,4893
Wed, 08 Apr 2015 03:35:38 +0000	24,4690000000	-0,4718
Fri, 03 Apr 2015 22:36:41 +0000	24,9408000000	+0,3372
Sun, 29 Mar 2015 05:05:08 +0000	24,6036000000	+0,3331
Mon, 23 Mar 2015 09:17:47 +0000	24,2705000000	+0,3218
Wed, 18 Mar 2015 02:47:09 +0000	23,9487000000	+0,0065
Thu, 12 Mar 2015 13:19:43 +0000	23,9422000000	-0,3943
Tue, 10 Mar 2015 08:21:46 +0000	24,3365000000	+0,0502
Sun, 08 Mar 2015 07:06:38 +0000	24,2863000000	0
Sat, 07 Mar 2015 12:04:02 +0000	24,2863000000	0
Sat, 07 Mar 2015 06:17:54 +0000	24,2863000000	-0,2996
Fri, 06 Mar 2015 10:10:55 +0000	24,5859000000	-0,1273
Thu, 05 Mar 2015 23:17:15 +0000	24,7132000000	-0,2271
Mon, 02 Mar 2015 17:05:32 +0000	24,9403000000	-0,4707
Sun, 22 Feb 2015 12:01:46 +0000	25,4110000000	0
Sun, 22 Feb 2015 04:31:40 +0000	25,4110000000	0
Sat, 21 Feb 2015 19:14:32 +0000	25,4110000000	-0,0976
Thu, 19 Feb 2015 15:06:59 +0000	25,5086000000	-0,0552
Thu, 19 Feb 2015 05:34:38 +0000	25,5638000000	+0,0335
Tue, 17 Feb 2015 23:09:57 +0000	25,5303000000	+0,0225
Sat, 14 Feb 2015 23:55:44 +0000	25,5078000000	+0,5517
Wed, 28 Jan 2015 08:33:15 +0000	24,9561000000	+0,2649
Mon, 26 Jan 2015 10:07:42 +0000	24,6912000000	+0,0627
Fri, 23 Jan 2015 10:58:27 +0000	24,6285000000	-0,6354
Tue, 20 Jan 2015 19:06:12 +0000	25,2639000000	-1,4098
Wed, 07 Jan 2015 11:10:41 +0000	26,6737000000	-1,0752
Mon, 29 Dec 2014 10:56:54 +0000	27,7489000000	+0,0017
Mon, 29 Dec 2014 07:30:19 +0000	27,7472000000	-0,0421
Wed, 24 Dec 2014 13:51:38 +0000	27,7893000000	+0,1075
Fri, 19 Dec 2014 22:47:38 +0000	27,6818000000	-0,1167
Fri, 19 Dec 2014 13:22:55 +0000	27,7985000000	-0,6001
Tue, 16 Dec 2014 14:14:45 +0000	28,3986000000	+0,4545
Mon, 15 Dec 2014 23:32:01 +0000	27,9441000000	+0,4702
Mon, 08 Dec 2014 05:45:19 +0000	27,4739000000	+0,0667
Sun, 07 Dec 2014 15:52:36 +0000	27,4072000000	-0,2297
Fri, 05 Dec 2014 08:16:50 +0000	27,6369000000	-0,3398
Mon, 24 Nov 2014 16:08:05 +0000	27,9767000000	-0,204
Tue, 18 Nov 2014 23:46:54 +0000	28,1807000000	+0,3518
Wed, 12 Nov 2014 19:58:06 +0000	27,8289000000	-0,1935
Wed, 05 Nov 2014 15:27:19 +0000	28,0224000000	-0,0059
Fri, 24 Oct 2014 04:17:20 +0000	28,0283000000	+0,0612
Thu, 23 Oct 2014 06:41:27 +0000	27,9671000000	-0,4406
Tue, 14 Oct 2014 19:08:36 +0000	28,4077000000	-0,0003
Tue, 14 Oct 2014 01:03:03 +0000	28,4080000000	-0,1692
Sat, 11 Oct 2014 17:02:19 +0000	28,5772000000	+0,2843
Thu, 09 Oct 2014 04:29:26 +0000	28,2929000000	+0,3332
Sat, 04 Oct 2014 17:08:33 +0000	27,9597000000	0
Sat, 04 Oct 2014 12:58:18 +0000	27,9597000000	-0,4175
Wed, 01 Oct 2014 15:06:12 +0000	28,3772000000	+0,3062
Fri, 26 Sep 2014 17:34:41 +0000	28,0710000000	-0,1605
Fri, 26 Sep 2014 12:47:21 +0000	28,2315000000	-0,0674
Fri, 26 Sep 2014 08:24:25 +0000	28,2989000000	-1,0044
Mon, 01 Sep 2014 02:08:32 +0000	29,3033000000	-0,0092
Sun, 17 Aug 2014 23:48:09 +0000	29,3125000000	-0,388
Wed, 13 Aug 2014 02:31:46 +0000	29,7005000000	-0,0063
Sun, 10 Aug 2014 11:02:27 +0000	29,7068000000	-0,1232
Fri, 08 Aug 2014 03:46:32 +0000	29,8300000000	+0,1656
Tue, 05 Aug 2014 22:28:48 +0000	29,6644000000	+0,1907
Mon, 28 Jul 2014 03:44:56 +0000	29,4737000000	-0,4028
Wed, 16 Jul 2014 03:09:34 +0000	29,8765000000	+0,1814
Fri, 11 Jul 2014 18:01:33 +0000	29,6951000000	+0,0005
Thu, 10 Jul 2014 11:27:43 +0000	29,6946000000	-0,0817
Wed, 09 Jul 2014 13:33:03 +0000	29,7763000000	-0,2597
Fri, 27 Jun 2014 03:20:21 +0000	30,0360000000	+0,1417
Wed, 25 Jun 2014 00:02:51 +0000	29,8943000000	+0,2991
Sat, 14 Jun 2014 15:22:37 +0000	29,5952000000	+0,3033
Wed, 11 Jun 2014 07:53:21 +0000	29,2919000000	-0,1343
Sat, 31 May 2014 04:48:07 +0000	29,4262000000	+0,1898
Thu, 29 May 2014 20:44:22 +0000	29,2364000000	+0,2879
Thu, 22 May 2014 21:14:47 +0000	28,9485000000	-0,1249
Sun, 18 May 2014 08:25:12 +0000	29,0734000000	-1,0845
Tue, 29 Apr 2014 06:48:15 +0000	30,1579000000	-0,0157
Mon, 28 Apr 2014 04:53:33 +0000	30,1736000000	+0,025
Sat, 26 Apr 2014 15:59:31 +0000	30,1486000000	+0,2799
Sun, 20 Apr 2014 10:55:44 +0000	29,8687000000	+0,0566
Mon, 14 Apr 2014 11:26:05 +0000	29,8121000000	-0,1829
Sun, 13 Apr 2014 13:08:48 +0000	29,9950000000	+0,4611
Fri, 04 Apr 2014 23:00:08 +0000	29,5339000000	-0,0176
Fri, 04 Apr 2014 00:21:36 +0000	29,5515000000	+0,0198
Sat, 29 Mar 2014 23:30:03 +0000	29,5317000000	-0,3638
Tue, 25 Mar 2014 11:51:11 +0000	29,8955000000	-0,2396
Thu, 20 Mar 2014 23:25:18 +0000	30,1351000000	+0,1382
Tue, 11 Mar 2014 10:24:30 +0000	29,9969000000	-0,1298
Fri, 07 Mar 2014 23:22:48 +0000	30,1267000000	+0,0567
Wed, 05 Mar 2014 10:26:59 +0000	30,0700000000	-0,2556
Sun, 02 Mar 2014 11:36:14 +0000	30,3256000000	-0,2285
Tue, 18 Feb 2014 18:46:48 +0000	30,5541000000	+0,0587
Mon, 10 Feb 2014 17:37:05 +0000	30,4954000000	+0,1677
Sat, 08 Feb 2014 09:17:21 +0000	30,3277000000	+0,0764
Fri, 07 Feb 2014 15:16:57 +0000	30,2513000000	+0,1738
Mon, 03 Feb 2014 15:30:12 +0000	30,0775000000	+0,3634
Tue, 14 Jan 2014 20:22:18 +0000	29,7141000000	-0,0738
Tue, 14 Jan 2014 09:57:43 +0000	29,7879000000	-0,8209
Sun, 15 Dec 2013 22:53:38 +0000	30,6088000000	+0,0675
Thu, 12 Dec 2013 09:00:11 +0000	30,5413000000	+0,3598
Mon, 09 Dec 2013 10:51:43 +0000	30,1815000000	+0,0978209
Mon, 04 Nov 2013 21:21:07 +0000	30,0836791000	-0,3900465
Fri, 01 Nov 2013 05:18:15 +0000	30,4737256000	-0,0614829
Sat, 26 Oct 2013 15:19:58 +0000	30,5352085000	+0,7860636
Sun, 13 Oct 2013 02:40:44 +0000	29,7491449000	-0,558778
Tue, 01 Oct 2013 21:34:00 +0000	30,3079229000	0
Sun, 29 Sep 2013 08:20:52 +0000	30,3079229000	+0,1409559
Wed, 25 Sep 2013 12:03:07 +0000	30,1669670000	-0,1867062
Mon, 23 Sep 2013 22:32:36 +0000	30,3536732000	+0,2639839
Wed, 18 Sep 2013 18:51:27 +0000	30,0896893000	-0,0600363
Fri, 13 Sep 2013 21:44:02 +0000	30,1497256000	-1,0323047
Fri, 06 Sep 2013 11:54:29 +0000	31,1820303000	-0,5380291
Mon, 02 Sep 2013 15:05:19 +0000	31,7200594000	+0,171652
Thu, 29 Aug 2013 09:19:20 +0000	31,5484074000	+2,1993425
Wed, 14 Aug 2013 07:56:01 +0000	29,3490649000	-0,2238344
Tue, 13 Aug 2013 02:49:33 +0000	29,5728993000	+0,2081029
Sun, 11 Aug 2013 17:23:08 +0000	29,3647964000	+0,0006978
Sat, 03 Aug 2013 11:28:49 +0000	29,3640986000	+0,794708
Sun, 28 Jul 2013 18:30:16 +0000	28,5693906000	+0,3709101
Wed, 24 Jul 2013 23:12:19 +0000	28,1984805000	0
Tue, 23 Jul 2013 16:20:00 +0000	28,1984805000	+0,4397834
Mon, 08 Jul 2013 05:54:28 +0000	27,7586971000	-0,2468836
Fri, 05 Jul 2013 01:37:03 +0000	28,0055807000	+0,3365553
Mon, 01 Jul 2013 18:12:34 +0000	27,6690254000	0
Mon, 01 Jul 2013 14:56:44 +0000	27,6690254000	-0,7126903
Thu, 27 Jun 2013 02:42:37 +0000	28,3817157000	+0,4316343
Wed, 26 Jun 2013 11:00:57 +0000	27,9500814000	+0,4004587
Mon, 24 Jun 2013 10:07:26 +0000	27,5496227000	-0,0084483
Sat, 15 Jun 2013 04:23:09 +0000	27,5580710000	-0,0669406
Thu, 13 Jun 2013 13:23:40 +0000	27,6250116000	+0,6745344
Fri, 31 May 2013 00:33:56 +0000	26,9504772000	+0,1767041
Thu, 30 May 2013 09:52:01 +0000	26,7737731000	+0,323564
Mon, 27 May 2013 10:48:04 +0000	26,4502091000	-0,0930931
Sun, 26 May 2013 11:19:43 +0000	26,5433022000	+0,4486804
Wed, 15 May 2013 11:08:56 +0000	26,0946218000	-0,3042342
Tue, 14 May 2013 11:26:36 +0000	26,3988560000	+0,0701174
Tue, 07 May 2013 04:49:54 +0000	26,3287386000	+0,2287647
Thu, 02 May 2013 14:54:57 +0000	26,0999739000	0
Tue, 30 Apr 2013 01:51:19 +0000	26,0999739000	+0,2741234
Mon, 22 Apr 2013 00:40:32 +0000	25,8258505000	-0,1702504
Tue, 16 Apr 2013 21:26:40 +0000	25,9961009000	-0,0679536
Wed, 10 Apr 2013 19:25:54 +0000	26,0640545000	0
Wed, 10 Apr 2013 14:26:26 +0000	26,0640545000	+0,8079093
Tue, 02 Apr 2013 07:28:04 +0000	25,2561452000	-0,111113
Wed, 27 Mar 2013 15:32:32 +0000	25,3672582000	-0,7687075
Fri, 08 Mar 2013 07:05:49 +0000	26,1359657000	-0,0240902
Tue, 05 Mar 2013 23:40:47 +0000	26,1600559000	-0,1044047
Fri, 01 Mar 2013 16:08:56 +0000	26,2644606000	+0,4245086
Thu, 28 Feb 2013 06:56:36 +0000	25,8399520000	-0,5457734
Tue, 19 Feb 2013 02:51:21 +0000	26,3857254000	0
Fri, 15 Feb 2013 22:29:48 +0000	26,3857254000	-0,093781
Thu, 14 Feb 2013 06:31:19 +0000	26,4795064000	+0,1440475
Wed, 13 Feb 2013 02:21:21 +0000	26,3354589000	+0,1622712
Tue, 12 Feb 2013 01:09:54 +0000	26,1731877000	+0,1213086
Mon, 11 Feb 2013 02:57:31 +0000	26,0518791000	-0,5535447
Tue, 15 Jan 2013 08:01:19 +0000	26,6054238000	+0,082504
Sat, 12 Jan 2013 02:35:00 +0000	26,5229198000	+0,2657293
Thu, 27 Dec 2012 10:34:25 +0000	26,2571905000	+0,5979468
Mon, 17 Dec 2012 08:20:26 +0000	25,6592437000	+0,0263176
Tue, 27 Nov 2012 04:17:46 +0000	25,6329261000	+0,1512894
Mon, 26 Nov 2012 11:45:12 +0000	25,4816367000	+0,7931323
Tue, 13 Nov 2012 00:44:03 +0000	24,6885044000	+0,3042798
Sat, 03 Nov 2012 08:07:08 +0000	24,3842246000	-0,0106564
Mon, 22 Oct 2012 19:37:55 +0000	24,3948810000	-0,0976242
Sun, 21 Oct 2012 10:47:58 +0000	24,4925052000	+0,6150945
Mon, 01 Oct 2012 14:05:18 +0000	23,8774107000	-0,6363641
Tue, 25 Sep 2012 09:20:32 +0000	24,5137748000	-0,4451804
Sun, 02 Sep 2012 17:49:46 +0000	24,9589552000	-0,1297774
Wed, 29 Aug 2012 11:30:04 +0000	25,0887326000	+0,0181129
Tue, 28 Aug 2012 16:15:01 +0000	25,0706197000	+1,663432
Sat, 21 Jul 2012 22:59:52 +0000	23,4071877000	-0,2762427
Sun, 15 Jul 2012 21:13:51 +0000	23,6834304000	-0,6830707
Sat, 30 Jun 2012 19:17:52 +0000	24,3665011000	+0,4612091
Thu, 28 Jun 2012 15:03:14 +0000	23,9052920000	-0,3000514
Sun, 17 Jun 2012 01:36:07 +0000	24,2053434000	+0,2665626
Sat, 02 Jun 2012 13:42:00 +0000	23,9387808000	-0,8778426
Sun, 20 May 2012 09:26:56 +0000	24,8166234000	-0,3557875
Wed, 25 Apr 2012 12:59:11 +0000	25,1724109000	+0,7531804
Mon, 16 Apr 2012 10:58:43 +0000	24,4192305000	+0,2453069
Sun, 08 Apr 2012 14:03:07 +0000	24,1739236000	-0,4283739
Sun, 01 Apr 2012 04:52:46 +0000	24,6022975000	-0,0995254
Sun, 25 Mar 2012 13:12:51 +0000	24,7018229000	+0,8803402
Fri, 16 Mar 2012 13:40:58 +0000	23,8214827000	-0,0112767
Thu, 23 Feb 2012 12:12:46 +0000	23,8327594000	+0,04127
Wed, 15 Feb 2012 08:23:11 +0000	23,7914894000	+0,1032325
Sat, 11 Feb 2012 05:24:09 +0000	23,6882569000	+0,1239136
Tue, 07 Feb 2012 20:02:58 +0000	23,5643433000	-0,1331041
Tue, 24 Jan 2012 00:10:20 +0000	23,6974474000	-0,0795391
Sun, 22 Jan 2012 23:44:40 +0000	23,7769865000	-0,7027217
Mon, 09 Jan 2012 21:20:44 +0000	24,4797082000	0
Mon, 09 Jan 2012 16:28:19 +0000	24,4797082000	-0,9643914
Thu, 22 Dec 2011 19:02:55 +0000	25,4440996000	-0,0884591
Thu, 22 Dec 2011 00:35:11 +0000	25,5325587000	+0,2731801
Mon, 28 Nov 2011 19:44:21 +0000	25,2593786000	-0,1126388
Fri, 25 Nov 2011 16:56:30 +0000	25,3720174000	-0,0037337
Wed, 23 Nov 2011 20:40:05 +0000	25,3757511000	-0,3203728
Thu, 27 Oct 2011 21:28:24 +0000	25,6961239000	+1,7841767
Tue, 04 Oct 2011 17:19:06 +0000	23,9119472000	+0,6084082
Sun, 02 Oct 2011 22:52:58 +0000	23,3035390000	0
Sat, 01 Oct 2011 19:58:57 +0000	23,3035390000	-0,6354387
Mon, 12 Sep 2011 15:36:24 +0000	23,9389777000	-0,3979254
Fri, 09 Sep 2011 00:09:24 +0000	24,3369031000	-0,139869
Sat, 20 Aug 2011 18:52:24 +0000	24,4767721000	+0,0496441
Fri, 19 Aug 2011 20:52:20 +0000	24,4271280000	-0,1766388
Wed, 17 Aug 2011 18:15:55 +0000	24,6037668000	+0,3791598
Tue, 16 Aug 2011 21:20:45 +0000	24,2246070000	+0,2434844
Sat, 13 Aug 2011 16:02:24 +0000	23,9811226000	+0,2464567
Thu, 11 Aug 2011 22:10:48 +0000	23,7346659000	0

Обратите внимание, что информация об обменного курса RON в NPR обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 10:24:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Непальская рупия

Примечание: График курса обмена валют Румынский лей/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Непальская рупия в течение 2270 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.