Обменный курс на сегодня для RON/NZD является RON за NZD, это означает, что с 100 Румынский лей можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или NZD.

RON в NZD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 19:38:49 +0000	0,3605000000	-0,0065
Wed, 28 Mar 2018 02:45:18 +0000	0,3670000000	-0,0022
Tue, 31 Oct 2017 05:44:44 +0000	0,3692000000	-0,0027
Wed, 25 Oct 2017 10:00:39 +0000	0,3719000000	+0,0027
Tue, 24 Oct 2017 10:31:24 +0000	0,3692000000	+0,0019
Mon, 23 Oct 2017 19:56:42 +0000	0,3673000000	0
Mon, 23 Oct 2017 16:07:19 +0000	0,3673000000	+0,0089
Mon, 16 Oct 2017 14:39:15 +0000	0,3584000000	+0,0003
Mon, 16 Oct 2017 08:32:27 +0000	0,3581000000	-0,0017
Sun, 15 Oct 2017 09:12:58 +0000	0,3598000000	-0,002
Sat, 07 Oct 2017 19:47:22 +0000	0,3618000000	0
Sat, 07 Oct 2017 02:22:40 +0000	0,3618000000	+0,0015
Fri, 06 Oct 2017 03:49:27 +0000	0,3603000000	+0,0032
Wed, 04 Oct 2017 03:21:45 +0000	0,3571000000	+0,0004
Mon, 02 Oct 2017 02:22:51 +0000	0,3567000000	+0,001
Fri, 29 Sep 2017 11:54:07 +0000	0,3557000000	+0,001
Sat, 23 Sep 2017 06:14:50 +0000	0,3547000000	+0,0026
Wed, 20 Sep 2017 23:14:32 +0000	0,3521000000	-0,0037
Tue, 19 Sep 2017 17:13:41 +0000	0,3558000000	10
Sun, 17 Sep 2017 01:28:44 +0000	0,3559000000	-0,0028
Thu, 14 Sep 2017 22:22:49 +0000	0,3587000000	+0,0015
Wed, 13 Sep 2017 19:02:34 +0000	0,3572000000	-0,0006
Wed, 13 Sep 2017 15:32:30 +0000	0,3578000000	+0,0011
Tue, 12 Sep 2017 22:12:49 +0000	0,3567000000	-0,0049
Mon, 11 Sep 2017 01:53:54 +0000	0,3616000000	-0,0003
Thu, 07 Sep 2017 20:38:35 +0000	0,3619000000	+0,0016
Mon, 04 Sep 2017 01:49:54 +0000	0,3603000000	-0,0005
Sun, 03 Sep 2017 16:43:24 +0000	0,3608000000	0
Sun, 03 Sep 2017 09:23:38 +0000	0,3608000000	-0,0011
Fri, 01 Sep 2017 11:49:30 +0000	0,3619000000	+0,0029
Wed, 30 Aug 2017 00:16:40 +0000	0,3590000000	+0,0004
Mon, 28 Aug 2017 08:20:22 +0000	0,3586000000	+0,0028
Fri, 25 Aug 2017 09:38:37 +0000	0,3558000000	-0,0004
Thu, 24 Aug 2017 09:38:38 +0000	0,3562000000	+0,0038
Tue, 22 Aug 2017 23:48:03 +0000	0,3524000000	+0,0023
Mon, 21 Aug 2017 09:37:56 +0000	0,3501000000	-0,0005
Thu, 17 Aug 2017 18:54:06 +0000	0,3506000000	0
Thu, 17 Aug 2017 07:44:50 +0000	0,3506000000	-0,0027
Mon, 14 Aug 2017 22:42:44 +0000	0,3533000000	+10
Mon, 14 Aug 2017 00:23:39 +0000	0,3532000000	+0,0078
Tue, 01 Aug 2017 00:00:38 +0000	0,3454000000	+0,0025
Sat, 29 Jul 2017 20:04:10 +0000	0,3429000000	0
Sat, 29 Jul 2017 01:40:18 +0000	0,3429000000	+0,002
Thu, 27 Jul 2017 04:00:05 +0000	0,3409000000	-0,0029
Wed, 26 Jul 2017 00:00:05 +0000	0,3438000000	+0,0013
Fri, 21 Jul 2017 15:54:37 +0000	0,3425000000	-0,001
Thu, 20 Jul 2017 20:02:49 +0000	0,3435000000	+0,001
Mon, 17 Jul 2017 12:36:27 +0000	0,3425000000	+0,0016
Thu, 13 Jul 2017 18:02:48 +0000	0,3409000000	-0,001
Thu, 13 Jul 2017 08:42:23 +0000	0,3419000000	-0,0003
Sun, 09 Jul 2017 18:54:34 +0000	0,3422000000	+0,0006
Fri, 30 Jun 2017 23:10:08 +0000	0,3416000000	-0,0008
Fri, 30 Jun 2017 00:06:21 +0000	0,3424000000	-0,0009
Thu, 29 Jun 2017 20:00:34 +0000	0,3433000000	+0,0074
Mon, 26 Jun 2017 23:04:50 +0000	0,3359000000	+10
Mon, 26 Jun 2017 02:23:47 +0000	0,3358000000	+0,0005
Thu, 22 Jun 2017 13:06:19 +0000	0,3353000000	+0,0002
Mon, 19 Jun 2017 03:19:30 +0000	0,3351000000	-0,0017
Fri, 16 Jun 2017 06:06:30 +0000	0,3368000000	-0,0007
Thu, 15 Jun 2017 02:21:25 +0000	0,3375000000	-0,0027
Sat, 10 Jun 2017 13:07:12 +0000	0,3402000000	-0,0044
Mon, 05 Jun 2017 19:34:08 +0000	0,3446000000	-0,0011
Sun, 04 Jun 2017 04:08:21 +0000	0,3457000000	0
Sat, 03 Jun 2017 23:24:15 +0000	0,3457000000	-0,0015
Thu, 01 Jun 2017 00:54:04 +0000	0,3472000000	+0,0014
Tue, 30 May 2017 10:58:43 +0000	0,3458000000	-0,0018
Fri, 26 May 2017 13:57:36 +0000	0,3476000000	-0,0024
Thu, 25 May 2017 16:31:14 +0000	0,3500000000	+10
Wed, 24 May 2017 16:32:24 +0000	0,3499000000	-0,0048
Mon, 22 May 2017 01:10:51 +0000	0,3547000000	+0,0007
Fri, 19 May 2017 20:19:52 +0000	0,3540000000	+0,0024
Wed, 17 May 2017 17:07:41 +0000	0,3516000000	+0,0019
Fri, 12 May 2017 03:37:27 +0000	0,3497000000	0
Thu, 11 May 2017 01:49:48 +0000	0,3497000000	+0,0031
Tue, 09 May 2017 21:17:09 +0000	0,3466000000	-0,0049
Thu, 04 May 2017 15:03:08 +0000	0,3515000000	+0,0034
Mon, 01 May 2017 16:48:48 +0000	0,3481000000	+0,0001
Thu, 27 Apr 2017 05:22:45 +0000	0,3480000000	+0,0047
Tue, 25 Apr 2017 05:44:01 +0000	0,3433000000	+0,0072
Sun, 23 Apr 2017 16:29:08 +0000	0,3361000000	0
Sun, 23 Apr 2017 02:17:37 +0000	0,3361000000	0
Sat, 22 Apr 2017 18:45:17 +0000	0,3361000000	-0,0003
Wed, 19 Apr 2017 02:36:27 +0000	0,3364000000	+0,001
Sat, 15 Apr 2017 18:57:44 +0000	0,3354000000	0
Sat, 15 Apr 2017 11:17:31 +0000	0,3354000000	0
Fri, 14 Apr 2017 18:31:08 +0000	0,3354000000	-0,0025
Sun, 09 Apr 2017 04:49:02 +0000	0,3379000000	+0,0006
Fri, 07 Apr 2017 16:55:06 +0000	0,3373000000	-0,0008
Fri, 07 Apr 2017 13:20:38 +0000	0,3381000000	+10
Fri, 07 Apr 2017 01:34:51 +0000	0,3380000000	+0,001
Wed, 05 Apr 2017 09:55:40 +0000	0,3370000000	+0,0001
Tue, 04 Apr 2017 20:24:32 +0000	0,3369000000	+0,003
Sat, 01 Apr 2017 17:52:36 +0000	0,3339000000	-0,0049
Mon, 27 Mar 2017 21:39:46 +0000	0,3388000000	+0,0029
Wed, 22 Mar 2017 16:02:53 +0000	0,3359000000	+0,0002
Tue, 21 Mar 2017 15:37:41 +0000	0,3357000000	+0,0017
Mon, 20 Mar 2017 20:09:10 +0000	0,3340000000	-0,0035
Fri, 17 Mar 2017 08:53:11 +0000	0,3375000000	+0,0013
Thu, 16 Mar 2017 08:58:04 +0000	0,3362000000	-0,0005
Thu, 16 Mar 2017 01:40:08 +0000	0,3367000000	+0,0003
Wed, 15 Mar 2017 16:51:40 +0000	0,3364000000	-0,0003
Thu, 09 Mar 2017 16:43:49 +0000	0,3367000000	+0,0024
Wed, 08 Mar 2017 13:06:42 +0000	0,3343000000	+0,0012
Tue, 07 Mar 2017 14:35:22 +0000	0,3331000000	+0,0004
Sun, 05 Mar 2017 04:02:00 +0000	0,3327000000	0
Sat, 04 Mar 2017 09:14:39 +0000	0,3327000000	0
Sat, 04 Mar 2017 03:02:47 +0000	0,3327000000	+0,0017
Fri, 03 Mar 2017 13:58:30 +0000	0,3310000000	+0,0007
Fri, 03 Mar 2017 07:14:21 +0000	0,3303000000	+0,0042
Wed, 01 Mar 2017 22:58:04 +0000	0,3261000000	-0,0011
Wed, 01 Mar 2017 12:55:37 +0000	0,3272000000	+0,0013
Wed, 01 Mar 2017 02:04:47 +0000	0,3259000000	+0,0006
Tue, 28 Feb 2017 13:43:08 +0000	0,3253000000	-0,0008
Tue, 28 Feb 2017 04:12:43 +0000	0,3261000000	+0,0014
Sat, 25 Feb 2017 17:24:00 +0000	0,3247000000	-0,0012
Tue, 21 Feb 2017 17:17:09 +0000	0,3259000000	-0,0022
Fri, 17 Feb 2017 08:22:42 +0000	0,3281000000	+0,0027
Thu, 16 Feb 2017 11:29:09 +0000	0,3254000000	+0,0004
Wed, 15 Feb 2017 22:19:03 +0000	0,3250000000	-0,0006
Wed, 15 Feb 2017 16:41:36 +0000	0,3256000000	-0,0025
Tue, 14 Feb 2017 14:03:10 +0000	0,3281000000	-0,0006
Mon, 13 Feb 2017 09:08:04 +0000	0,3287000000	-0,0005
Fri, 10 Feb 2017 11:20:53 +0000	0,3292000000	+0,0024
Sun, 29 Jan 2017 18:39:01 +0000	0,3268000000	0
Sun, 29 Jan 2017 01:31:33 +0000	0,3268000000	0
Sat, 28 Jan 2017 06:01:40 +0000	0,3268000000	-0,0001
Fri, 27 Jan 2017 17:08:54 +0000	0,3269000000	-0,0014
Thu, 26 Jan 2017 10:47:44 +0000	0,3283000000	-0,0002
Wed, 25 Jan 2017 17:26:24 +0000	0,3285000000	-0,0013
Tue, 24 Jan 2017 09:57:45 +0000	0,3298000000	-0,0007
Tue, 17 Jan 2017 17:41:39 +0000	0,3305000000	-0,0019
Thu, 12 Jan 2017 23:22:52 +0000	0,3324000000	-0,0023
Fri, 06 Jan 2017 10:04:49 +0000	0,3347000000	+0,0002
Thu, 05 Jan 2017 16:26:35 +0000	0,3345000000	+0,0023
Wed, 04 Jan 2017 09:15:16 +0000	0,3322000000	-0,0002
Tue, 03 Jan 2017 19:43:53 +0000	0,3324000000	-0,0023
Sat, 31 Dec 2016 20:55:55 +0000	0,3347000000	+0,001
Fri, 30 Dec 2016 13:04:44 +0000	0,3337000000	+0,0021
Thu, 29 Dec 2016 13:37:19 +0000	0,3316000000	-0,0028
Tue, 27 Dec 2016 15:12:13 +0000	0,3344000000	-0,0003
Tue, 27 Dec 2016 05:29:01 +0000	0,3347000000	-0,0002
Sat, 24 Dec 2016 22:09:00 +0000	0,3349000000	-0,0011
Fri, 23 Dec 2016 16:07:32 +0000	0,3360000000	+0,0035
Sun, 18 Dec 2016 23:22:46 +0000	0,3325000000	+0,0038
Sun, 11 Dec 2016 20:52:39 +0000	0,3287000000	0
Sun, 11 Dec 2016 14:41:08 +0000	0,3287000000	0
Sat, 10 Dec 2016 07:00:30 +0000	0,3287000000	-0,0037
Fri, 02 Dec 2016 13:33:33 +0000	0,3324000000	+0,0006
Tue, 29 Nov 2016 01:53:38 +0000	0,3318000000	-0,0015
Sun, 27 Nov 2016 18:45:43 +0000	0,3333000000	0
Sun, 27 Nov 2016 13:31:59 +0000	0,3333000000	0
Sun, 27 Nov 2016 06:26:00 +0000	0,3333000000	0
Sat, 26 Nov 2016 07:36:28 +0000	0,3333000000	+10
Fri, 25 Nov 2016 13:52:42 +0000	0,3332000000	-0,0009
Fri, 25 Nov 2016 03:20:30 +0000	0,3341000000	-0,0006
Thu, 24 Nov 2016 11:45:54 +0000	0,3347000000	+0,0014
Wed, 23 Nov 2016 12:11:27 +0000	0,3333000000	-0,0003
Tue, 22 Nov 2016 15:45:27 +0000	0,3336000000	10
Mon, 21 Nov 2016 19:21:35 +0000	0,3337000000	-0,0015
Mon, 21 Nov 2016 03:48:30 +0000	0,3352000000	+0,0004
Fri, 18 Nov 2016 06:37:55 +0000	0,3348000000	-0,0032
Sat, 05 Nov 2016 06:22:16 +0000	0,3380000000	+0,0008
Fri, 04 Nov 2016 12:55:00 +0000	0,3372000000	10
Thu, 03 Nov 2016 11:27:07 +0000	0,3373000000	-0,0036
Fri, 28 Oct 2016 18:11:10 +0000	0,3409000000	+0,001
Fri, 28 Oct 2016 06:17:20 +0000	0,3399000000	+0,0014
Tue, 25 Oct 2016 18:56:41 +0000	0,3385000000	-0,0032
Mon, 17 Oct 2016 13:58:36 +0000	0,3417000000	-0,0017
Sun, 16 Oct 2016 06:03:00 +0000	0,3434000000	-0,0028
Thu, 13 Oct 2016 11:07:22 +0000	0,3462000000	10
Mon, 10 Oct 2016 02:45:29 +0000	0,3463000000	+0,0003
Sat, 08 Oct 2016 03:18:08 +0000	0,3460000000	-0,0018
Thu, 06 Oct 2016 21:06:42 +0000	0,3478000000	+0,0013
Mon, 03 Oct 2016 09:10:15 +0000	0,3465000000	+10
Fri, 30 Sep 2016 06:12:54 +0000	0,3464000000	-0,0011
Thu, 29 Sep 2016 21:04:49 +0000	0,3475000000	+0,0032
Mon, 19 Sep 2016 22:59:48 +0000	0,3443000000	-0,0009
Sun, 18 Sep 2016 15:56:48 +0000	0,3452000000	0
Sat, 17 Sep 2016 12:32:28 +0000	0,3452000000	0
Sat, 17 Sep 2016 06:05:20 +0000	0,3452000000	-0,002
Wed, 14 Sep 2016 15:56:25 +0000	0,3472000000	-0,0011
Wed, 14 Sep 2016 00:14:00 +0000	0,3483000000	+0,0042
Tue, 13 Sep 2016 04:00:34 +0000	0,3441000000	+0,0048
Thu, 08 Sep 2016 10:03:40 +0000	0,3393000000	+0,0013
Wed, 07 Sep 2016 12:24:38 +0000	0,3380000000	-0,0058
Sun, 04 Sep 2016 08:25:11 +0000	0,3438000000	-0,0025
Fri, 26 Aug 2016 08:17:07 +0000	0,3463000000	-0,001
Wed, 17 Aug 2016 23:02:42 +0000	0,3473000000	-0,0006
Sun, 14 Aug 2016 20:52:34 +0000	0,3479000000	0
Sat, 13 Aug 2016 17:58:46 +0000	0,3479000000	-0,0002
Thu, 04 Aug 2016 23:06:41 +0000	0,3481000000	-0,0023
Thu, 28 Jul 2016 09:09:07 +0000	0,3504000000	-0,0014
Sat, 23 Jul 2016 03:36:59 +0000	0,3518000000	+0,0022
Tue, 19 Jul 2016 22:32:31 +0000	0,3496000000	-0,0026
Tue, 19 Jul 2016 03:07:37 +0000	0,3522000000	+0,0063
Fri, 15 Jul 2016 08:10:19 +0000	0,3459000000	+0,003
Thu, 14 Jul 2016 06:17:24 +0000	0,3429000000	+0,0071
Sun, 10 Jul 2016 00:06:12 +0000	0,3358000000	0
Sat, 09 Jul 2016 14:27:09 +0000	0,3358000000	-0,0116
Tue, 28 Jun 2016 20:13:36 +0000	0,3474000000	+0,0038
Sun, 26 Jun 2016 01:26:16 +0000	0,3436000000	-0,0053
Thu, 23 Jun 2016 01:12:45 +0000	0,3489000000	+0,0012
Wed, 22 Jun 2016 12:38:02 +0000	0,3477000000	-0,0056
Sun, 12 Jun 2016 05:54:47 +0000	0,3533000000	-0,0073
Wed, 08 Jun 2016 18:43:35 +0000	0,3606000000	+0,0002
Wed, 08 Jun 2016 11:06:42 +0000	0,3604000000	-0,0025
Tue, 07 Jun 2016 10:15:27 +0000	0,3629000000	+0,0011
Sat, 04 Jun 2016 09:44:52 +0000	0,3618000000	+0,0002
Fri, 03 Jun 2016 19:23:07 +0000	0,3616000000	-0,0067
Fri, 20 May 2016 23:09:32 +0000	0,3683000000	-0,002
Wed, 18 May 2016 14:55:53 +0000	0,3703000000	-0,0007
Thu, 12 May 2016 23:56:51 +0000	0,3710000000	-0,0017
Wed, 11 May 2016 06:01:27 +0000	0,3727000000	-0,002
Mon, 09 May 2016 17:01:35 +0000	0,3747000000	+0,0091
Mon, 02 May 2016 03:09:42 +0000	0,3656000000	-0,0006
Sun, 24 Apr 2016 15:42:12 +0000	0,3662000000	0
Sat, 23 Apr 2016 14:46:04 +0000	0,3662000000	+0,0047
Tue, 19 Apr 2016 04:32:40 +0000	0,3615000000	-0,0065
Thu, 14 Apr 2016 05:37:57 +0000	0,3680000000	-0,004
Tue, 12 Apr 2016 01:30:29 +0000	0,3720000000	-0,0002
Mon, 11 Apr 2016 17:16:34 +0000	0,3722000000	-0,0012
Fri, 08 Apr 2016 13:03:48 +0000	0,3734000000	-0,0016
Fri, 08 Apr 2016 00:41:48 +0000	0,3750000000	+0,0042
Mon, 04 Apr 2016 09:13:40 +0000	0,3708000000	+0,0011
Fri, 01 Apr 2016 18:58:38 +0000	0,3697000000	+0,0008
Fri, 01 Apr 2016 05:27:37 +0000	0,3689000000	+0,0007
Thu, 31 Mar 2016 22:28:07 +0000	0,3682000000	+0,001
Thu, 31 Mar 2016 03:08:09 +0000	0,3672000000	-0,0018
Tue, 29 Mar 2016 21:27:36 +0000	0,3690000000	-0,0055
Sun, 27 Mar 2016 10:06:14 +0000	0,3745000000	+0,001
Thu, 24 Mar 2016 01:12:59 +0000	0,3735000000	+0,0013
Mon, 21 Mar 2016 17:52:43 +0000	0,3722000000	-0,0005
Mon, 14 Mar 2016 20:47:16 +0000	0,3727000000	+0,0026
Sun, 13 Mar 2016 19:57:34 +0000	0,3701000000	0
Sat, 12 Mar 2016 21:09:43 +0000	0,3701000000	-0,0002
Fri, 11 Mar 2016 20:39:35 +0000	0,3703000000	+0,0045
Tue, 08 Mar 2016 09:10:02 +0000	0,3658000000	+0,0041
Sat, 05 Mar 2016 21:07:37 +0000	0,3617000000	-0,0015
Fri, 04 Mar 2016 06:39:23 +0000	0,3632000000	-0,0061
Thu, 25 Feb 2016 07:58:15 +0000	0,3693000000	-0,0007
Thu, 25 Feb 2016 01:51:36 +0000	0,3700000000	-0,0007
Wed, 24 Feb 2016 18:40:26 +0000	0,3707000000	-0,0007
Wed, 24 Feb 2016 14:29:34 +0000	0,3714000000	-0,0012
Mon, 22 Feb 2016 01:51:09 +0000	0,3726000000	-0,003
Thu, 18 Feb 2016 18:40:38 +0000	0,3756000000	-0,0027
Wed, 17 Feb 2016 10:41:14 +0000	0,3783000000	-0,0012
Tue, 16 Feb 2016 23:50:58 +0000	0,3795000000	+0,0014
Tue, 16 Feb 2016 07:56:34 +0000	0,3781000000	-0,0002
Thu, 11 Feb 2016 19:44:11 +0000	0,3783000000	+0,0075
Mon, 01 Feb 2016 11:06:24 +0000	0,3708000000	-0,0016
Thu, 28 Jan 2016 18:36:50 +0000	0,3724000000	+0,0024
Wed, 27 Jan 2016 07:44:59 +0000	0,3700000000	+0,003
Sat, 23 Jan 2016 16:36:47 +0000	0,3670000000	0
Sat, 23 Jan 2016 04:52:31 +0000	0,3670000000	-0,0036
Tue, 19 Jan 2016 16:41:59 +0000	0,3706000000	-0,0024
Mon, 18 Jan 2016 18:26:50 +0000	0,3730000000	+0,001
Sun, 17 Jan 2016 19:48:30 +0000	0,3720000000	-0,0002
Fri, 15 Jan 2016 02:56:45 +0000	0,3722000000	+0,0034
Sat, 09 Jan 2016 04:29:38 +0000	0,3688000000	+0,0183
Sun, 03 Jan 2016 22:12:41 +0000	0,3505000000	0
Sun, 03 Jan 2016 15:02:48 +0000	0,3505000000	0
Sun, 03 Jan 2016 09:37:01 +0000	0,3505000000	-0,0017
Thu, 31 Dec 2015 12:15:04 +0000	0,3522000000	-0,0016
Mon, 28 Dec 2015 21:59:45 +0000	0,3538000000	-0,0022
Tue, 22 Dec 2015 16:10:13 +0000	0,3560000000	-0,0057
Sat, 12 Dec 2015 22:30:26 +0000	0,3617000000	+0,0036
Thu, 10 Dec 2015 16:04:01 +0000	0,3581000000	-0,0109
Wed, 09 Dec 2015 09:32:36 +0000	0,3690000000	+0,006
Mon, 07 Dec 2015 13:49:50 +0000	0,3630000000	+0,0033
Sat, 05 Dec 2015 00:53:07 +0000	0,3597000000	-0,0045
Fri, 27 Nov 2015 20:59:30 +0000	0,3642000000	+0,0018
Thu, 26 Nov 2015 06:15:37 +0000	0,3624000000	-0,0039
Tue, 24 Nov 2015 03:46:54 +0000	0,3663000000	-0,0004
Mon, 23 Nov 2015 19:22:23 +0000	0,3667000000	+0,0022
Sun, 22 Nov 2015 22:07:18 +0000	0,3645000000	0
Sat, 21 Nov 2015 22:39:53 +0000	0,3645000000	-0,0052
Mon, 16 Nov 2015 01:48:11 +0000	0,3697000000	+0,0004
Sun, 08 Nov 2015 07:10:43 +0000	0,3693000000	0
Sat, 07 Nov 2015 14:46:52 +0000	0,3693000000	0
Sat, 07 Nov 2015 10:02:54 +0000	0,3693000000	+0,0015
Tue, 27 Oct 2015 07:12:48 +0000	0,3678000000	10
Sun, 25 Oct 2015 07:34:36 +0000	0,3679000000	-0,0175
Mon, 12 Oct 2015 01:04:16 +0000	0,3854000000	+0,0008
Sat, 10 Oct 2015 20:43:28 +0000	0,3846000000	0
Fri, 09 Oct 2015 22:24:42 +0000	0,3846000000	-0,0089
Mon, 05 Oct 2015 00:35:07 +0000	0,3935000000	-0,0086
Mon, 28 Sep 2015 17:37:48 +0000	0,4021000000	+0,0048
Sun, 27 Sep 2015 01:09:59 +0000	0,3973000000	-0,0038
Mon, 21 Sep 2015 01:45:16 +0000	0,4011000000	+0,0016
Sat, 19 Sep 2015 05:04:27 +0000	0,3995000000	-0,0066
Sat, 12 Sep 2015 17:46:02 +0000	0,4061000000	+0,0102
Wed, 09 Sep 2015 14:51:46 +0000	0,3959000000	-0,0024
Thu, 03 Sep 2015 06:58:32 +0000	0,3983000000	+0,0149
Sat, 15 Aug 2015 16:52:41 +0000	0,3834000000	-0,0034
Fri, 14 Aug 2015 05:09:47 +0000	0,3868000000	+0,0093
Sun, 26 Jul 2015 11:02:33 +0000	0,3775000000	0
Sat, 25 Jul 2015 18:21:54 +0000	0,3775000000	+0,0055
Wed, 15 Jul 2015 09:04:29 +0000	0,3720000000	-0,003
Sun, 12 Jul 2015 22:45:45 +0000	0,3750000000	+0,0074
Tue, 30 Jun 2015 09:29:25 +0000	0,3676000000	+0,0011
Mon, 22 Jun 2015 07:57:15 +0000	0,3665000000	+0,001
Thu, 18 Jun 2015 19:19:44 +0000	0,3655000000	+0,0066
Sun, 14 Jun 2015 23:40:00 +0000	0,3589000000	-0,0017
Sat, 13 Jun 2015 18:25:04 +0000	0,3606000000	+0,0063
Sun, 07 Jun 2015 22:45:45 +0000	0,3543000000	+0,0041
Tue, 02 Jun 2015 15:50:09 +0000	0,3502000000	+0,0121
Sun, 24 May 2015 16:07:43 +0000	0,3381000000	-0,0072
Mon, 18 May 2015 12:11:17 +0000	0,3453000000	+0,0049
Mon, 11 May 2015 15:27:14 +0000	0,3404000000	+0,0038
Sun, 10 May 2015 20:11:43 +0000	0,3366000000	0
Sat, 09 May 2015 12:02:58 +0000	0,3366000000	-0,0061
Thu, 07 May 2015 09:17:55 +0000	0,3427000000	+0,006
Tue, 05 May 2015 22:56:50 +0000	0,3367000000	+0,0174
Sat, 11 Apr 2015 23:49:15 +0000	0,3193000000	-0,0067
Wed, 08 Apr 2015 03:36:28 +0000	0,3260000000	-0,0029
Fri, 03 Apr 2015 22:54:10 +0000	0,3289000000	+0,0036
Sat, 28 Mar 2015 23:12:26 +0000	0,3253000000	0
Sat, 28 Mar 2015 10:58:19 +0000	0,3253000000	+0,0006
Tue, 24 Mar 2015 14:03:28 +0000	0,3247000000	+0,0025
Sat, 21 Mar 2015 04:19:53 +0000	0,3222000000	-0,0047
Wed, 18 Mar 2015 04:55:49 +0000	0,3269000000	+0,0045
Tue, 17 Mar 2015 03:51:40 +0000	0,3224000000	-0,0009
Thu, 12 Mar 2015 05:40:43 +0000	0,3233000000	-0,0207
Sat, 14 Feb 2015 23:56:10 +0000	0,3440000000	-0,0066
Thu, 05 Feb 2015 20:31:59 +0000	0,3506000000	-0,0061
Tue, 03 Feb 2015 15:30:01 +0000	0,3567000000	+0,0152
Tue, 27 Jan 2015 17:20:53 +0000	0,3415000000	+0,0044
Thu, 22 Jan 2015 18:35:37 +0000	0,3371000000	+0,0038
Tue, 20 Jan 2015 18:52:10 +0000	0,3333000000	-0,0187
Sun, 28 Dec 2014 06:20:09 +0000	0,3520000000	-0,0015
Thu, 25 Dec 2014 05:28:32 +0000	0,3535000000	+0,0006
Sun, 21 Dec 2014 04:42:38 +0000	0,3529000000	-0,005
Wed, 17 Dec 2014 23:39:22 +0000	0,3579000000	-0,0017
Tue, 16 Dec 2014 04:54:55 +0000	0,3596000000	-0,0019
Mon, 08 Dec 2014 03:04:09 +0000	0,3615000000	+0,0032
Sun, 30 Nov 2014 11:33:40 +0000	0,3583000000	-0,0005
Fri, 28 Nov 2014 08:18:15 +0000	0,3588000000	-0,0012
Tue, 25 Nov 2014 20:35:59 +0000	0,3600000000	-0,0007
Tue, 25 Nov 2014 15:28:11 +0000	0,3607000000	+0,0066
Sat, 22 Nov 2014 09:34:10 +0000	0,3541000000	-0,002
Mon, 17 Nov 2014 05:45:26 +0000	0,3561000000	10
Mon, 17 Nov 2014 01:53:37 +0000	0,3562000000	-0,0078
Fri, 07 Nov 2014 03:10:45 +0000	0,3640000000	+0,0005
Thu, 30 Oct 2014 21:54:56 +0000	0,3635000000	-0,0022
Wed, 29 Oct 2014 22:22:29 +0000	0,3657000000	+0,0008
Sat, 25 Oct 2014 17:27:29 +0000	0,3649000000	+0,001
Thu, 23 Oct 2014 11:39:17 +0000	0,3639000000	-0,0011
Sat, 04 Oct 2014 17:26:48 +0000	0,3650000000	-0,0024
Wed, 01 Oct 2014 02:50:59 +0000	0,3674000000	+0,0023
Sun, 28 Sep 2014 10:27:43 +0000	0,3651000000	0
Sun, 28 Sep 2014 00:36:08 +0000	0,3651000000	+0,0002
Fri, 26 Sep 2014 17:35:05 +0000	0,3649000000	+0,006
Sun, 21 Sep 2014 00:43:40 +0000	0,3589000000	+0,0057
Sat, 06 Sep 2014 03:08:30 +0000	0,3532000000	-0,0052
Thu, 04 Sep 2014 09:46:17 +0000	0,3584000000	-0,0002
Wed, 03 Sep 2014 01:27:30 +0000	0,3586000000	+0,0015
Sun, 31 Aug 2014 22:23:57 +0000	0,3571000000	-0,0002
Wed, 20 Aug 2014 02:35:37 +0000	0,3573000000	+0,0018
Mon, 18 Aug 2014 21:05:43 +0000	0,3555000000	+0,001
Fri, 15 Aug 2014 05:52:38 +0000	0,3545000000	-0,0019
Sun, 10 Aug 2014 11:02:33 +0000	0,3564000000	+0,0002
Fri, 08 Aug 2014 08:14:54 +0000	0,3562000000	+0,0006
Wed, 06 Aug 2014 15:30:08 +0000	0,3556000000	-0,0011
Wed, 06 Aug 2014 07:29:32 +0000	0,3567000000	+0,0008
Sat, 02 Aug 2014 06:52:26 +0000	0,3559000000	-0,0015
Sun, 27 Jul 2014 13:27:08 +0000	0,3574000000	+0,0079
Sun, 13 Jul 2014 23:40:27 +0000	0,3495000000	+10
Fri, 11 Jul 2014 18:01:22 +0000	0,3494000000	-0,0027
Thu, 10 Jul 2014 08:02:21 +0000	0,3521000000	-0,0003
Tue, 08 Jul 2014 09:21:30 +0000	0,3524000000	-0,002
Sun, 06 Jul 2014 08:28:13 +0000	0,3544000000	-0,003
Wed, 25 Jun 2014 00:02:54 +0000	0,3574000000	+0,0011
Tue, 24 Jun 2014 10:07:17 +0000	0,3563000000	+0,0008
Sat, 21 Jun 2014 16:53:04 +0000	0,3555000000	-0,0001
Fri, 13 Jun 2014 18:26:24 +0000	0,3556000000	-0,0111
Sat, 31 May 2014 22:26:18 +0000	0,3667000000	+0,0046
Sat, 24 May 2014 14:14:08 +0000	0,3621000000	+0,0006
Thu, 22 May 2014 21:14:50 +0000	0,3615000000	+0,0007
Thu, 22 May 2014 02:00:21 +0000	0,3608000000	+0,0029
Sun, 18 May 2014 08:56:37 +0000	0,3579000000	-0,0046
Sat, 26 Apr 2014 10:39:13 +0000	0,3625000000	+0,0015
Mon, 21 Apr 2014 07:10:05 +0000	0,3610000000	10
Sat, 19 Apr 2014 21:30:03 +0000	0,3611000000	+0,001
Wed, 16 Apr 2014 12:43:35 +0000	0,3601000000	+0,002
Mon, 14 Apr 2014 09:01:18 +0000	0,3581000000	-0,0006
Sun, 13 Apr 2014 21:39:07 +0000	0,3587000000	+0,001
Fri, 04 Apr 2014 23:00:10 +0000	0,3577000000	+0,0019
Sat, 29 Mar 2014 02:14:15 +0000	0,3558000000	-0,0044
Sat, 22 Mar 2014 22:04:27 +0000	0,3602000000	-0,0035
Wed, 12 Mar 2014 03:32:31 +0000	0,3637000000	+0,002
Wed, 05 Mar 2014 10:34:18 +0000	0,3617000000	-0,0038
Sun, 02 Mar 2014 11:36:20 +0000	0,3655000000	0
Sat, 01 Mar 2014 12:53:02 +0000	0,3655000000	-0,0023
Sun, 23 Feb 2014 15:35:26 +0000	0,3678000000	-0,0013
Mon, 10 Feb 2014 17:15:48 +0000	0,3691000000	-0,0042
Tue, 04 Feb 2014 02:25:17 +0000	0,3733000000	+0,0089
Tue, 28 Jan 2014 05:46:01 +0000	0,3644000000	+0,0029
Thu, 16 Jan 2014 08:36:28 +0000	0,3615000000	+0,0011
Tue, 14 Jan 2014 20:22:22 +0000	0,3604000000	-0,0123
Wed, 18 Dec 2013 02:49:31 +0000	0,3727000000	-0,0011
Thu, 12 Dec 2013 09:00:14 +0000	0,3738000000	+0,0029
Sat, 07 Dec 2013 06:03:41 +0000	0,3709000000	-0,005328891
Sun, 03 Nov 2013 23:16:36 +0000	0,3762288910	+0,001295912
Sat, 26 Oct 2013 15:19:59 +0000	0,3749329790	+0,00903995
Sun, 13 Oct 2013 17:14:47 +0000	0,3658930290	-0,002554377
Tue, 08 Oct 2013 16:52:02 +0000	0,3684474060	+0,007750924
Mon, 23 Sep 2013 22:32:41 +0000	0,3606964820	-0,004656979
Sun, 15 Sep 2013 19:21:07 +0000	0,3653534610	-0,001993478
Thu, 12 Sep 2013 02:02:37 +0000	0,3673469390	-0,017900701
Sat, 31 Aug 2013 19:53:34 +0000	0,3852476400	+0,00261032
Thu, 29 Aug 2013 13:43:57 +0000	0,3826373200	-0,00374971
Tue, 27 Aug 2013 13:09:51 +0000	0,3863870300	+3,433
Sat, 24 Aug 2013 06:25:18 +0000	0,3863527000	+0,01031716
Tue, 20 Aug 2013 21:58:43 +0000	0,3760355400	+0,008610442
Mon, 19 Aug 2013 23:58:38 +0000	0,3674250980	0
Mon, 19 Aug 2013 17:42:24 +0000	0,3674250980	-0,008568379
Wed, 14 Aug 2013 08:16:11 +0000	0,3759934770	-0,000694421
Tue, 13 Aug 2013 02:49:33 +0000	0,3766878980	+0,002530023
Sun, 11 Aug 2013 05:02:07 +0000	0,3741578750	0
Sat, 10 Aug 2013 08:32:03 +0000	0,3741578750	-0,0039243
Wed, 31 Jul 2013 16:28:16 +0000	0,3780821750	+0,004001274
Mon, 29 Jul 2013 03:14:18 +0000	0,3740809010	0
Sun, 28 Jul 2013 22:05:17 +0000	0,3740809010	+0,000348994
Tue, 23 Jul 2013 05:07:12 +0000	0,3737319070	0
Sat, 20 Jul 2013 21:29:20 +0000	0,3737319070	-0,002171585
Wed, 17 Jul 2013 18:39:33 +0000	0,3759034920	+0,004414022
Fri, 05 Jul 2013 01:37:05 +0000	0,3714894700	-0,004366456
Mon, 01 Jul 2013 06:38:35 +0000	0,3758559260	+0,001048307
Thu, 27 Jun 2013 14:36:59 +0000	0,3748076190	+0,001177923
Sun, 23 Jun 2013 22:04:49 +0000	0,3736296960	-0,000892974
Thu, 13 Jun 2013 16:45:38 +0000	0,3745226700	+0,005098037
Tue, 11 Jun 2013 02:40:11 +0000	0,3694246330	+0,003746563
Thu, 30 May 2013 01:35:54 +0000	0,3656780700	-0,003170415
Sun, 26 May 2013 14:10:38 +0000	0,3688484850	+0,002050663
Fri, 24 May 2013 09:13:28 +0000	0,3667978220	+0,005359441
Mon, 13 May 2013 00:23:29 +0000	0,3614383810	-0,000321276
Wed, 08 May 2013 11:39:40 +0000	0,3617596570	+0,008191764
Thu, 02 May 2013 18:31:35 +0000	0,3535678930	+0,002300007
Thu, 25 Apr 2013 12:32:18 +0000	0,3512678860	+0,002472087
Mon, 15 Apr 2013 07:16:41 +0000	0,3487957990	+0,002767957
Fri, 12 Apr 2013 11:38:17 +0000	0,3460278420	-0,002532729
Wed, 10 Apr 2013 14:26:27 +0000	0,3485605710	+0,000562958
Thu, 28 Mar 2013 03:31:34 +0000	0,3479976130	-0,001297689
Tue, 26 Mar 2013 07:58:18 +0000	0,3492953020	-0,00179306
Sat, 23 Mar 2013 10:02:17 +0000	0,3510883620	-0,007715725
Fri, 08 Mar 2013 01:58:57 +0000	0,3588040870	-0,000643427
Tue, 26 Feb 2013 19:12:18 +0000	0,3594475140	+0,001717298
Tue, 26 Feb 2013 09:45:39 +0000	0,3577302160	-0,001223587
Fri, 15 Feb 2013 22:29:43 +0000	0,3589538030	-0,004407272
Wed, 13 Feb 2013 02:21:21 +0000	0,3633610750	-0,002333987
Tue, 12 Feb 2013 01:09:54 +0000	0,3656950620	+0,001948051
Mon, 11 Feb 2013 02:57:35 +0000	0,3637470110	-0,005387204
Fri, 01 Feb 2013 02:50:01 +0000	0,3691342150	+0,001291406
Sat, 26 Jan 2013 20:33:12 +0000	0,3678428090	+0,007715957
Sat, 12 Jan 2013 02:35:00 +0000	0,3601268520	+0,001871875
Mon, 07 Jan 2013 15:16:40 +0000	0,3582549770	+0,014402518
Wed, 14 Nov 2012 23:30:18 +0000	0,3438524590	+0,001188239
Tue, 13 Nov 2012 11:55:01 +0000	0,3426642200	-0,000180333
Tue, 13 Nov 2012 01:33:25 +0000	0,3428445530	-0,001644793
Mon, 12 Nov 2012 11:37:38 +0000	0,3444893460	+0,001096101
Wed, 07 Nov 2012 13:10:52 +0000	0,3433932450	+0,000978283
Tue, 06 Nov 2012 05:16:33 +0000	0,3424149620	-0,00090948
Mon, 05 Nov 2012 01:36:59 +0000	0,3433244420	0
Sat, 03 Nov 2012 21:35:01 +0000	0,3433244420	-0,011478551
Sun, 01 Jul 2012 14:08:12 +0000	0,3548029930	0
Sat, 30 Jun 2012 18:05:15 +0000	0,3548029930	-0,001630919
Wed, 27 Jun 2012 12:40:11 +0000	0,3564339120	-0,001330928
Sat, 16 Jun 2012 03:43:35 +0000	0,3577648400	-0,007689943
Fri, 08 Jun 2012 16:18:03 +0000	0,3654547830	+0,00103101
Thu, 07 Jun 2012 17:21:01 +0000	0,3644237730	-0,016128537
Sun, 20 May 2012 09:18:38 +0000	0,3805523100	+0,008618503
Thu, 10 May 2012 13:18:52 +0000	0,3719338070	+0,0097163
Sun, 15 Apr 2012 06:46:38 +0000	0,3622175070	-0,003832132
Mon, 09 Apr 2012 15:00:00 +0000	0,3660496390	-0,001963696
Thu, 15 Mar 2012 08:55:02 +0000	0,3680133350	-0,000109693
Fri, 09 Mar 2012 13:27:50 +0000	0,3681230280	-0,001704537
Fri, 09 Mar 2012 06:31:00 +0000	0,3698275650	+0,003528181
Sun, 12 Feb 2012 03:04:57 +0000	0,3662993840	0
Sat, 11 Feb 2012 21:03:56 +0000	0,3662993840	+0,004620962
Tue, 07 Feb 2012 19:51:00 +0000	0,3616784220	-0,001204763
Tue, 07 Feb 2012 00:47:05 +0000	0,3628831850	-0,006349738
Thu, 26 Jan 2012 22:15:32 +0000	0,3692329230	-0,001091608
Wed, 25 Jan 2012 12:23:51 +0000	0,3703245310	-0,003400683
Sun, 08 Jan 2012 04:26:13 +0000	0,3737252140	-0,003249211
Fri, 06 Jan 2012 13:24:48 +0000	0,3769744250	-0,015853518
Mon, 26 Dec 2011 15:29:05 +0000	0,3928279430	-0,003989184
Sat, 10 Dec 2011 15:51:51 +0000	0,3968171270	-0,001344827
Thu, 01 Dec 2011 18:49:22 +0000	0,3981619540	+0,003137527
Tue, 01 Nov 2011 19:52:07 +0000	0,3950244270	-0,003432251
Sat, 29 Oct 2011 20:42:05 +0000	0,3984566780	-0,004922418
Fri, 07 Oct 2011 13:37:28 +0000	0,4033790960	-0,002804852
Thu, 06 Oct 2011 22:07:59 +0000	0,4061839480	+0,014923577
Thu, 15 Sep 2011 10:38:18 +0000	0,3912603710	+0,003857568
Tue, 13 Sep 2011 16:37:29 +0000	0,3874028030	-0,023897684
Mon, 22 Aug 2011 16:48:07 +0000	0,4113004870	+0,000567292
Sun, 21 Aug 2011 21:20:46 +0000	0,4107331950	0
Sat, 20 Aug 2011 15:23:29 +0000	0,4107331950	+0,002898954
Fri, 19 Aug 2011 21:40:46 +0000	0,4078342410	+0,007937569
Sat, 13 Aug 2011 10:18:52 +0000	0,3998966720	-0,00216304
Sat, 13 Aug 2011 00:03:05 +0000	0,4020597120	+0,012756661
Wed, 03 Aug 2011 23:20:49 +0000	0,3893030510	0

Обратите внимание, что информация об обменного курса RON в NZD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 19:38:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Новозеландский доллар

Примечание: График курса обмена валют Румынский лей/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Новозеландский доллар в течение 2442 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.