Обменный курс на сегодня для RON/OMR является RON за OMR, это означает, что с 100 Румынский лей можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или OMR.

RON в OMR обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 23:47:25 +0000	0,0974000000	-0,0012
Fri, 20 Oct 2017 09:17:24 +0000	0,0986000000	-0,0003
Thu, 19 Oct 2017 17:52:00 +0000	0,0989000000	0
Tue, 17 Oct 2017 19:47:32 +0000	0,0989000000	0
Mon, 16 Oct 2017 23:15:03 +0000	0,0989000000	-0,0002
Mon, 16 Oct 2017 10:56:51 +0000	0,0991000000	+0,0007
Fri, 06 Oct 2017 05:51:04 +0000	0,0984000000	-0,0001
Mon, 02 Oct 2017 20:35:42 +0000	0,0985000000	-0,0005
Sat, 30 Sep 2017 00:28:21 +0000	0,0990000000	+0,0004
Fri, 29 Sep 2017 02:52:45 +0000	0,0986000000	-0,0003
Tue, 26 Sep 2017 17:57:53 +0000	0,0989000000	-0,0014
Tue, 19 Sep 2017 20:40:47 +0000	0,1003000000	+0,0002
Tue, 19 Sep 2017 03:59:51 +0000	0,1001000000	+0,0002
Mon, 18 Sep 2017 03:08:23 +0000	0,0999000000	0
Fri, 15 Sep 2017 10:25:21 +0000	0,0999000000	+0,0006
Thu, 14 Sep 2017 15:29:58 +0000	0,0993000000	-0,0012
Mon, 11 Sep 2017 12:38:14 +0000	0,1005000000	+0,0006
Wed, 06 Sep 2017 07:33:07 +0000	0,0999000000	+0,0001
Mon, 04 Sep 2017 10:54:51 +0000	0,0998000000	+0,0004
Sat, 02 Sep 2017 23:41:05 +0000	0,0994000000	-0,0004
Mon, 28 Aug 2017 01:49:21 +0000	0,0998000000	+0,001
Fri, 25 Aug 2017 13:53:47 +0000	0,0988000000	+0,0001
Sun, 20 Aug 2017 00:27:50 +0000	0,0987000000	0
Sat, 19 Aug 2017 08:05:09 +0000	0,0987000000	-0,0001
Tue, 15 Aug 2017 21:13:53 +0000	0,0988000000	-0,0007
Sun, 13 Aug 2017 13:29:15 +0000	0,0995000000	+0,0006
Thu, 10 Aug 2017 17:08:23 +0000	0,0989000000	-0,0001
Tue, 08 Aug 2017 15:29:48 +0000	0,0990000000	-0,0004
Sat, 05 Aug 2017 19:11:28 +0000	0,0994000000	0
Sat, 05 Aug 2017 05:14:09 +0000	0,0994000000	+0,0001
Fri, 28 Jul 2017 19:25:27 +0000	0,0993000000	+0,0009
Tue, 25 Jul 2017 05:03:05 +0000	0,0984000000	+0,0002
Mon, 24 Jul 2017 03:16:03 +0000	0,0982000000	0
Sun, 23 Jul 2017 18:31:21 +0000	0,0982000000	+0,0002
Fri, 21 Jul 2017 02:44:12 +0000	0,0980000000	-0,0001
Thu, 20 Jul 2017 20:15:55 +0000	0,0981000000	+0,001
Thu, 20 Jul 2017 07:44:12 +0000	0,0971000000	-0,0005
Tue, 18 Jul 2017 22:07:41 +0000	0,0976000000	+0,0014
Thu, 13 Jul 2017 21:24:43 +0000	0,0962000000	+0,0004
Fri, 07 Jul 2017 10:28:56 +0000	0,0958000000	+0,0006
Tue, 04 Jul 2017 14:52:26 +0000	0,0952000000	-0,0013
Mon, 03 Jul 2017 06:06:15 +0000	0,0965000000	+0,0001
Fri, 30 Jun 2017 16:37:30 +0000	0,0964000000	-0,0002
Thu, 29 Jun 2017 09:55:29 +0000	0,0966000000	+0,0005
Wed, 28 Jun 2017 10:15:18 +0000	0,0961000000	+0,0008
Tue, 27 Jun 2017 14:07:44 +0000	0,0953000000	+0,0011
Sat, 24 Jun 2017 22:06:35 +0000	0,0942000000	+0,0008
Mon, 19 Jun 2017 23:12:41 +0000	0,0934000000	-0,0006
Mon, 19 Jun 2017 09:30:10 +0000	0,0940000000	0
Sun, 18 Jun 2017 16:18:01 +0000	0,0940000000	0
Sat, 17 Jun 2017 14:41:26 +0000	0,0940000000	+0,0003
Fri, 16 Jun 2017 20:33:05 +0000	0,0937000000	-0,0003
Fri, 16 Jun 2017 16:34:33 +0000	0,0940000000	-0,0005
Sat, 10 Jun 2017 13:07:15 +0000	0,0945000000	-0,0001
Wed, 31 May 2017 12:28:11 +0000	0,0946000000	+0,0008
Tue, 30 May 2017 02:34:41 +0000	0,0938000000	-0,0012
Wed, 24 May 2017 23:11:52 +0000	0,0950000000	+0,0025
Sat, 13 May 2017 15:20:26 +0000	0,0925000000	0
Fri, 12 May 2017 19:21:51 +0000	0,0925000000	+0,0005
Thu, 11 May 2017 11:40:38 +0000	0,0920000000	+0,0001
Wed, 10 May 2017 22:35:08 +0000	0,0919000000	-0,0006
Fri, 28 Apr 2017 15:33:23 +0000	0,0925000000	0
Fri, 28 Apr 2017 08:37:53 +0000	0,0925000000	-0,0001
Wed, 26 Apr 2017 22:13:14 +0000	0,0926000000	+0,0003
Wed, 26 Apr 2017 16:33:42 +0000	0,0923000000	-0,0001
Tue, 25 Apr 2017 05:48:08 +0000	0,0924000000	+0,0014
Sat, 22 Apr 2017 21:21:22 +0000	0,0910000000	+0,0003
Tue, 18 Apr 2017 08:26:55 +0000	0,0907000000	+0,0003
Sat, 15 Apr 2017 19:32:41 +0000	0,0904000000	+10
Fri, 14 Apr 2017 04:06:40 +0000	0,0903000000	-0,0005
Thu, 13 Apr 2017 07:05:45 +0000	0,0908000000	+0,0004
Wed, 12 Apr 2017 17:28:51 +0000	0,0904000000	0
Mon, 10 Apr 2017 23:32:49 +0000	0,0904000000	-0,0002
Fri, 07 Apr 2017 00:24:10 +0000	0,0906000000	+0,0002
Wed, 05 Apr 2017 09:55:42 +0000	0,0904000000	+0,0003
Sat, 01 Apr 2017 09:37:57 +0000	0,0901000000	-0,001
Wed, 29 Mar 2017 09:30:07 +0000	0,0911000000	-0,0002
Sun, 26 Mar 2017 01:41:08 +0000	0,0913000000	+0,0003
Wed, 22 Mar 2017 11:29:31 +0000	0,0910000000	-0,0002
Wed, 22 Mar 2017 02:15:51 +0000	0,0912000000	+0,0004
Fri, 17 Mar 2017 08:53:13 +0000	0,0908000000	10
Thu, 16 Mar 2017 03:38:35 +0000	0,0909000000	+0,0007
Tue, 14 Mar 2017 14:27:09 +0000	0,0902000000	+0,0001
Tue, 14 Mar 2017 02:04:59 +0000	0,0901000000	+0,0004
Fri, 10 Mar 2017 06:47:46 +0000	0,0897000000	+0,0003
Wed, 08 Mar 2017 20:18:13 +0000	0,0894000000	-0,0002
Tue, 07 Mar 2017 14:35:26 +0000	0,0896000000	-0,0004
Wed, 01 Mar 2017 18:48:49 +0000	0,0900000000	-0,0003
Tue, 28 Feb 2017 14:58:06 +0000	0,0903000000	+0,0002
Sun, 26 Feb 2017 12:50:28 +0000	0,0901000000	0
Sun, 26 Feb 2017 06:22:07 +0000	0,0901000000	-0,0001
Fri, 24 Feb 2017 15:38:49 +0000	0,0902000000	+0,0001
Fri, 24 Feb 2017 01:49:37 +0000	0,0901000000	+0,0002
Tue, 21 Feb 2017 15:38:46 +0000	0,0899000000	-0,001
Mon, 13 Feb 2017 13:27:31 +0000	0,0909000000	-0,0001
Mon, 13 Feb 2017 05:34:26 +0000	0,0910000000	-0,0006
Thu, 09 Feb 2017 06:58:43 +0000	0,0916000000	-0,0001
Tue, 07 Feb 2017 22:08:28 +0000	0,0917000000	0
Mon, 06 Feb 2017 15:57:06 +0000	0,0917000000	0
Sat, 04 Feb 2017 01:33:19 +0000	0,0917000000	-0,0001
Fri, 03 Feb 2017 16:50:21 +0000	0,0918000000	+0,0002
Fri, 03 Feb 2017 02:42:39 +0000	0,0916000000	+0,0001
Sun, 29 Jan 2017 18:39:03 +0000	0,0915000000	0
Sun, 29 Jan 2017 01:34:58 +0000	0,0915000000	0
Sat, 28 Jan 2017 07:24:54 +0000	0,0915000000	-0,0006
Thu, 26 Jan 2017 01:01:49 +0000	0,0921000000	+0,0001
Tue, 24 Jan 2017 17:12:27 +0000	0,0920000000	+0,0001
Tue, 24 Jan 2017 12:56:11 +0000	0,0919000000	+0,0005
Fri, 20 Jan 2017 17:12:58 +0000	0,0914000000	-0,0001
Tue, 17 Jan 2017 23:55:03 +0000	0,0915000000	+0,0003
Mon, 16 Jan 2017 03:16:14 +0000	0,0912000000	+0,0001
Sun, 15 Jan 2017 11:45:03 +0000	0,0911000000	+0,0011
Sun, 08 Jan 2017 22:25:29 +0000	0,0900000000	0
Sat, 07 Jan 2017 14:05:03 +0000	0,0900000000	+0,0014
Tue, 03 Jan 2017 23:36:59 +0000	0,0886000000	-0,0007
Sun, 01 Jan 2017 21:39:15 +0000	0,0893000000	+0,0006
Tue, 27 Dec 2016 05:29:05 +0000	0,0887000000	0
Sat, 24 Dec 2016 22:09:03 +0000	0,0887000000	0
Fri, 23 Dec 2016 22:24:29 +0000	0,0887000000	-0,0001
Thu, 22 Dec 2016 19:33:07 +0000	0,0888000000	-0,0004
Sun, 18 Dec 2016 23:22:54 +0000	0,0892000000	0
Sun, 18 Dec 2016 19:48:15 +0000	0,0892000000	-0,0017
Fri, 09 Dec 2016 08:35:37 +0000	0,0909000000	+10
Thu, 08 Dec 2016 22:59:03 +0000	0,0908000000	-0,0003
Thu, 08 Dec 2016 14:08:38 +0000	0,0911000000	-0,0007
Tue, 06 Dec 2016 15:57:23 +0000	0,0918000000	+0,0014
Sun, 27 Nov 2016 06:26:04 +0000	0,0904000000	+0,0003
Thu, 24 Nov 2016 17:43:16 +0000	0,0901000000	-0,0006
Tue, 22 Nov 2016 04:25:07 +0000	0,0907000000	-0,0047
Sun, 06 Nov 2016 19:39:42 +0000	0,0954000000	+0,002
Tue, 25 Oct 2016 18:56:43 +0000	0,0934000000	+0,0004
Sun, 23 Oct 2016 23:39:04 +0000	0,0930000000	+0,0001
Sat, 22 Oct 2016 13:03:08 +0000	0,0929000000	-0,0009
Thu, 20 Oct 2016 06:08:21 +0000	0,0938000000	-0,0005
Thu, 13 Oct 2016 11:07:41 +0000	0,0943000000	-0,0013
Sun, 09 Oct 2016 10:44:12 +0000	0,0956000000	0
Sat, 08 Oct 2016 03:18:11 +0000	0,0956000000	-0,0002
Fri, 07 Oct 2016 01:00:55 +0000	0,0958000000	-0,0011
Wed, 05 Oct 2016 02:26:46 +0000	0,0969000000	-0,0005
Sun, 02 Oct 2016 17:02:55 +0000	0,0974000000	+0,0004
Wed, 28 Sep 2016 16:18:00 +0000	0,0970000000	+0,0006
Thu, 22 Sep 2016 09:05:36 +0000	0,0964000000	-0,0002
Sun, 18 Sep 2016 15:56:53 +0000	0,0966000000	0
Sat, 17 Sep 2016 06:04:17 +0000	0,0966000000	-0,0008
Thu, 15 Sep 2016 01:31:23 +0000	0,0974000000	+0,0003
Wed, 14 Sep 2016 00:14:02 +0000	0,0971000000	+0,0007
Tue, 30 Aug 2016 14:50:04 +0000	0,0964000000	-0,0012
Fri, 26 Aug 2016 08:17:09 +0000	0,0976000000	+0,0012
Sun, 14 Aug 2016 20:52:45 +0000	0,0964000000	-0,0002
Wed, 10 Aug 2016 18:10:41 +0000	0,0966000000	+0,0005
Thu, 04 Aug 2016 12:24:50 +0000	0,0961000000	-0,0002
Sun, 31 Jul 2016 16:23:32 +0000	0,0963000000	+0,0009
Wed, 27 Jul 2016 23:33:02 +0000	0,0954000000	+0,0003
Mon, 25 Jul 2016 03:47:06 +0000	0,0951000000	+0,0002
Tue, 19 Jul 2016 22:33:01 +0000	0,0949000000	-0,0005
Tue, 19 Jul 2016 03:07:46 +0000	0,0954000000	-0,0001
Mon, 18 Jul 2016 22:41:34 +0000	0,0955000000	-0,0002
Fri, 15 Jul 2016 08:10:26 +0000	0,0957000000	+0,0006
Wed, 13 Jul 2016 20:53:10 +0000	0,0951000000	+0,0006
Sat, 09 Jul 2016 21:13:56 +0000	0,0945000000	+0,0008
Mon, 27 Jun 2016 03:36:16 +0000	0,0937000000	-0,0023
Wed, 22 Jun 2016 12:38:17 +0000	0,0960000000	-0,0002
Mon, 20 Jun 2016 15:14:52 +0000	0,0962000000	+0,0016
Thu, 16 Jun 2016 12:17:54 +0000	0,0946000000	-0,0008
Wed, 15 Jun 2016 04:21:50 +0000	0,0954000000	-0,0005
Sun, 12 Jun 2016 14:22:49 +0000	0,0959000000	0
Sun, 12 Jun 2016 05:54:49 +0000	0,0959000000	-0,001
Sun, 05 Jun 2016 15:10:47 +0000	0,0969000000	+0,0002
Fri, 03 Jun 2016 19:23:10 +0000	0,0967000000	+0,0018
Tue, 31 May 2016 20:38:01 +0000	0,0949000000	-0,0001
Sat, 28 May 2016 13:56:09 +0000	0,0950000000	-0,0009
Fri, 20 May 2016 23:09:34 +0000	0,0959000000	0
Thu, 19 May 2016 06:27:20 +0000	0,0959000000	-0,0012
Fri, 13 May 2016 10:44:44 +0000	0,0971000000	-0,0006
Mon, 09 May 2016 17:01:40 +0000	0,0977000000	-0,0012
Tue, 03 May 2016 18:06:22 +0000	0,0989000000	+0,0004
Mon, 02 May 2016 03:09:45 +0000	0,0985000000	+0,0019
Sat, 23 Apr 2016 14:46:11 +0000	0,0966000000	-0,0004
Thu, 21 Apr 2016 19:23:57 +0000	0,0970000000	-0,0002
Wed, 20 Apr 2016 23:43:46 +0000	0,0972000000	-0,0002
Tue, 19 Apr 2016 06:36:24 +0000	0,0974000000	-0,001
Mon, 11 Apr 2016 06:27:17 +0000	0,0984000000	+0,0001
Sat, 09 Apr 2016 20:00:31 +0000	0,0983000000	+0,0003
Wed, 06 Apr 2016 06:31:56 +0000	0,0980000000	-0,0002
Sat, 02 Apr 2016 00:05:42 +0000	0,0982000000	0
Fri, 01 Apr 2016 10:29:44 +0000	0,0982000000	+10
Thu, 31 Mar 2016 21:00:31 +0000	0,0981000000	0
Thu, 31 Mar 2016 13:22:21 +0000	0,0981000000	+0,0017
Sat, 26 Mar 2016 16:12:13 +0000	0,0964000000	+0,0001
Thu, 24 Mar 2016 01:13:02 +0000	0,0963000000	-0,0007
Fri, 18 Mar 2016 23:15:59 +0000	0,0970000000	+0,0009
Sun, 13 Mar 2016 19:57:39 +0000	0,0961000000	-0,0004
Fri, 11 Mar 2016 02:34:00 +0000	0,0965000000	+0,0013
Tue, 08 Mar 2016 14:57:56 +0000	0,0952000000	-0,0002
Fri, 26 Feb 2016 03:35:27 +0000	0,0954000000	+0,0005
Tue, 23 Feb 2016 13:46:08 +0000	0,0949000000	-0,0023
Fri, 12 Feb 2016 02:29:14 +0000	0,0972000000	+0,0009
Mon, 08 Feb 2016 20:40:13 +0000	0,0963000000	+0,0005
Fri, 05 Feb 2016 22:03:15 +0000	0,0958000000	0
Thu, 04 Feb 2016 19:12:19 +0000	0,0958000000	+0,0035
Wed, 27 Jan 2016 22:08:28 +0000	0,0923000000	+0,0006
Sun, 24 Jan 2016 10:38:08 +0000	0,0917000000	0
Sun, 24 Jan 2016 00:29:28 +0000	0,0917000000	0
Sat, 23 Jan 2016 19:38:30 +0000	0,0917000000	0
Sat, 23 Jan 2016 09:02:21 +0000	0,0917000000	-0,0007
Mon, 18 Jan 2016 16:09:27 +0000	0,0924000000	-0,0002
Sun, 17 Jan 2016 19:48:35 +0000	0,0926000000	0
Thu, 14 Jan 2016 10:51:08 +0000	0,0926000000	+0,0002
Mon, 11 Jan 2016 14:21:36 +0000	0,0924000000	-0,0005
Sat, 09 Jan 2016 09:35:07 +0000	0,0929000000	+0,0013
Tue, 05 Jan 2016 19:45:05 +0000	0,0916000000	-0,0006
Tue, 05 Jan 2016 05:21:15 +0000	0,0922000000	0
Mon, 04 Jan 2016 22:32:01 +0000	0,0922000000	-0,0002
Sun, 03 Jan 2016 12:49:59 +0000	0,0924000000	0
Sat, 02 Jan 2016 16:18:35 +0000	0,0924000000	0
Fri, 01 Jan 2016 19:16:40 +0000	0,0924000000	-0,0009
Fri, 25 Dec 2015 23:03:05 +0000	0,0933000000	+0,0006
Mon, 21 Dec 2015 10:14:10 +0000	0,0927000000	+0,0003
Fri, 18 Dec 2015 01:05:39 +0000	0,0924000000	-0,0014
Wed, 09 Dec 2015 09:32:38 +0000	0,0938000000	+0,0004
Sun, 06 Dec 2015 05:35:22 +0000	0,0934000000	0
Sat, 05 Dec 2015 20:38:00 +0000	0,0934000000	0
Sat, 05 Dec 2015 00:02:00 +0000	0,0934000000	+0,0018
Fri, 27 Nov 2015 19:35:52 +0000	0,0916000000	-0,0004
Thu, 26 Nov 2015 06:15:38 +0000	0,0920000000	+0,0001
Mon, 23 Nov 2015 16:12:31 +0000	0,0919000000	-0,0018
Thu, 12 Nov 2015 22:19:39 +0000	0,0937000000	+0,0009
Sat, 07 Nov 2015 14:46:53 +0000	0,0928000000	-0,0001
Fri, 06 Nov 2015 20:33:56 +0000	0,0929000000	-0,0031
Tue, 27 Oct 2015 07:12:50 +0000	0,0960000000	+0,0005
Fri, 23 Oct 2015 18:26:36 +0000	0,0955000000	-0,0039
Mon, 12 Oct 2015 09:27:59 +0000	0,0994000000	+0,0004
Sat, 10 Oct 2015 01:02:47 +0000	0,0990000000	+0,0011
Mon, 05 Oct 2015 14:02:21 +0000	0,0979000000	-0,0006
Fri, 02 Oct 2015 13:38:43 +0000	0,0985000000	+0,0008
Sun, 27 Sep 2015 16:45:18 +0000	0,0977000000	+0,0007
Fri, 25 Sep 2015 07:42:13 +0000	0,0970000000	-0,0018
Sat, 12 Sep 2015 02:39:22 +0000	0,0988000000	+0,0017
Wed, 09 Sep 2015 03:05:47 +0000	0,0971000000	-0,0032
Wed, 26 Aug 2015 00:13:25 +0000	0,1003000000	+0,0038
Thu, 20 Aug 2015 07:35:30 +0000	0,0965000000	-0,0008
Thu, 13 Aug 2015 05:34:36 +0000	0,0973000000	+0,0017
Mon, 27 Jul 2015 01:51:01 +0000	0,0956000000	10
Sun, 26 Jul 2015 21:24:59 +0000	0,0957000000	0
Sat, 25 Jul 2015 21:06:47 +0000	0,0957000000	+0,0004
Fri, 24 Jul 2015 09:07:39 +0000	0,0953000000	+0,0008
Mon, 20 Jul 2015 08:54:36 +0000	0,0945000000	0
Fri, 17 Jul 2015 16:53:51 +0000	0,0945000000	-0,0001
Thu, 16 Jul 2015 11:57:38 +0000	0,0946000000	-0,0015
Mon, 13 Jul 2015 08:13:49 +0000	0,0961000000	+0,0013
Thu, 09 Jul 2015 08:22:51 +0000	0,0948000000	-0,0002
Wed, 08 Jul 2015 16:05:08 +0000	0,0950000000	-0,0004
Sun, 05 Jul 2015 09:53:36 +0000	0,0954000000	-0,0003
Wed, 01 Jul 2015 07:08:44 +0000	0,0957000000	-0,0001
Wed, 01 Jul 2015 02:02:50 +0000	0,0958000000	-0,0005
Tue, 30 Jun 2015 10:42:21 +0000	0,0963000000	+0,0005
Tue, 30 Jun 2015 06:13:41 +0000	0,0958000000	-0,0014
Sun, 21 Jun 2015 17:02:03 +0000	0,0972000000	0
Sun, 21 Jun 2015 09:26:30 +0000	0,0972000000	0
Sat, 20 Jun 2015 17:08:53 +0000	0,0972000000	-0,0004
Thu, 18 Jun 2015 19:19:46 +0000	0,0976000000	+0,0006
Sat, 13 Jun 2015 18:25:01 +0000	0,0970000000	+0,0001
Thu, 11 Jun 2015 13:25:15 +0000	0,0969000000	-0,0003
Tue, 09 Jun 2015 08:52:42 +0000	0,0972000000	-0,0002
Tue, 09 Jun 2015 03:51:55 +0000	0,0974000000	+0,0012
Sun, 07 Jun 2015 17:54:13 +0000	0,0962000000	-0,0013
Fri, 05 Jun 2015 02:12:36 +0000	0,0975000000	+0,0022
Mon, 01 Jun 2015 01:43:00 +0000	0,0953000000	+0,0004
Mon, 25 May 2015 01:57:58 +0000	0,0949000000	-0,0038
Mon, 18 May 2015 12:09:27 +0000	0,0987000000	+0,0023
Mon, 11 May 2015 15:34:29 +0000	0,0964000000	-0,0007
Sat, 09 May 2015 23:37:29 +0000	0,0971000000	0
Sat, 09 May 2015 03:03:50 +0000	0,0971000000	-0,0015
Thu, 07 May 2015 09:18:00 +0000	0,0986000000	+0,0003
Thu, 07 May 2015 03:45:15 +0000	0,0983000000	+0,001
Wed, 06 May 2015 09:19:11 +0000	0,0973000000	+0,0025
Sat, 25 Apr 2015 18:13:28 +0000	0,0948000000	+0,0006
Thu, 23 Apr 2015 19:45:45 +0000	0,0942000000	-0,0005
Wed, 08 Apr 2015 17:22:08 +0000	0,0947000000	+0,0002
Wed, 08 Apr 2015 03:47:49 +0000	0,0945000000	-0,0014
Mon, 06 Apr 2015 11:36:05 +0000	0,0959000000	0
Fri, 03 Apr 2015 22:39:10 +0000	0,0959000000	0
Fri, 03 Apr 2015 19:29:11 +0000	0,0959000000	+0,0005
Tue, 24 Mar 2015 18:54:40 +0000	0,0954000000	+0,0016
Mon, 23 Mar 2015 09:28:35 +0000	0,0938000000	-0,0001
Sun, 22 Mar 2015 21:51:39 +0000	0,0939000000	0
Sat, 21 Mar 2015 09:59:52 +0000	0,0939000000	+0,0019
Wed, 18 Mar 2015 14:04:35 +0000	0,0920000000	+0,0001
Wed, 18 Mar 2015 09:35:30 +0000	0,0919000000	-0,0001
Thu, 12 Mar 2015 16:37:05 +0000	0,0920000000	-0,0045
Tue, 03 Mar 2015 21:06:12 +0000	0,0965000000	-0,0009
Fri, 27 Feb 2015 09:40:43 +0000	0,0974000000	-0,0009
Sun, 22 Feb 2015 20:15:51 +0000	0,0983000000	-0,0005
Thu, 19 Feb 2015 05:48:58 +0000	0,0988000000	+0,0001
Sat, 14 Feb 2015 23:54:43 +0000	0,0987000000	+0,0002
Thu, 12 Feb 2015 11:01:54 +0000	0,0985000000	-0,0015
Thu, 05 Feb 2015 20:45:38 +0000	0,1000000000	+0,0009
Tue, 03 Feb 2015 09:19:15 +0000	0,0991000000	+0,0008
Mon, 02 Feb 2015 00:56:00 +0000	0,0983000000	-0,0002
Tue, 20 Jan 2015 19:18:37 +0000	0,0985000000	-0,0004
Tue, 20 Jan 2015 06:38:12 +0000	0,0989000000	-0,0042
Sun, 04 Jan 2015 21:22:09 +0000	0,1031000000	-0,0021
Sat, 27 Dec 2014 20:15:32 +0000	0,1052000000	0
Sat, 27 Dec 2014 14:34:41 +0000	0,1052000000	0
Thu, 25 Dec 2014 05:39:42 +0000	0,1052000000	-0,0002
Fri, 19 Dec 2014 16:20:23 +0000	0,1054000000	-0,0023
Thu, 11 Dec 2014 11:15:40 +0000	0,1077000000	+0,0011
Sun, 07 Dec 2014 14:00:37 +0000	0,1066000000	0
Sun, 07 Dec 2014 01:17:08 +0000	0,1066000000	-0,0004
Thu, 04 Dec 2014 13:52:45 +0000	0,1070000000	-0,0001
Wed, 03 Dec 2014 22:44:07 +0000	0,1071000000	-0,0006
Wed, 03 Dec 2014 01:03:18 +0000	0,1077000000	-0,0005
Fri, 28 Nov 2014 21:43:27 +0000	0,1082000000	+0,0003
Tue, 25 Nov 2014 04:38:02 +0000	0,1079000000	+0,0004
Sat, 22 Nov 2014 11:25:45 +0000	0,1075000000	0
Sat, 22 Nov 2014 01:34:04 +0000	0,1075000000	-0,0005
Mon, 17 Nov 2014 23:44:40 +0000	0,1080000000	-0,0004
Thu, 13 Nov 2014 12:30:46 +0000	0,1084000000	+0,0003
Tue, 11 Nov 2014 00:26:20 +0000	0,1081000000	-0,0019
Wed, 29 Oct 2014 22:24:29 +0000	0,1100000000	-0,0006
Mon, 27 Oct 2014 14:59:02 +0000	0,1106000000	+0,0002
Sat, 11 Oct 2014 20:17:51 +0000	0,1104000000	0
Sat, 11 Oct 2014 13:59:38 +0000	0,1104000000	0
Sat, 11 Oct 2014 00:53:29 +0000	0,1104000000	+0,0012
Sat, 04 Oct 2014 16:41:28 +0000	0,1092000000	0
Sat, 04 Oct 2014 07:55:02 +0000	0,1092000000	-0,0014
Fri, 26 Sep 2014 17:37:24 +0000	0,1106000000	-0,0026
Fri, 05 Sep 2014 07:35:11 +0000	0,1132000000	-0,0015
Wed, 03 Sep 2014 00:45:10 +0000	0,1147000000	-0,0012
Fri, 22 Aug 2014 13:29:01 +0000	0,1159000000	+0,0002
Wed, 20 Aug 2014 05:06:46 +0000	0,1157000000	-0,0001
Tue, 19 Aug 2014 22:01:00 +0000	0,1158000000	-0,0001
Fri, 15 Aug 2014 05:24:59 +0000	0,1159000000	0
Tue, 12 Aug 2014 16:29:05 +0000	0,1159000000	-0,0002
Sun, 10 Aug 2014 11:02:40 +0000	0,1161000000	-0,0001
Fri, 08 Aug 2014 14:34:42 +0000	0,1162000000	+0,0002
Tue, 05 Aug 2014 22:28:58 +0000	0,1160000000	-0,002
Mon, 28 Jul 2014 17:12:04 +0000	0,1180000000	+0,0003
Thu, 24 Jul 2014 12:15:31 +0000	0,1177000000	+0,0008
Mon, 21 Jul 2014 00:41:42 +0000	0,1169000000	0
Fri, 18 Jul 2014 20:23:47 +0000	0,1169000000	-0,0017
Fri, 11 Jul 2014 18:03:53 +0000	0,1186000000	-0,0007
Thu, 10 Jul 2014 10:21:04 +0000	0,1193000000	-0,0004
Sun, 29 Jun 2014 10:38:32 +0000	0,1197000000	+0,0004
Wed, 25 Jun 2014 00:02:57 +0000	0,1193000000	+0,0006
Sun, 15 Jun 2014 12:48:40 +0000	0,1187000000	0
Sat, 14 Jun 2014 09:33:58 +0000	0,1187000000	-0,0009
Fri, 06 Jun 2014 12:46:26 +0000	0,1196000000	+0,0006
Wed, 04 Jun 2014 20:15:49 +0000	0,1190000000	-0,0004
Tue, 03 Jun 2014 17:05:15 +0000	0,1194000000	+0,0003
Sat, 24 May 2014 17:16:50 +0000	0,1191000000	0
Thu, 22 May 2014 21:14:58 +0000	0,1191000000	0
Mon, 14 Apr 2014 10:19:22 +0000	0,1191000000	-0,0008
Sat, 12 Apr 2014 05:04:11 +0000	0,1199000000	+0,0016
Fri, 04 Apr 2014 23:00:13 +0000	0,1183000000	-0,0004
Wed, 26 Mar 2014 17:44:44 +0000	0,1187000000	+0,0001
Tue, 11 Mar 2014 18:26:08 +0000	0,1186000000	+0,0015
Wed, 05 Mar 2014 08:59:18 +0000	0,1171000000	0
Tue, 04 Mar 2014 09:53:31 +0000	0,1171000000	-0,0003
Mon, 03 Mar 2014 16:49:10 +0000	0,1174000000	-0,0008
Sun, 02 Mar 2014 11:36:23 +0000	0,1182000000	0
Sat, 01 Mar 2014 22:43:19 +0000	0,1182000000	+0,0006
Wed, 19 Feb 2014 14:33:36 +0000	0,1176000000	+0,0001
Mon, 17 Feb 2014 07:14:23 +0000	0,1175000000	-0,0001
Mon, 10 Feb 2014 17:33:22 +0000	0,1176000000	+0,0014
Tue, 14 Jan 2014 20:22:26 +0000	0,1162000000	-0,0022
Wed, 01 Jan 2014 08:48:45 +0000	0,1184000000	+0,0001
Sat, 28 Dec 2013 00:16:32 +0000	0,1183000000	-0,0008
Fri, 27 Dec 2013 16:03:35 +0000	0,1191000000	+0,0006
Tue, 17 Dec 2013 13:52:20 +0000	0,1185000000	-0,0003
Tue, 17 Dec 2013 05:55:39 +0000	0,1188000000	-0,0004
Thu, 12 Dec 2013 09:00:17 +0000	0,1192000000	+0,0009
Sun, 08 Dec 2013 19:37:12 +0000	0,1183000000	+0,0003
Fri, 29 Nov 2013 15:28:53 +0000	0,1180000000	+0,001195253
Mon, 04 Nov 2013 10:16:22 +0000	0,1168047470	-0,002912909
Sun, 03 Nov 2013 01:18:35 +0000	0,1197176560	+0,000182105
Sat, 26 Oct 2013 15:20:02 +0000	0,1195355510	-0,000182105
Fri, 25 Oct 2013 10:33:10 +0000	0,1197176560	+0,001022422
Tue, 22 Oct 2013 08:10:19 +0000	0,1186952340	+0,001492397
Sun, 13 Oct 2013 07:40:03 +0000	0,1172028370	-0,000934793
Tue, 08 Oct 2013 15:29:42 +0000	0,1181376300	+0,001347128
Sun, 29 Sep 2013 00:16:20 +0000	0,1167905020	0
Thu, 26 Sep 2013 11:47:57 +0000	0,1167905020	+0,000346532
Mon, 23 Sep 2013 22:32:44 +0000	0,1164439700	+0,001371991
Mon, 16 Sep 2013 04:06:38 +0000	0,1150719790	+0,000792282
Wed, 11 Sep 2013 20:25:36 +0000	0,1142796970	-0,000419408
Sat, 31 Aug 2013 08:41:59 +0000	0,1146991050	-0,000844097
Thu, 29 Aug 2013 09:39:17 +0000	0,1155432020	-0,000641778
Wed, 28 Aug 2013 04:46:07 +0000	0,1161849800	+0,000832348
Wed, 14 Aug 2013 03:25:54 +0000	0,1153526320	-0,000765745
Tue, 13 Aug 2013 02:49:34 +0000	0,1161183770	+0,00057864
Mon, 05 Aug 2013 11:20:51 +0000	0,1155397370	8,6622
Sun, 04 Aug 2013 16:07:55 +0000	0,1156263590	+0,001311275
Sat, 20 Jul 2013 18:15:49 +0000	0,1143150840	+0,002259122
Fri, 05 Jul 2013 01:37:08 +0000	0,1120559620	-0,000827729
Thu, 27 Jun 2013 17:15:36 +0000	0,1128836910	+0,001088367
Sun, 23 Jun 2013 14:49:50 +0000	0,1117953240	-0,000676042
Tue, 11 Jun 2013 01:34:49 +0000	0,1124713660	-0,002338045
Mon, 27 May 2013 02:09:43 +0000	0,1148094110	+0,000501257
Fri, 24 May 2013 10:31:48 +0000	0,1143081540	+5,7749
Wed, 22 May 2013 01:22:55 +0000	0,1142504050	-0,001258148
Mon, 13 May 2013 00:01:38 +0000	0,1155085530	-0,001314355
Wed, 08 May 2013 11:30:34 +0000	0,1168229080	+0,001335631
Thu, 02 May 2013 14:30:51 +0000	0,1154872770	+3,2305
Thu, 25 Apr 2013 16:27:37 +0000	0,1154549720	+0,00107213
Fri, 12 Apr 2013 16:18:47 +0000	0,1143828420	-0,000601354
Wed, 10 Apr 2013 14:26:27 +0000	0,1149841960	+0,002712639
Thu, 28 Mar 2013 00:46:02 +0000	0,1122715570	3,2724
Tue, 26 Mar 2013 20:02:38 +0000	0,1123042810	-0,000591822
Sat, 23 Mar 2013 13:01:46 +0000	0,1128961030	+0,000591822
Fri, 22 Mar 2013 20:45:20 +0000	0,1123042810	+0,000105647
Thu, 21 Mar 2013 14:12:15 +0000	0,1121986340	-0,003786536
Thu, 28 Feb 2013 06:59:23 +0000	0,1159851700	+0,000795113
Wed, 27 Feb 2013 15:02:58 +0000	0,1151900570	-0,00083314
Fri, 22 Feb 2013 12:48:45 +0000	0,1160231970	-0,00212212
Thu, 14 Feb 2013 09:07:23 +0000	0,1181453170	+0,000483515
Wed, 13 Feb 2013 02:33:32 +0000	0,1176618020	+0,000545385
Mon, 11 Feb 2013 02:57:35 +0000	0,1171164170	-0,001846777
Tue, 05 Feb 2013 10:44:00 +0000	0,1189631940	+0,000889838
Mon, 28 Jan 2013 14:57:39 +0000	0,1180733560	-0,000542066
Mon, 28 Jan 2013 06:48:30 +0000	0,1186154220	+5,161
Sat, 26 Jan 2013 08:06:48 +0000	0,1185638120	0
Fri, 25 Jan 2013 16:03:33 +0000	0,1185638120	+0,00169124
Sat, 12 Jan 2013 02:34:54 +0000	0,1168725720	+0,00183796
Wed, 02 Jan 2013 10:38:47 +0000	0,1150346120	+0,004338531
Fri, 30 Nov 2012 14:55:30 +0000	0,1106960810	-0,00028721
Thu, 29 Nov 2012 16:00:39 +0000	0,1109832910	+0,000731116
Mon, 26 Nov 2012 23:52:39 +0000	0,1102521750	+0,000702625
Sat, 24 Nov 2012 01:06:53 +0000	0,1095495500	+2,1945
Fri, 23 Nov 2012 21:01:51 +0000	0,1095276050	+0,001551753
Wed, 14 Nov 2012 13:41:12 +0000	0,1079758520	-0,000182306
Sun, 11 Nov 2012 23:10:28 +0000	0,1081581580	-0,000530731
Fri, 09 Nov 2012 03:20:53 +0000	0,1086888890	-0,001077292
Wed, 07 Nov 2012 12:24:55 +0000	0,1097661810	+0,000526225
Sat, 03 Nov 2012 14:55:02 +0000	0,1092399560	+2,3047
Sat, 27 Oct 2012 05:19:13 +0000	0,1092169090	+0,001440111
Mon, 27 Aug 2012 19:24:13 +0000	0,1077767980	+0,003432186
Sat, 11 Aug 2012 00:43:11 +0000	0,1043446120	+0,000609827
Thu, 12 Jul 2012 14:47:47 +0000	0,1037347850	-0,005817845
Sat, 30 Jun 2012 18:15:19 +0000	0,1095526300	+0,001280825
Wed, 27 Jun 2012 12:59:06 +0000	0,1082718050	+0,001326537
Fri, 01 Jun 2012 00:23:44 +0000	0,1069452680	-0,003408162
Sun, 20 May 2012 21:43:39 +0000	0,1103534300	-0,005845076
Fri, 27 Apr 2012 21:04:58 +0000	0,1161985060	-0,000123145
Thu, 26 Apr 2012 03:21:50 +0000	0,1163216510	+0,001741686
Mon, 16 Apr 2012 20:15:22 +0000	0,1145799650	-0,001159668
Sun, 08 Apr 2012 14:37:53 +0000	0,1157396330	-0,001870488
Wed, 28 Mar 2012 01:25:30 +0000	0,1176101210	+0,002729086
Fri, 16 Mar 2012 21:45:17 +0000	0,1148810350	-0,003253919
Sat, 25 Feb 2012 20:26:40 +0000	0,1181349540	+0,001510315
Fri, 10 Feb 2012 22:13:13 +0000	0,1166246390	+0,000149549
Mon, 06 Feb 2012 21:45:46 +0000	0,1164750900	+0,000286462
Thu, 26 Jan 2012 06:45:03 +0000	0,1161886280	+0,002171919
Mon, 23 Jan 2012 08:40:51 +0000	0,1140167090	+0,001513148
Wed, 11 Jan 2012 06:56:29 +0000	0,1125035610	+2,6565
Sun, 08 Jan 2012 23:14:33 +0000	0,1124769960	-0,004632431
Fri, 23 Dec 2011 05:34:48 +0000	0,1171094270	-0,000525923
Mon, 12 Dec 2011 12:07:51 +0000	0,1176353500	-0,001628974
Thu, 01 Dec 2011 12:05:47 +0000	0,1192643240	+0,000569813
Wed, 23 Nov 2011 23:10:32 +0000	0,1186945110	-0,002504964
Mon, 07 Nov 2011 12:49:28 +0000	0,1211994750	-0,002817019
Wed, 26 Oct 2011 06:31:47 +0000	0,1240164940	+0,004444547
Sun, 09 Oct 2011 05:13:10 +0000	0,1195719470	-0,001452357
Mon, 03 Oct 2011 07:34:55 +0000	0,1210243040	+0,002380275
Sun, 02 Oct 2011 07:08:15 +0000	0,1186440290	-0,006133928
Fri, 16 Sep 2011 17:38:11 +0000	0,1247779570	-0,000939508
Fri, 09 Sep 2011 06:00:18 +0000	0,1257174650	-0,003656118
Fri, 19 Aug 2011 03:53:13 +0000	0,1293735830	-0,001614713
Thu, 18 Aug 2011 03:41:30 +0000	0,1309882960	+0,002847078
Sat, 13 Aug 2011 16:02:33 +0000	0,1281412180	+0,001508816
Thu, 11 Aug 2011 23:36:06 +0000	0,1266324020	0

Обратите внимание, что информация об обменного курса RON в OMR обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 23:47:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Оманский риал

Примечание: График курса обмена валют Румынский лей/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Оманский риал в течение 2273 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).