Обменный курс на сегодня для RON/PGK является RON за PGK, это означает, что с 100 Румынский лей можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PGK.

RON в PGK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 20:45:26 +0000	0,8441000000	+0,0359
Wed, 01 Nov 2017 08:24:32 +0000	0,8082000000	-0,0043
Tue, 31 Oct 2017 03:03:48 +0000	0,8125000000	-0,0105
Thu, 26 Oct 2017 09:27:09 +0000	0,8230000000	+0,0024
Wed, 25 Oct 2017 11:12:08 +0000	0,8206000000	-0,0094
Tue, 24 Oct 2017 19:34:15 +0000	0,8300000000	+0,0018
Mon, 16 Oct 2017 21:42:15 +0000	0,8282000000	-0,0077
Sun, 15 Oct 2017 22:02:00 +0000	0,8359000000	+0,0099
Sun, 08 Oct 2017 10:49:57 +0000	0,8260000000	0
Sat, 07 Oct 2017 14:47:32 +0000	0,8260000000	+0,0004
Fri, 06 Oct 2017 16:54:26 +0000	0,8256000000	-0,0047
Wed, 04 Oct 2017 01:15:58 +0000	0,8303000000	-0,001
Fri, 22 Sep 2017 23:35:54 +0000	0,8313000000	+0,0036
Wed, 20 Sep 2017 22:18:38 +0000	0,8277000000	-0,0053
Wed, 20 Sep 2017 14:55:22 +0000	0,8330000000	+0,0021
Tue, 19 Sep 2017 08:47:01 +0000	0,8309000000	-0,0069
Fri, 08 Sep 2017 07:07:25 +0000	0,8378000000	+0,0157
Mon, 04 Sep 2017 02:59:21 +0000	0,8221000000	0
Sun, 03 Sep 2017 17:42:57 +0000	0,8221000000	0
Sun, 03 Sep 2017 09:53:07 +0000	0,8221000000	-0,0088
Wed, 30 Aug 2017 01:10:09 +0000	0,8309000000	+0,006
Sat, 26 Aug 2017 22:02:17 +0000	0,8249000000	+0,0074
Fri, 25 Aug 2017 07:57:20 +0000	0,8175000000	-0,0035
Thu, 24 Aug 2017 17:03:38 +0000	0,8210000000	+0,0023
Thu, 24 Aug 2017 03:25:19 +0000	0,8187000000	-0,0006
Wed, 23 Aug 2017 15:08:35 +0000	0,8193000000	+0,0007
Mon, 21 Aug 2017 14:10:44 +0000	0,8186000000	+0,005
Sun, 20 Aug 2017 08:05:02 +0000	0,8136000000	+0,0024
Thu, 17 Aug 2017 21:59:13 +0000	0,8112000000	+0,0013
Wed, 16 Aug 2017 17:47:23 +0000	0,8099000000	-0,0051
Tue, 15 Aug 2017 23:43:32 +0000	0,8150000000	+0,0004
Tue, 15 Aug 2017 16:51:45 +0000	0,8146000000	-0,0031
Mon, 14 Aug 2017 21:15:22 +0000	0,8177000000	-0,0046
Sat, 12 Aug 2017 10:01:41 +0000	0,8223000000	+0,0031
Fri, 11 Aug 2017 05:08:11 +0000	0,8192000000	+0,0027
Fri, 11 Aug 2017 01:24:41 +0000	0,8165000000	+10
Wed, 09 Aug 2017 19:00:42 +0000	0,8164000000	-0,0057
Tue, 08 Aug 2017 02:13:07 +0000	0,8221000000	+0,0014
Fri, 04 Aug 2017 21:22:04 +0000	0,8207000000	-0,0053
Mon, 31 Jul 2017 19:54:23 +0000	0,8260000000	+0,0121
Fri, 28 Jul 2017 06:58:23 +0000	0,8139000000	+0,0015
Wed, 26 Jul 2017 03:02:01 +0000	0,8124000000	+0,0023
Tue, 25 Jul 2017 18:53:24 +0000	0,8101000000	-0,0005
Mon, 24 Jul 2017 09:15:18 +0000	0,8106000000	+0,0009
Mon, 24 Jul 2017 00:05:54 +0000	0,8097000000	0
Sun, 23 Jul 2017 09:04:49 +0000	0,8097000000	0
Sat, 22 Jul 2017 09:38:29 +0000	0,8097000000	0
Fri, 21 Jul 2017 21:23:51 +0000	0,8097000000	10
Fri, 21 Jul 2017 05:22:56 +0000	0,8098000000	+0,0079
Thu, 20 Jul 2017 07:38:57 +0000	0,8019000000	-0,0001
Wed, 19 Jul 2017 18:32:43 +0000	0,8020000000	-0,0015
Wed, 19 Jul 2017 12:07:22 +0000	0,8035000000	-0,0029
Tue, 18 Jul 2017 18:00:43 +0000	0,8064000000	+0,0061
Mon, 17 Jul 2017 23:06:16 +0000	0,8003000000	+0,0064
Thu, 13 Jul 2017 17:09:35 +0000	0,7939000000	-0,0048
Wed, 12 Jul 2017 01:55:56 +0000	0,7987000000	+0,0005
Tue, 11 Jul 2017 17:54:50 +0000	0,7982000000	+0,0054
Sun, 09 Jul 2017 17:10:34 +0000	0,7928000000	-0,004
Fri, 30 Jun 2017 15:08:44 +0000	0,7968000000	-0,0019
Thu, 29 Jun 2017 08:07:41 +0000	0,7987000000	+0,0071
Wed, 28 Jun 2017 03:09:57 +0000	0,7916000000	+0,015
Sat, 17 Jun 2017 13:57:49 +0000	0,7766000000	-0,0065
Wed, 14 Jun 2017 16:08:42 +0000	0,7831000000	+0,0024
Sun, 11 Jun 2017 10:51:23 +0000	0,7807000000	0
Sat, 10 Jun 2017 17:53:14 +0000	0,7807000000	0
Sat, 10 Jun 2017 13:07:22 +0000	0,7807000000	0
Sat, 10 Jun 2017 09:06:19 +0000	0,7807000000	-0,0006
Wed, 24 May 2017 04:36:07 +0000	0,7813000000	-0,0024
Tue, 23 May 2017 06:47:37 +0000	0,7837000000	+0,0224
Fri, 12 May 2017 09:55:53 +0000	0,7613000000	+0,0009
Wed, 10 May 2017 12:49:52 +0000	0,7604000000	-0,0088
Sat, 06 May 2017 19:48:53 +0000	0,7692000000	+0,0008
Fri, 05 May 2017 00:42:22 +0000	0,7684000000	+0,003
Thu, 04 May 2017 10:01:51 +0000	0,7654000000	+0,0015
Tue, 25 Apr 2017 12:13:35 +0000	0,7639000000	+0,013
Wed, 19 Apr 2017 19:43:29 +0000	0,7509000000	-0,0036
Wed, 19 Apr 2017 00:40:03 +0000	0,7545000000	+0,0002
Tue, 18 Apr 2017 19:30:19 +0000	0,7543000000	+0,0085
Sun, 16 Apr 2017 14:50:26 +0000	0,7458000000	0
Sun, 16 Apr 2017 08:34:22 +0000	0,7458000000	-0,0003
Fri, 14 Apr 2017 07:32:03 +0000	0,7461000000	+0,0003
Fri, 14 Apr 2017 04:14:10 +0000	0,7458000000	+0,0012
Sun, 09 Apr 2017 03:41:16 +0000	0,7446000000	-0,0026
Wed, 05 Apr 2017 09:55:46 +0000	0,7472000000	+0,0006
Mon, 03 Apr 2017 21:51:42 +0000	0,7466000000	-0,0044
Thu, 23 Mar 2017 06:08:02 +0000	0,7510000000	+0,0057
Fri, 10 Mar 2017 22:38:24 +0000	0,7453000000	+0,0062
Fri, 10 Mar 2017 10:13:53 +0000	0,7391000000	+0,0014
Wed, 08 Mar 2017 00:42:45 +0000	0,7377000000	+0,0003
Tue, 07 Mar 2017 14:35:30 +0000	0,7374000000	10
Fri, 03 Mar 2017 09:24:33 +0000	0,7375000000	-0,0017
Wed, 01 Mar 2017 19:23:55 +0000	0,7392000000	-0,0056
Tue, 28 Feb 2017 14:58:11 +0000	0,7448000000	-0,0014
Mon, 20 Feb 2017 16:55:47 +0000	0,7462000000	+0,0015
Sun, 19 Feb 2017 18:49:13 +0000	0,7447000000	-0,0054
Fri, 17 Feb 2017 01:39:51 +0000	0,7501000000	+0,002
Mon, 13 Feb 2017 21:06:02 +0000	0,7481000000	-0,0027
Sun, 12 Feb 2017 23:57:49 +0000	0,7508000000	-0,0057
Wed, 08 Feb 2017 20:15:32 +0000	0,7565000000	+0,0008
Tue, 07 Feb 2017 22:11:56 +0000	0,7557000000	-0,0005
Thu, 02 Feb 2017 22:02:33 +0000	0,7562000000	+0,0011
Sun, 29 Jan 2017 18:39:21 +0000	0,7551000000	0
Sun, 29 Jan 2017 01:35:07 +0000	0,7551000000	0
Sat, 28 Jan 2017 18:35:31 +0000	0,7551000000	-0,0009
Fri, 27 Jan 2017 14:17:58 +0000	0,7560000000	-0,0012
Wed, 25 Jan 2017 00:04:32 +0000	0,7572000000	+0,0055
Fri, 20 Jan 2017 10:26:09 +0000	0,7517000000	10
Sun, 15 Jan 2017 17:20:06 +0000	0,7518000000	+0,0059
Mon, 09 Jan 2017 17:58:20 +0000	0,7459000000	+0,0075
Sat, 07 Jan 2017 17:29:50 +0000	0,7384000000	-0,0008
Fri, 30 Dec 2016 01:44:46 +0000	0,7392000000	+0,0076
Sat, 24 Dec 2016 22:09:08 +0000	0,7316000000	-0,003
Wed, 21 Dec 2016 22:13:02 +0000	0,7346000000	0
Wed, 21 Dec 2016 16:16:53 +0000	0,7346000000	+0,0034
Tue, 20 Dec 2016 05:52:27 +0000	0,7312000000	-0,0044
Sun, 18 Dec 2016 23:23:08 +0000	0,7356000000	-0,0197
Wed, 07 Dec 2016 11:01:30 +0000	0,7553000000	-0,0005
Tue, 06 Dec 2016 15:06:15 +0000	0,7558000000	+0,0067
Fri, 02 Dec 2016 06:23:22 +0000	0,7491000000	+0,0036
Thu, 01 Dec 2016 10:47:19 +0000	0,7455000000	+0,001
Sun, 27 Nov 2016 06:26:09 +0000	0,7445000000	+0,0002
Sun, 20 Nov 2016 07:34:07 +0000	0,7443000000	0
Fri, 18 Nov 2016 18:43:29 +0000	0,7443000000	-0,0117
Tue, 15 Nov 2016 00:14:58 +0000	0,7560000000	-0,0048
Sun, 13 Nov 2016 23:14:58 +0000	0,7608000000	-0,0028
Fri, 11 Nov 2016 12:52:23 +0000	0,7636000000	-0,0144
Mon, 07 Nov 2016 21:51:41 +0000	0,7780000000	-0,003
Wed, 02 Nov 2016 19:21:08 +0000	0,7810000000	+0,0076
Mon, 31 Oct 2016 02:18:04 +0000	0,7734000000	+0,0038
Tue, 25 Oct 2016 18:56:54 +0000	0,7696000000	-0,0069
Thu, 13 Oct 2016 11:08:03 +0000	0,7765000000	-0,0259
Sat, 01 Oct 2016 12:25:01 +0000	0,8024000000	+0,007
Sun, 18 Sep 2016 15:57:06 +0000	0,7954000000	-0,0066
Fri, 16 Sep 2016 00:04:19 +0000	0,8020000000	+0,0019
Wed, 14 Sep 2016 00:14:06 +0000	0,8001000000	-0,0009
Tue, 13 Sep 2016 13:04:44 +0000	0,8010000000	+0,0079
Wed, 31 Aug 2016 01:27:17 +0000	0,7931000000	-0,0113
Fri, 26 Aug 2016 08:17:14 +0000	0,8044000000	+0,0104
Sun, 14 Aug 2016 20:53:04 +0000	0,7940000000	+0,0015
Thu, 04 Aug 2016 13:59:27 +0000	0,7925000000	+0,012
Tue, 19 Jul 2016 22:33:44 +0000	0,7805000000	-0,0042
Tue, 19 Jul 2016 03:08:26 +0000	0,7847000000	+0,0019
Mon, 18 Jul 2016 12:28:49 +0000	0,7828000000	+0,0032
Sun, 17 Jul 2016 00:47:48 +0000	0,7796000000	-0,0071
Fri, 15 Jul 2016 08:10:41 +0000	0,7867000000	+0,0067
Wed, 13 Jul 2016 05:07:04 +0000	0,7800000000	+0,0002
Tue, 12 Jul 2016 19:08:44 +0000	0,7798000000	+0,0035
Mon, 11 Jul 2016 03:25:25 +0000	0,7763000000	-0,0005
Thu, 07 Jul 2016 05:50:10 +0000	0,7768000000	-0,0131
Wed, 22 Jun 2016 12:39:06 +0000	0,7899000000	+0,0008
Sun, 12 Jun 2016 05:54:55 +0000	0,7891000000	-0,006
Fri, 03 Jun 2016 19:23:14 +0000	0,7951000000	+0,0137
Sun, 29 May 2016 21:44:34 +0000	0,7814000000	-0,0071
Fri, 20 May 2016 23:09:40 +0000	0,7885000000	-0,0097
Tue, 17 May 2016 20:27:55 +0000	0,7982000000	+0,0055
Sun, 15 May 2016 13:19:02 +0000	0,7927000000	0
Sat, 14 May 2016 02:23:18 +0000	0,7927000000	-0,007
Mon, 09 May 2016 17:01:44 +0000	0,7997000000	-0,0067
Mon, 02 May 2016 03:09:51 +0000	0,8064000000	+0,0006
Sun, 01 May 2016 09:29:36 +0000	0,8058000000	+0,0057
Thu, 28 Apr 2016 09:25:10 +0000	0,8001000000	+0,011
Mon, 25 Apr 2016 12:53:34 +0000	0,7891000000	+0,001
Sat, 23 Apr 2016 14:46:24 +0000	0,7881000000	+0,0034
Fri, 01 Apr 2016 13:18:14 +0000	0,7847000000	+0,0138
Sun, 27 Mar 2016 21:22:31 +0000	0,7709000000	+0,0007
Thu, 24 Mar 2016 01:13:08 +0000	0,7702000000	-0,0008
Wed, 23 Mar 2016 09:04:20 +0000	0,7710000000	-0,0008
Tue, 22 Mar 2016 04:27:50 +0000	0,7718000000	-0,0002
Sun, 20 Mar 2016 19:38:45 +0000	0,7720000000	-0,0018
Fri, 18 Mar 2016 14:34:50 +0000	0,7738000000	-0,001
Thu, 17 Mar 2016 22:22:39 +0000	0,7748000000	+0,0143
Tue, 15 Mar 2016 15:26:59 +0000	0,7605000000	-0,0045
Sun, 13 Mar 2016 19:57:48 +0000	0,7650000000	0
Sat, 12 Mar 2016 22:03:50 +0000	0,7650000000	+0,0204
Sat, 27 Feb 2016 10:11:24 +0000	0,7446000000	-0,0035
Wed, 24 Feb 2016 17:08:12 +0000	0,7481000000	-0,0113
Wed, 17 Feb 2016 17:28:25 +0000	0,7594000000	-0,0026
Wed, 17 Feb 2016 08:08:18 +0000	0,7620000000	+0,0026
Wed, 17 Feb 2016 02:18:09 +0000	0,7594000000	-0,0041
Sun, 14 Feb 2016 09:20:45 +0000	0,7635000000	-0,0015
Fri, 12 Feb 2016 08:17:10 +0000	0,7650000000	-0,0005
Thu, 11 Feb 2016 07:32:07 +0000	0,7655000000	+0,0405
Sat, 30 Jan 2016 22:48:15 +0000	0,7250000000	+0,0038
Tue, 26 Jan 2016 13:35:22 +0000	0,7212000000	-0,0018
Tue, 26 Jan 2016 00:16:55 +0000	0,7230000000	+0,0017
Mon, 25 Jan 2016 17:22:38 +0000	0,7213000000	+0,0023
Sun, 24 Jan 2016 07:57:43 +0000	0,7190000000	-0,007
Sun, 17 Jan 2016 19:48:40 +0000	0,7260000000	-0,0016
Fri, 15 Jan 2016 18:24:12 +0000	0,7276000000	+0,0021
Mon, 11 Jan 2016 04:30:36 +0000	0,7255000000	+0,007
Thu, 07 Jan 2016 01:48:11 +0000	0,7185000000	-0,0013
Tue, 05 Jan 2016 01:49:08 +0000	0,7198000000	-0,0023
Sun, 03 Jan 2016 20:14:56 +0000	0,7221000000	-0,0058
Mon, 28 Dec 2015 09:35:53 +0000	0,7279000000	+0,0035
Thu, 24 Dec 2015 19:10:18 +0000	0,7244000000	+0,0034
Wed, 23 Dec 2015 22:12:54 +0000	0,7210000000	-0,0016
Wed, 16 Dec 2015 17:16:12 +0000	0,7226000000	-0,0093
Tue, 15 Dec 2015 08:56:20 +0000	0,7319000000	+0,0062
Sun, 13 Dec 2015 05:45:27 +0000	0,7257000000	0
Sat, 12 Dec 2015 14:24:27 +0000	0,7257000000	+0,0032
Fri, 11 Dec 2015 01:43:25 +0000	0,7225000000	-0,0051
Wed, 09 Dec 2015 09:32:43 +0000	0,7276000000	+0,006
Mon, 07 Dec 2015 11:19:08 +0000	0,7216000000	-0,0021
Sat, 05 Dec 2015 00:22:21 +0000	0,7237000000	+0,0181
Sun, 29 Nov 2015 13:27:47 +0000	0,7056000000	0
Sat, 28 Nov 2015 11:22:30 +0000	0,7056000000	0
Sat, 28 Nov 2015 08:00:08 +0000	0,7056000000	-0,0005
Fri, 27 Nov 2015 20:59:36 +0000	0,7061000000	-0,0022
Thu, 26 Nov 2015 06:15:43 +0000	0,7083000000	+0,0035
Mon, 23 Nov 2015 22:28:58 +0000	0,7048000000	-0,0088
Sat, 14 Nov 2015 05:36:08 +0000	0,7136000000	-0,003
Fri, 13 Nov 2015 01:06:43 +0000	0,7166000000	+0,0046
Wed, 11 Nov 2015 08:52:24 +0000	0,7120000000	+0,0019
Sat, 07 Nov 2015 14:46:57 +0000	0,7101000000	-0,0152
Wed, 04 Nov 2015 04:35:12 +0000	0,7253000000	-0,0056
Mon, 02 Nov 2015 16:58:26 +0000	0,7309000000	+0,0082
Thu, 29 Oct 2015 22:19:02 +0000	0,7227000000	-0,0022
Tue, 27 Oct 2015 07:12:54 +0000	0,7249000000	+0,0025
Sun, 25 Oct 2015 17:32:39 +0000	0,7224000000	0
Sat, 24 Oct 2015 12:04:10 +0000	0,7224000000	-0,0304
Thu, 15 Oct 2015 00:23:05 +0000	0,7528000000	+0,0043
Wed, 14 Oct 2015 07:47:32 +0000	0,7485000000	+0,0046
Wed, 14 Oct 2015 02:15:33 +0000	0,7439000000	+0,0006
Tue, 13 Oct 2015 13:17:18 +0000	0,7433000000	+0,0009
Mon, 12 Oct 2015 11:06:23 +0000	0,7424000000	+0,0062
Thu, 08 Oct 2015 21:56:17 +0000	0,7362000000	+0,0047
Sun, 04 Oct 2015 21:37:46 +0000	0,7315000000	0
Sun, 04 Oct 2015 11:57:07 +0000	0,7315000000	+0,0032
Sun, 27 Sep 2015 18:09:34 +0000	0,7283000000	0
Sat, 26 Sep 2015 19:39:40 +0000	0,7283000000	+0,0027
Fri, 25 Sep 2015 04:11:27 +0000	0,7256000000	+0,0054
Tue, 22 Sep 2015 15:35:45 +0000	0,7202000000	-0,0035
Sun, 20 Sep 2015 01:45:29 +0000	0,7237000000	0
Sat, 19 Sep 2015 05:27:19 +0000	0,7237000000	+0,0006
Sun, 13 Sep 2015 05:05:04 +0000	0,7231000000	+0,0128
Wed, 09 Sep 2015 11:42:25 +0000	0,7103000000	-0,0024
Wed, 09 Sep 2015 01:18:45 +0000	0,7127000000	+0,0055
Mon, 07 Sep 2015 20:11:38 +0000	0,7072000000	+0,0004
Sat, 05 Sep 2015 05:31:45 +0000	0,7068000000	+0,0026
Fri, 04 Sep 2015 12:43:16 +0000	0,7042000000	-0,0081
Tue, 01 Sep 2015 01:00:54 +0000	0,7123000000	+0,0147
Thu, 20 Aug 2015 12:10:29 +0000	0,6976000000	+0,0059
Mon, 17 Aug 2015 15:02:06 +0000	0,6917000000	+0,0026
Tue, 11 Aug 2015 03:16:50 +0000	0,6891000000	+0,0008
Mon, 10 Aug 2015 08:44:16 +0000	0,6883000000	-0,0014
Tue, 04 Aug 2015 11:36:40 +0000	0,6897000000	-0,0038
Fri, 31 Jul 2015 15:09:22 +0000	0,6935000000	+0,0063
Sat, 25 Jul 2015 02:40:24 +0000	0,6872000000	-0,0004
Fri, 24 Jul 2015 01:34:37 +0000	0,6876000000	+0,0006
Wed, 15 Jul 2015 08:59:31 +0000	0,6870000000	-0,0067
Sun, 12 Jul 2015 23:41:49 +0000	0,6937000000	-0,0008
Fri, 10 Jul 2015 12:03:37 +0000	0,6945000000	+0,0179
Mon, 06 Jul 2015 12:55:35 +0000	0,6766000000	-0,0058
Fri, 03 Jul 2015 08:41:44 +0000	0,6824000000	+0,0056
Wed, 01 Jul 2015 14:03:55 +0000	0,6768000000	-0,005
Tue, 30 Jun 2015 20:10:45 +0000	0,6818000000	-0,0039
Sat, 27 Jun 2015 22:11:41 +0000	0,6857000000	-0,0062
Tue, 23 Jun 2015 00:23:12 +0000	0,6919000000	+0,0008
Mon, 22 Jun 2015 04:12:43 +0000	0,6911000000	+0,0075
Mon, 15 Jun 2015 15:22:08 +0000	0,6836000000	-0,0042
Sun, 14 Jun 2015 04:50:29 +0000	0,6878000000	0
Sat, 13 Jun 2015 18:24:57 +0000	0,6878000000	+0,0012
Fri, 12 Jun 2015 07:08:40 +0000	0,6866000000	+0,0065
Sun, 07 Jun 2015 03:29:52 +0000	0,6801000000	-0,0114
Thu, 04 Jun 2015 20:34:40 +0000	0,6915000000	+0,0199
Mon, 25 May 2015 11:13:01 +0000	0,6716000000	-0,0078
Wed, 20 May 2015 19:07:38 +0000	0,6794000000	-0,0162
Mon, 18 May 2015 12:11:17 +0000	0,6956000000	+0,0171
Mon, 11 May 2015 15:27:12 +0000	0,6785000000	-0,0069
Thu, 07 May 2015 16:37:49 +0000	0,6854000000	-0,0058
Thu, 07 May 2015 09:17:01 +0000	0,6912000000	+0,0008
Wed, 06 May 2015 18:26:04 +0000	0,6904000000	+0,0062
Sun, 03 May 2015 23:23:45 +0000	0,6842000000	+0,0271
Wed, 08 Apr 2015 03:36:25 +0000	0,6571000000	-0,009
Mon, 06 Apr 2015 11:18:00 +0000	0,6661000000	-0,0011
Fri, 03 Apr 2015 22:54:11 +0000	0,6672000000	+0,0158
Tue, 31 Mar 2015 14:17:20 +0000	0,6514000000	-0,0045
Mon, 30 Mar 2015 05:17:45 +0000	0,6559000000	-0,0021
Tue, 24 Mar 2015 14:43:06 +0000	0,6580000000	+0,0102
Sat, 21 Mar 2015 04:59:23 +0000	0,6478000000	+0,0099
Thu, 19 Mar 2015 19:29:38 +0000	0,6379000000	+0,005
Wed, 18 Mar 2015 04:31:25 +0000	0,6329000000	+0,0007
Tue, 17 Mar 2015 15:45:14 +0000	0,6322000000	-0,0005
Tue, 17 Mar 2015 07:38:09 +0000	0,6327000000	+0,0067
Sat, 14 Mar 2015 16:13:11 +0000	0,6260000000	-0,0386
Mon, 02 Mar 2015 16:37:45 +0000	0,6646000000	-0,015
Mon, 23 Feb 2015 22:33:28 +0000	0,6796000000	-0,0044
Wed, 18 Feb 2015 23:46:19 +0000	0,6840000000	+0,0128
Mon, 16 Feb 2015 20:11:08 +0000	0,6712000000	-0,0031
Sun, 15 Feb 2015 23:13:23 +0000	0,6743000000	0
Sat, 14 Feb 2015 23:56:09 +0000	0,6743000000	-0,0054
Fri, 06 Feb 2015 12:17:42 +0000	0,6797000000	-0,0016
Thu, 05 Feb 2015 20:31:55 +0000	0,6813000000	+0,0022
Wed, 04 Feb 2015 14:48:42 +0000	0,6791000000	-0,0019
Tue, 03 Feb 2015 15:29:57 +0000	0,6810000000	+0,0167
Tue, 27 Jan 2015 19:18:31 +0000	0,6643000000	+0,004
Tue, 27 Jan 2015 08:52:17 +0000	0,6603000000	+0,0078
Sun, 25 Jan 2015 18:35:46 +0000	0,6525000000	-0,0324
Tue, 13 Jan 2015 08:26:03 +0000	0,6849000000	+0,0004
Thu, 08 Jan 2015 23:56:43 +0000	0,6845000000	-0,019
Tue, 23 Dec 2014 16:17:04 +0000	0,7035000000	-0,0039
Fri, 19 Dec 2014 13:12:43 +0000	0,7074000000	-0,0087
Fri, 12 Dec 2014 09:39:39 +0000	0,7161000000	+0,0059
Sun, 07 Dec 2014 13:56:45 +0000	0,7102000000	0
Sun, 07 Dec 2014 01:14:15 +0000	0,7102000000	-0,0048
Fri, 05 Dec 2014 12:48:54 +0000	0,7150000000	+0,0016
Wed, 03 Dec 2014 16:36:28 +0000	0,7134000000	-0,0063
Mon, 01 Dec 2014 17:35:11 +0000	0,7197000000	+0,0006
Sun, 30 Nov 2014 19:49:17 +0000	0,7191000000	-0,0017
Thu, 27 Nov 2014 13:12:57 +0000	0,7208000000	+0,0106
Sun, 23 Nov 2014 19:17:28 +0000	0,7102000000	-0,008
Wed, 19 Nov 2014 03:09:16 +0000	0,7182000000	-0,0007
Tue, 18 Nov 2014 14:14:59 +0000	0,7189000000	-0,0002
Sun, 16 Nov 2014 19:36:02 +0000	0,7191000000	+0,0061
Wed, 12 Nov 2014 17:42:29 +0000	0,7130000000	-0,0032
Wed, 12 Nov 2014 06:16:37 +0000	0,7162000000	-0,0063
Mon, 27 Oct 2014 11:32:39 +0000	0,7225000000	+0,0013
Fri, 24 Oct 2014 07:51:17 +0000	0,7212000000	0
Thu, 23 Oct 2014 12:31:46 +0000	0,7212000000	+0,007
Sun, 12 Oct 2014 13:46:31 +0000	0,7142000000	0
Sun, 12 Oct 2014 09:33:44 +0000	0,7142000000	+0,0012
Fri, 26 Sep 2014 17:25:35 +0000	0,7130000000	-0,0125
Sat, 13 Sep 2014 01:30:06 +0000	0,7255000000	-0,0026
Thu, 04 Sep 2014 16:34:25 +0000	0,7281000000	-0,0092
Wed, 03 Sep 2014 00:40:19 +0000	0,7373000000	-0,0006
Tue, 19 Aug 2014 22:07:29 +0000	0,7379000000	-0,0015
Tue, 19 Aug 2014 03:10:00 +0000	0,7394000000	-0,0005
Fri, 15 Aug 2014 13:54:17 +0000	0,7399000000	+0,0013
Sun, 10 Aug 2014 11:02:45 +0000	0,7386000000	+0,0026
Fri, 08 Aug 2014 03:04:32 +0000	0,7360000000	-0,0015
Tue, 05 Aug 2014 22:26:57 +0000	0,7375000000	-0,0084
Sun, 27 Jul 2014 13:57:42 +0000	0,7459000000	+0,0003
Fri, 25 Jul 2014 11:48:04 +0000	0,7456000000	+0,0003
Thu, 24 Jul 2014 20:45:45 +0000	0,7453000000	+0,0023
Fri, 18 Jul 2014 04:14:06 +0000	0,7430000000	-0,0075
Mon, 14 Jul 2014 01:17:11 +0000	0,7505000000	+10
Fri, 11 Jul 2014 20:32:05 +0000	0,7504000000	-0,005
Thu, 10 Jul 2014 10:16:54 +0000	0,7554000000	+0,0043
Thu, 26 Jun 2014 21:07:32 +0000	0,7511000000	-0,0011
Wed, 25 Jun 2014 00:03:02 +0000	0,7522000000	+0,0071
Mon, 16 Jun 2014 09:44:04 +0000	0,7451000000	-0,0012
Wed, 11 Jun 2014 12:34:47 +0000	0,7463000000	-0,0873
Mon, 26 May 2014 01:31:01 +0000	0,8336000000	-0,0036
Fri, 23 May 2014 06:06:23 +0000	0,8372000000	-0,0037
Thu, 22 May 2014 21:15:08 +0000	0,8409000000	+0,0113
Fri, 16 May 2014 09:55:47 +0000	0,8296000000	+0,0028
Tue, 13 May 2014 14:13:35 +0000	0,8268000000	-0,0084
Wed, 07 May 2014 02:21:01 +0000	0,8352000000	-0,0073
Tue, 06 May 2014 11:37:37 +0000	0,8425000000	+0,0158
Tue, 06 May 2014 00:43:40 +0000	0,8267000000	-0,0064
Fri, 25 Apr 2014 14:56:55 +0000	0,8331000000	+0,0023
Thu, 24 Apr 2014 14:47:38 +0000	0,8308000000	+0,0131
Mon, 14 Apr 2014 08:40:50 +0000	0,8177000000	+0,0022
Sun, 13 Apr 2014 06:24:08 +0000	0,8155000000	-0,0016
Thu, 10 Apr 2014 13:52:47 +0000	0,8171000000	+0,049
Fri, 04 Apr 2014 23:00:17 +0000	0,7681000000	-0,0363
Sat, 29 Mar 2014 17:37:49 +0000	0,8044000000	-0,0049
Thu, 27 Mar 2014 16:47:43 +0000	0,8093000000	+0,0472
Mon, 17 Mar 2014 23:04:15 +0000	0,7621000000	+0,0012
Fri, 14 Mar 2014 19:23:50 +0000	0,7609000000	+0,0117
Mon, 03 Mar 2014 07:46:32 +0000	0,7492000000	+0,0025
Sun, 02 Mar 2014 11:36:28 +0000	0,7467000000	0
Sat, 01 Mar 2014 16:00:23 +0000	0,7467000000	+0,0178
Tue, 25 Feb 2014 18:31:10 +0000	0,7289000000	+0,0136
Sun, 02 Feb 2014 12:47:29 +0000	0,7153000000	0
Sun, 02 Feb 2014 07:21:14 +0000	0,7153000000	-0,1
Sat, 25 Jan 2014 22:23:35 +0000	0,8153000000	+0,0117
Sun, 19 Jan 2014 11:09:56 +0000	0,8036000000	-0,0089
Tue, 14 Jan 2014 20:22:34 +0000	0,8125000000	+0,0041
Tue, 14 Jan 2014 04:59:35 +0000	0,8084000000	+0,0392
Tue, 24 Dec 2013 12:51:13 +0000	0,7692000000	-0,0166
Thu, 12 Dec 2013 09:00:20 +0000	0,7858000000	-0,045
Sun, 08 Dec 2013 19:51:05 +0000	0,8308000000	+0,0102
Mon, 02 Dec 2013 12:40:00 +0000	0,8206000000	-0,0033
Sun, 01 Dec 2013 17:19:14 +0000	0,8239000000	-0,024521918
Thu, 31 Oct 2013 03:07:23 +0000	0,8484219180	-0,032378082
Sun, 27 Oct 2013 13:54:12 +0000	0,8808000000	0
Sat, 26 Oct 2013 15:20:08 +0000	0,8808000000	+0,053100136
Tue, 01 Oct 2013 19:29:48 +0000	0,8276998640	0
Mon, 30 Sep 2013 19:24:07 +0000	0,8276998640	+0,00407367
Wed, 25 Sep 2013 15:33:22 +0000	0,8236261940	+0,005103867
Mon, 23 Sep 2013 22:32:46 +0000	0,8185223270	+0,037183744
Sun, 15 Sep 2013 06:18:31 +0000	0,7813385830	+0,030221945
Mon, 26 Aug 2013 06:51:27 +0000	0,7511166380	+0,022172085
Wed, 14 Aug 2013 08:21:10 +0000	0,7289445530	+0,002338916
Tue, 13 Aug 2013 02:49:37 +0000	0,7266056370	-0,005372412
Mon, 05 Aug 2013 22:40:51 +0000	0,7319780490	+0,054055675
Tue, 23 Jul 2013 11:56:33 +0000	0,6779223740	-0,003369095
Wed, 10 Jul 2013 02:18:08 +0000	0,6812914690	+0,001398921
Fri, 05 Jul 2013 01:37:18 +0000	0,6798925480	+0,005159829
Thu, 27 Jun 2013 06:21:28 +0000	0,6747327190	-0,004694843
Mon, 24 Jun 2013 10:07:56 +0000	0,6794275620	-0,005442721
Sat, 22 Jun 2013 18:53:03 +0000	0,6848702830	-0,00434434
Fri, 21 Jun 2013 23:35:22 +0000	0,6892146230	+0,023795194
Fri, 07 Jun 2013 18:29:19 +0000	0,6654194290	-0,003972266
Sun, 26 May 2013 23:36:18 +0000	0,6693916950	0
Sun, 26 May 2013 16:34:24 +0000	0,6693916950	+0,005608509
Mon, 13 May 2013 00:23:29 +0000	0,6637831860	-0,022741701
Wed, 08 May 2013 11:39:42 +0000	0,6865248870	+0,00244963
Mon, 29 Apr 2013 14:57:06 +0000	0,6840752570	0
Mon, 29 Apr 2013 11:14:14 +0000	0,6840752570	+0,02150034
Sat, 13 Apr 2013 16:06:53 +0000	0,6625749170	-0,001870022
Wed, 10 Apr 2013 14:26:27 +0000	0,6644449390	+0,008302717
Tue, 09 Apr 2013 01:00:27 +0000	0,6561422220	+0,017311082
Tue, 02 Apr 2013 07:42:24 +0000	0,6388311400	-0,011104842
Mon, 25 Mar 2013 22:46:43 +0000	0,6499359820	+0,007517581
Tue, 19 Mar 2013 22:20:48 +0000	0,6424184010	+0,005523777
Fri, 15 Mar 2013 23:45:36 +0000	0,6368946240	-0,006478221
Fri, 08 Mar 2013 02:11:09 +0000	0,6433728450	-0,000966248
Wed, 27 Feb 2013 11:21:17 +0000	0,6443390930	-0,002045356
Tue, 26 Feb 2013 15:20:37 +0000	0,6463844490	-0,003321934
Mon, 18 Feb 2013 14:09:49 +0000	0,6497063830	0
Sun, 17 Feb 2013 08:46:28 +0000	0,6497063830	-0,009797393
Wed, 13 Feb 2013 02:33:26 +0000	0,6595037760	+0,002990292
Tue, 12 Feb 2013 00:58:33 +0000	0,6565134840	-0,000304305
Mon, 11 Feb 2013 02:57:39 +0000	0,6568177890	-0,00405468
Sun, 20 Jan 2013 19:51:02 +0000	0,6608724690	0
Sat, 19 Jan 2013 09:06:13 +0000	0,6608724690	+0,006484274
Sat, 12 Jan 2013 02:34:48 +0000	0,6543881950	+0,018790684
Sat, 22 Dec 2012 06:06:29 +0000	0,6355975110	+0,022331769
Tue, 27 Nov 2012 20:26:20 +0000	0,6132657420	+0,003391408
Mon, 26 Nov 2012 22:24:11 +0000	0,6098743340	7,0288
Mon, 26 Nov 2012 14:37:25 +0000	0,6099446220	+0,009235994
Mon, 19 Nov 2012 00:29:19 +0000	0,6007086280	-0,004978606
Wed, 07 Nov 2012 13:10:55 +0000	0,6056872340	+0,003189362
Sat, 03 Nov 2012 19:46:11 +0000	0,6024978720	-0,005696336
Wed, 31 Oct 2012 07:41:46 +0000	0,6081942080	+0,002938454
Tue, 30 Oct 2012 09:46:38 +0000	0,6052557540	+0,001798806
Fri, 26 Oct 2012 23:14:38 +0000	0,6034569480	+0,017841907
Fri, 17 Aug 2012 17:30:16 +0000	0,5856150410	+0,017393195
Sat, 14 Jul 2012 20:40:10 +0000	0,5682218460	-0,000855207
Fri, 13 Jul 2012 09:29:00 +0000	0,5690770530	-0,02175046
Thu, 28 Jun 2012 13:22:37 +0000	0,5908275130	-0,004435979
Wed, 27 Jun 2012 12:34:56 +0000	0,5952634920	-0,00412158
Sat, 16 Jun 2012 15:18:01 +0000	0,5993850720	+0,011663473
Thu, 31 May 2012 19:29:30 +0000	0,5877215990	-0,030209073
Wed, 09 May 2012 13:46:38 +0000	0,6179306720	-0,018807725
Sat, 28 Apr 2012 00:01:25 +0000	0,6367383970	+0,000884738
Sun, 08 Apr 2012 12:17:50 +0000	0,6358536590	-0,003465436
Thu, 08 Mar 2012 13:11:23 +0000	0,6393190950	-0,009901462
Sun, 12 Feb 2012 04:02:18 +0000	0,6492205570	0
Sat, 11 Feb 2012 20:54:09 +0000	0,6492205570	-0,002172339
Mon, 06 Feb 2012 18:52:16 +0000	0,6513928960	0
Mon, 06 Feb 2012 04:32:47 +0000	0,6513928960	+0,01031199
Sat, 21 Jan 2012 09:20:35 +0000	0,6410809060	+0,003646408
Mon, 09 Jan 2012 13:09:15 +0000	0,6374344980	-0,02762198
Sat, 17 Dec 2011 10:07:55 +0000	0,6650564780	-0,025453544
Fri, 02 Dec 2011 23:31:25 +0000	0,6905100220	+0,003895323
Wed, 23 Nov 2011 20:20:56 +0000	0,6866146990	-0,013198344
Wed, 09 Nov 2011 13:43:56 +0000	0,6998130430	-0,009731091
Wed, 09 Nov 2011 03:57:36 +0000	0,7095441340	-0,010720103
Tue, 18 Oct 2011 02:29:51 +0000	0,7202642370	-0,00252429
Sun, 16 Oct 2011 19:44:50 +0000	0,7227885270	-0,001551487
Fri, 23 Sep 2011 15:47:14 +0000	0,7243400140	-0,009961533
Tue, 20 Sep 2011 22:25:21 +0000	0,7343015470	-0,008485187
Mon, 19 Sep 2011 00:33:13 +0000	0,7427867340	-0,044223217
Fri, 26 Aug 2011 22:12:03 +0000	0,7870099510	+0,000509141
Thu, 25 Aug 2011 17:23:47 +0000	0,7865008100	+0,010473032
Tue, 23 Aug 2011 03:54:58 +0000	0,7760277780	-0,003650239
Mon, 22 Aug 2011 06:44:19 +0000	0,7796780170	+0,014759412
Fri, 12 Aug 2011 02:46:00 +0000	0,7649186050	-0,018032896
Wed, 03 Aug 2011 23:26:09 +0000	0,7829515010	0

Обратите внимание, что информация об обменного курса RON в PGK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 20:45:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Румынский лей/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Папуа-Новой Гвинеи Кина в течение 2410 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.