Обменный курс на сегодня для RON/PHP является RON за PHP, это означает, что с 100 Румынский лей можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PHP.

RON в PHP обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 04:24:16 +0000	13,3208000000	-0,5639
Wed, 18 Apr 2018 00:05:14 +0000	13,8847000000	+0,1184
Thu, 12 Apr 2018 21:04:23 +0000	13,7663000000	+0,7371
Wed, 01 Nov 2017 17:58:25 +0000	13,0292000000	-0,2728
Wed, 25 Oct 2017 20:49:00 +0000	13,3020000000	+0,0806
Tue, 24 Oct 2017 11:23:02 +0000	13,2214000000	+0,0236
Sat, 21 Oct 2017 07:26:55 +0000	13,1978000000	-0,0122
Sat, 14 Oct 2017 09:00:40 +0000	13,2100000000	-0,0487
Fri, 13 Oct 2017 11:24:32 +0000	13,2587000000	-0,0118
Thu, 12 Oct 2017 17:39:55 +0000	13,2705000000	+0,1571
Sat, 07 Oct 2017 07:53:06 +0000	13,1134000000	-0,0045
Wed, 04 Oct 2017 18:22:29 +0000	13,1179000000	+0,0906
Thu, 28 Sep 2017 18:11:56 +0000	13,0273000000	-0,0782
Mon, 25 Sep 2017 12:54:42 +0000	13,1055000000	-0,0648
Sun, 24 Sep 2017 12:12:48 +0000	13,1703000000	0
Sun, 24 Sep 2017 00:18:55 +0000	13,1703000000	-0,1373
Sat, 09 Sep 2017 19:08:04 +0000	13,3076000000	+0,062
Wed, 06 Sep 2017 01:37:16 +0000	13,2456000000	-0,0214
Tue, 05 Sep 2017 22:22:36 +0000	13,2670000000	+0,0468
Thu, 31 Aug 2017 17:02:40 +0000	13,2202000000	-0,0825
Mon, 28 Aug 2017 21:46:42 +0000	13,3027000000	+0,1526
Thu, 24 Aug 2017 18:29:11 +0000	13,1501000000	+0,032
Thu, 24 Aug 2017 10:44:13 +0000	13,1181000000	-0,058
Wed, 23 Aug 2017 13:02:01 +0000	13,1761000000	-0,0166
Mon, 14 Aug 2017 18:31:19 +0000	13,1927000000	+0,0075
Sun, 13 Aug 2017 01:53:28 +0000	13,1852000000	+0,1454
Thu, 10 Aug 2017 08:35:28 +0000	13,0398000000	+0,1274
Wed, 26 Jul 2017 04:02:19 +0000	12,9124000000	-0,0503
Tue, 25 Jul 2017 01:47:36 +0000	12,9627000000	+0,0393
Mon, 24 Jul 2017 14:12:26 +0000	12,9234000000	-0,0179
Sun, 23 Jul 2017 07:40:16 +0000	12,9413000000	0
Sat, 22 Jul 2017 01:52:01 +0000	12,9413000000	+0,0353
Thu, 20 Jul 2017 16:03:57 +0000	12,9060000000	+0,1883
Mon, 17 Jul 2017 08:29:30 +0000	12,7177000000	+0,0285
Sat, 15 Jul 2017 08:01:15 +0000	12,6892000000	+0,0262
Mon, 10 Jul 2017 23:42:28 +0000	12,6630000000	+0,058
Sun, 09 Jul 2017 15:43:33 +0000	12,6050000000	-0,0103
Fri, 07 Jul 2017 19:24:56 +0000	12,6153000000	-0,0353
Mon, 03 Jul 2017 08:15:13 +0000	12,6506000000	+0,0332
Sat, 01 Jul 2017 10:30:30 +0000	12,6174000000	-0,0135
Fri, 30 Jun 2017 18:05:29 +0000	12,6309000000	-0,0468
Thu, 29 Jun 2017 19:32:48 +0000	12,6777000000	+0,5133
Mon, 19 Jun 2017 02:55:09 +0000	12,1644000000	+0,0242
Fri, 16 Jun 2017 13:10:40 +0000	12,1402000000	-0,0255
Tue, 13 Jun 2017 13:17:37 +0000	12,1657000000	+0,008
Tue, 13 Jun 2017 01:19:52 +0000	12,1577000000	-0,0206
Mon, 12 Jun 2017 22:02:10 +0000	12,1783000000	+0,0237
Sat, 10 Jun 2017 13:07:25 +0000	12,1546000000	-0,0475
Sat, 27 May 2017 15:59:30 +0000	12,2021000000	0
Sat, 27 May 2017 06:30:59 +0000	12,2021000000	-0,1174
Thu, 25 May 2017 00:44:16 +0000	12,3195000000	+0,1793
Fri, 19 May 2017 05:29:30 +0000	12,1402000000	+0,0058
Wed, 17 May 2017 06:41:34 +0000	12,1344000000	+0,193
Sun, 14 May 2017 22:54:47 +0000	11,9414000000	+0,0445
Fri, 12 May 2017 00:36:35 +0000	11,8969000000	-0,0149
Thu, 11 May 2017 16:11:43 +0000	11,9118000000	-0,0158
Wed, 10 May 2017 16:25:00 +0000	11,9276000000	-0,0468
Tue, 09 May 2017 14:44:28 +0000	11,9744000000	-0,0179
Tue, 09 May 2017 06:16:12 +0000	11,9923000000	+0,0063
Mon, 08 May 2017 18:32:06 +0000	11,9860000000	-0,0802
Fri, 05 May 2017 04:53:38 +0000	12,0662000000	+0,0628
Tue, 02 May 2017 09:23:03 +0000	12,0034000000	+0,0061
Thu, 27 Apr 2017 03:11:55 +0000	11,9973000000	+0,2155
Sun, 23 Apr 2017 03:22:02 +0000	11,7818000000	0
Sat, 22 Apr 2017 19:37:22 +0000	11,7818000000	0
Fri, 21 Apr 2017 21:01:55 +0000	11,7818000000	+0,0191
Thu, 20 Apr 2017 06:03:03 +0000	11,7627000000	+0,113
Mon, 10 Apr 2017 23:07:50 +0000	11,6497000000	-0,1381
Wed, 05 Apr 2017 09:55:48 +0000	11,7878000000	+0,0222
Tue, 04 Apr 2017 02:02:09 +0000	11,7656000000	+0,0013
Mon, 03 Apr 2017 18:03:03 +0000	11,7643000000	+0,0412
Mon, 03 Apr 2017 05:11:47 +0000	11,7231000000	-0,014
Mon, 03 Apr 2017 00:04:37 +0000	11,7371000000	-0,0495
Fri, 31 Mar 2017 12:07:08 +0000	11,7866000000	-0,0528
Sat, 18 Mar 2017 08:48:40 +0000	11,8394000000	-0,0025
Fri, 17 Mar 2017 20:47:43 +0000	11,8419000000	+0,0757
Thu, 16 Mar 2017 18:29:13 +0000	11,7662000000	+0,0398
Fri, 10 Mar 2017 10:13:57 +0000	11,7264000000	+0,0372
Thu, 09 Mar 2017 07:35:52 +0000	11,6892000000	-0,0193
Tue, 07 Mar 2017 14:35:32 +0000	11,7085000000	-0,0079
Thu, 02 Mar 2017 14:35:22 +0000	11,7164000000	-0,0303
Wed, 01 Mar 2017 22:26:24 +0000	11,7467000000	+0,0329
Wed, 01 Mar 2017 00:16:35 +0000	11,7138000000	-0,0647
Tue, 28 Feb 2017 14:58:14 +0000	11,7785000000	-0,0114
Mon, 27 Feb 2017 17:49:13 +0000	11,7899000000	+0,0616
Sun, 26 Feb 2017 15:38:05 +0000	11,7283000000	0
Sun, 26 Feb 2017 03:44:23 +0000	11,7283000000	-0,0007
Thu, 23 Feb 2017 08:04:43 +0000	11,7290000000	+0,0204
Wed, 22 Feb 2017 09:32:11 +0000	11,7086000000	-0,0208
Tue, 14 Feb 2017 19:01:17 +0000	11,7294000000	-0,0664
Sun, 12 Feb 2017 18:28:36 +0000	11,7958000000	-0,0181
Fri, 10 Feb 2017 17:19:49 +0000	11,8139000000	-0,0202
Wed, 08 Feb 2017 08:13:33 +0000	11,8341000000	+0,0005
Sun, 05 Feb 2017 04:23:24 +0000	11,8336000000	+0,0031
Sun, 29 Jan 2017 18:39:23 +0000	11,8305000000	0
Sun, 29 Jan 2017 06:29:22 +0000	11,8305000000	0
Sun, 29 Jan 2017 01:35:10 +0000	11,8305000000	+0,0168
Fri, 27 Jan 2017 11:28:53 +0000	11,8137000000	-0,08
Sun, 22 Jan 2017 08:48:24 +0000	11,8937000000	0
Sat, 21 Jan 2017 17:59:16 +0000	11,8937000000	+0,1954
Thu, 12 Jan 2017 07:26:18 +0000	11,6983000000	+0,0783
Wed, 11 Jan 2017 02:49:56 +0000	11,6200000000	-0,0372
Tue, 10 Jan 2017 09:35:15 +0000	11,6572000000	-0,0241
Tue, 10 Jan 2017 00:19:41 +0000	11,6813000000	+0,1087
Sun, 08 Jan 2017 02:49:44 +0000	11,5726000000	-0,0199
Fri, 06 Jan 2017 14:18:07 +0000	11,5925000000	+0,0948
Sun, 01 Jan 2017 17:47:27 +0000	11,4977000000	0
Sun, 01 Jan 2017 10:31:32 +0000	11,4977000000	0
Sat, 31 Dec 2016 05:42:55 +0000	11,4977000000	-0,034
Fri, 30 Dec 2016 00:28:48 +0000	11,5317000000	+0,0601
Tue, 27 Dec 2016 15:13:04 +0000	11,4716000000	+0,0066
Sat, 24 Dec 2016 22:09:10 +0000	11,4650000000	-0,044
Tue, 20 Dec 2016 05:52:32 +0000	11,5090000000	-0,0511
Sun, 18 Dec 2016 23:23:10 +0000	11,5601000000	-0,125
Tue, 29 Nov 2016 12:02:46 +0000	11,6851000000	-0,0167
Sun, 27 Nov 2016 06:26:12 +0000	11,7018000000	0
Sat, 26 Nov 2016 07:28:33 +0000	11,7018000000	10
Thu, 24 Nov 2016 11:52:03 +0000	11,7019000000	-0,0043
Mon, 21 Nov 2016 19:22:10 +0000	11,7062000000	+0,0409
Fri, 18 Nov 2016 16:59:15 +0000	11,6653000000	+0,0023
Fri, 18 Nov 2016 01:42:33 +0000	11,6630000000	+0,003
Tue, 15 Nov 2016 19:20:21 +0000	11,6600000000	-0,2095
Wed, 09 Nov 2016 00:11:14 +0000	11,8695000000	-0,1387
Mon, 07 Nov 2016 01:24:49 +0000	12,0082000000	-0,0156
Sun, 06 Nov 2016 08:46:17 +0000	12,0238000000	+0,3276
Tue, 25 Oct 2016 18:57:01 +0000	11,6962000000	-0,089
Sat, 15 Oct 2016 00:06:01 +0000	11,7852000000	-0,0581
Thu, 13 Oct 2016 11:08:15 +0000	11,8433000000	-0,1667
Mon, 10 Oct 2016 14:20:59 +0000	12,0100000000	-0,0021
Fri, 07 Oct 2016 02:06:58 +0000	12,0121000000	-0,0777
Thu, 06 Oct 2016 07:54:11 +0000	12,0898000000	-0,0363
Wed, 05 Oct 2016 17:06:16 +0000	12,1261000000	-0,12
Sat, 01 Oct 2016 12:25:09 +0000	12,2461000000	+0,1139
Fri, 30 Sep 2016 12:03:39 +0000	12,1322000000	-0,0058
Sun, 25 Sep 2016 17:37:29 +0000	12,1380000000	0
Sun, 25 Sep 2016 10:41:47 +0000	12,1380000000	0
Sat, 24 Sep 2016 05:42:24 +0000	12,1380000000	+0,1309
Fri, 23 Sep 2016 10:45:31 +0000	12,0071000000	+0,0105
Thu, 22 Sep 2016 01:26:30 +0000	11,9966000000	+0,0013
Sun, 18 Sep 2016 15:57:12 +0000	11,9953000000	-0,0415
Wed, 14 Sep 2016 00:14:09 +0000	12,0368000000	+0,0635
Mon, 12 Sep 2016 20:53:45 +0000	11,9733000000	+0,2792
Sun, 04 Sep 2016 14:44:46 +0000	11,6941000000	-0,0666
Fri, 26 Aug 2016 08:17:16 +0000	11,7607000000	+0,0756
Tue, 16 Aug 2016 10:03:02 +0000	11,6851000000	+0,0205
Sun, 14 Aug 2016 20:53:13 +0000	11,6646000000	0
Sat, 13 Aug 2016 07:58:07 +0000	11,6646000000	0
Fri, 12 Aug 2016 22:33:27 +0000	11,6646000000	-0,0227
Fri, 12 Aug 2016 13:06:21 +0000	11,6873000000	-0,0175
Wed, 10 Aug 2016 23:13:45 +0000	11,7048000000	+0,0295
Mon, 08 Aug 2016 09:32:13 +0000	11,6753000000	+0,0765
Sat, 23 Jul 2016 03:32:02 +0000	11,5988000000	+0,0334
Tue, 19 Jul 2016 22:34:05 +0000	11,5654000000	-0,0417
Tue, 19 Jul 2016 03:08:41 +0000	11,6071000000	+0,0828
Sun, 17 Jul 2016 04:25:58 +0000	11,5243000000	-0,0987
Fri, 15 Jul 2016 08:10:49 +0000	11,6230000000	+0,0611
Wed, 06 Jul 2016 18:31:20 +0000	11,5619000000	+0,0248
Wed, 06 Jul 2016 15:07:38 +0000	11,5371000000	-0,0262
Mon, 04 Jul 2016 12:16:43 +0000	11,5633000000	+0,0124
Thu, 30 Jun 2016 13:41:06 +0000	11,5509000000	+0,0346
Sun, 26 Jun 2016 10:44:12 +0000	11,5163000000	-0,0765
Wed, 22 Jun 2016 12:39:21 +0000	11,5928000000	+0,1134
Tue, 14 Jun 2016 16:09:13 +0000	11,4794000000	-0,0175
Mon, 13 Jun 2016 02:27:09 +0000	11,4969000000	+0,0062
Sun, 12 Jun 2016 05:54:57 +0000	11,4907000000	-0,1357
Mon, 06 Jun 2016 17:27:47 +0000	11,6264000000	+0,01
Fri, 03 Jun 2016 19:23:16 +0000	11,6164000000	+0,1453
Fri, 03 Jun 2016 01:32:47 +0000	11,4711000000	-0,1805
Fri, 20 May 2016 23:09:42 +0000	11,6516000000	-0,0779
Fri, 13 May 2016 14:45:45 +0000	11,7295000000	-0,0565
Thu, 12 May 2016 17:01:17 +0000	11,7860000000	-0,2236
Mon, 09 May 2016 17:01:45 +0000	12,0096000000	+0,0559
Mon, 09 May 2016 10:27:50 +0000	11,9537000000	-0,0838
Mon, 02 May 2016 09:52:41 +0000	12,0375000000	+0,0098
Mon, 02 May 2016 03:09:54 +0000	12,0277000000	+0,0798
Fri, 29 Apr 2016 03:52:29 +0000	11,9479000000	+0,2237
Sat, 23 Apr 2016 14:46:30 +0000	11,7242000000	+0,0041
Tue, 12 Apr 2016 16:44:42 +0000	11,7201000000	+0,0177
Thu, 31 Mar 2016 19:36:37 +0000	11,7024000000	+0,0814
Thu, 24 Mar 2016 01:13:21 +0000	11,6210000000	+0,0067
Wed, 23 Mar 2016 08:27:38 +0000	11,6143000000	-0,0877
Sat, 19 Mar 2016 01:30:56 +0000	11,7020000000	-0,0233
Fri, 18 Mar 2016 13:54:00 +0000	11,7253000000	+0,125
Sun, 13 Mar 2016 19:57:53 +0000	11,6003000000	0
Sun, 13 Mar 2016 06:25:23 +0000	11,6003000000	+0,0855
Fri, 04 Mar 2016 20:02:34 +0000	11,5148000000	+0,0179
Mon, 29 Feb 2016 17:04:55 +0000	11,4969000000	-0,3347
Sat, 20 Feb 2016 16:16:33 +0000	11,8316000000	-0,0524
Wed, 17 Feb 2016 17:53:40 +0000	11,8840000000	-0,0094
Wed, 17 Feb 2016 03:41:10 +0000	11,8934000000	-0,0645
Wed, 10 Feb 2016 22:33:39 +0000	11,9579000000	+0,3769
Tue, 02 Feb 2016 20:00:57 +0000	11,5810000000	+0,2415
Fri, 29 Jan 2016 22:12:17 +0000	11,3395000000	-0,1624
Tue, 26 Jan 2016 20:16:04 +0000	11,5019000000	+0,1307
Sun, 24 Jan 2016 19:17:59 +0000	11,3712000000	0
Sat, 23 Jan 2016 23:45:56 +0000	11,3712000000	-0,1427
Wed, 20 Jan 2016 16:28:15 +0000	11,5139000000	+0,0851
Tue, 19 Jan 2016 13:34:00 +0000	11,4288000000	-0,0442
Mon, 18 Jan 2016 18:24:40 +0000	11,4730000000	+0,005
Mon, 18 Jan 2016 12:14:53 +0000	11,4680000000	-0,038
Sun, 17 Jan 2016 19:48:42 +0000	11,5060000000	-0,0193
Thu, 14 Jan 2016 11:44:50 +0000	11,5253000000	+0,1206
Sun, 10 Jan 2016 05:09:47 +0000	11,4047000000	+0,15
Tue, 05 Jan 2016 06:33:37 +0000	11,2547000000	+0,0095
Sat, 02 Jan 2016 23:55:07 +0000	11,2452000000	-0,1355
Fri, 25 Dec 2015 18:19:17 +0000	11,3807000000	-0,07
Wed, 23 Dec 2015 04:39:18 +0000	11,4507000000	-0,0072
Tue, 22 Dec 2015 14:13:13 +0000	11,4579000000	+0,0623
Sun, 20 Dec 2015 03:44:01 +0000	11,3956000000	+0,0027
Thu, 17 Dec 2015 02:52:15 +0000	11,3929000000	-0,1831
Tue, 15 Dec 2015 02:10:07 +0000	11,5760000000	+0,0504
Sun, 13 Dec 2015 13:22:14 +0000	11,5256000000	+0,0859
Thu, 10 Dec 2015 18:31:32 +0000	11,4397000000	-0,0673
Wed, 09 Dec 2015 09:32:45 +0000	11,5070000000	+0,0387
Wed, 09 Dec 2015 05:12:55 +0000	11,4683000000	+0,0628
Mon, 07 Dec 2015 04:31:06 +0000	11,4055000000	-0,0072
Sat, 05 Dec 2015 05:39:34 +0000	11,4127000000	0
Sat, 05 Dec 2015 01:07:50 +0000	11,4127000000	-0,1227
Fri, 04 Dec 2015 05:38:57 +0000	11,5354000000	+0,3308
Tue, 01 Dec 2015 11:33:35 +0000	11,2046000000	-0,0372
Fri, 27 Nov 2015 20:59:38 +0000	11,2418000000	+0,007
Fri, 27 Nov 2015 10:32:08 +0000	11,2348000000	-0,0151
Thu, 26 Nov 2015 06:15:45 +0000	11,2499000000	+0,0082
Tue, 24 Nov 2015 05:50:26 +0000	11,2417000000	-0,0488
Mon, 23 Nov 2015 22:07:47 +0000	11,2905000000	+0,0524
Sun, 22 Nov 2015 01:03:02 +0000	11,2381000000	0
Sat, 21 Nov 2015 17:53:58 +0000	11,2381000000	-0,1157
Thu, 19 Nov 2015 14:30:16 +0000	11,3538000000	-0,0506
Sun, 15 Nov 2015 16:41:49 +0000	11,4044000000	0
Sat, 14 Nov 2015 04:37:13 +0000	11,4044000000	+0,0014
Thu, 12 Nov 2015 01:46:14 +0000	11,4030000000	+0,0412
Sat, 07 Nov 2015 14:46:59 +0000	11,3618000000	0
Sat, 07 Nov 2015 04:01:04 +0000	11,3618000000	-0,2785
Tue, 27 Oct 2015 07:12:55 +0000	11,6403000000	+0,0653
Sat, 24 Oct 2015 11:23:24 +0000	11,5750000000	0
Fri, 23 Oct 2015 22:33:49 +0000	11,5750000000	-0,1773
Sun, 11 Oct 2015 17:55:48 +0000	11,7523000000	-0,0055
Fri, 09 Oct 2015 19:30:14 +0000	11,7578000000	+0,0222
Fri, 09 Oct 2015 14:42:16 +0000	11,7356000000	-0,109
Fri, 25 Sep 2015 14:26:08 +0000	11,8446000000	-0,0486
Sun, 20 Sep 2015 08:03:55 +0000	11,8932000000	-0,097
Sun, 13 Sep 2015 11:07:25 +0000	11,9902000000	+0,1357
Wed, 09 Sep 2015 14:23:07 +0000	11,8545000000	+0,0324
Sat, 05 Sep 2015 02:47:40 +0000	11,8221000000	-0,0061
Mon, 31 Aug 2015 22:17:32 +0000	11,8282000000	-0,0129
Thu, 27 Aug 2015 18:49:30 +0000	11,8411000000	-0,1531
Sat, 22 Aug 2015 05:57:20 +0000	11,9942000000	0
Sat, 22 Aug 2015 02:27:24 +0000	11,9942000000	+0,368
Fri, 14 Aug 2015 21:17:58 +0000	11,6262000000	+0,2508
Mon, 03 Aug 2015 20:04:35 +0000	11,3754000000	+0,0564
Thu, 30 Jul 2015 15:47:51 +0000	11,3190000000	+0,0236
Fri, 24 Jul 2015 05:15:51 +0000	11,2954000000	+0,147
Fri, 17 Jul 2015 01:27:44 +0000	11,1484000000	+0,0447
Thu, 16 Jul 2015 12:12:31 +0000	11,1037000000	+0,0035
Mon, 06 Jul 2015 23:32:47 +0000	11,1002000000	-0,0882
Thu, 02 Jul 2015 14:20:39 +0000	11,1884000000	-0,0306
Wed, 01 Jul 2015 02:02:22 +0000	11,2190000000	-0,0053
Mon, 29 Jun 2015 17:12:22 +0000	11,2243000000	-0,1318
Sun, 21 Jun 2015 22:17:01 +0000	11,3561000000	-0,0225
Thu, 18 Jun 2015 19:10:12 +0000	11,3786000000	+0,0452
Wed, 17 Jun 2015 08:36:26 +0000	11,3334000000	-0,0794
Sat, 13 Jun 2015 18:24:55 +0000	11,4128000000	+0,0503
Fri, 12 Jun 2015 11:59:56 +0000	11,3625000000	-0,0278
Thu, 11 Jun 2015 22:41:16 +0000	11,3903000000	-0,0327
Tue, 09 Jun 2015 03:51:24 +0000	11,4230000000	+0,1586
Sat, 06 Jun 2015 23:05:38 +0000	11,2644000000	+0,2844
Wed, 27 May 2015 22:40:24 +0000	10,9800000000	-0,0576
Sat, 23 May 2015 12:17:41 +0000	11,0376000000	-0,3495
Mon, 18 May 2015 12:09:28 +0000	11,3871000000	-0,0761
Sat, 16 May 2015 12:03:23 +0000	11,4632000000	0
Sat, 16 May 2015 02:10:00 +0000	11,4632000000	+0,239
Mon, 11 May 2015 15:34:26 +0000	11,2242000000	-0,0153
Fri, 08 May 2015 22:11:41 +0000	11,2395000000	-0,0328
Fri, 08 May 2015 04:10:11 +0000	11,2723000000	-0,1808
Thu, 07 May 2015 09:17:07 +0000	11,4531000000	+0,0585
Thu, 07 May 2015 03:45:14 +0000	11,3946000000	+0,5061
Sat, 25 Apr 2015 18:11:11 +0000	10,8885000000	+0,0674
Sat, 18 Apr 2015 20:05:29 +0000	10,8211000000	+0,0003
Thu, 16 Apr 2015 22:29:56 +0000	10,8208000000	+0,1198
Mon, 13 Apr 2015 11:11:20 +0000	10,7010000000	-0,0302
Sun, 12 Apr 2015 20:03:30 +0000	10,7312000000	-0,206
Wed, 08 Apr 2015 03:47:48 +0000	10,9372000000	+0,0419
Mon, 06 Apr 2015 23:36:40 +0000	10,8953000000	-0,1468
Fri, 03 Apr 2015 22:39:11 +0000	11,0421000000	+0,1615
Wed, 01 Apr 2015 00:31:59 +0000	10,8806000000	-0,0104
Tue, 31 Mar 2015 08:43:08 +0000	10,8910000000	-0,0318
Mon, 23 Mar 2015 01:40:24 +0000	10,9228000000	+0,2364
Tue, 17 Mar 2015 12:09:51 +0000	10,6864000000	+0,0911
Mon, 16 Mar 2015 17:47:58 +0000	10,5953000000	+0,1146
Sat, 14 Mar 2015 22:00:30 +0000	10,4807000000	0
Sat, 14 Mar 2015 02:18:38 +0000	10,4807000000	-0,358
Mon, 09 Mar 2015 09:08:23 +0000	10,8387000000	+0,0284
Sun, 08 Mar 2015 22:22:34 +0000	10,8103000000	-0,4828
Mon, 16 Feb 2015 21:00:45 +0000	11,2931000000	-0,0598
Sun, 15 Feb 2015 23:14:33 +0000	11,3529000000	0
Sat, 14 Feb 2015 23:54:42 +0000	11,3529000000	+0,0522
Tue, 10 Feb 2015 22:32:49 +0000	11,3007000000	-0,0684
Sat, 07 Feb 2015 17:13:29 +0000	11,3691000000	+0,0118
Tue, 03 Feb 2015 09:31:47 +0000	11,3573000000	+0,1434
Wed, 28 Jan 2015 03:43:53 +0000	11,2139000000	+0,1414
Mon, 26 Jan 2015 11:26:53 +0000	11,0725000000	-0,3274
Tue, 20 Jan 2015 18:09:25 +0000	11,3999000000	-0,3046
Wed, 14 Jan 2015 01:25:38 +0000	11,7045000000	-0,1793
Wed, 07 Jan 2015 11:24:52 +0000	11,8838000000	-0,2403
Wed, 31 Dec 2014 23:19:11 +0000	12,1241000000	-0,1178
Sun, 21 Dec 2014 05:33:48 +0000	12,2419000000	+0,0002
Fri, 19 Dec 2014 20:48:59 +0000	12,2417000000	-0,0226
Thu, 18 Dec 2014 19:13:28 +0000	12,2643000000	-0,145
Mon, 15 Dec 2014 23:58:59 +0000	12,4093000000	+0,0588
Fri, 12 Dec 2014 23:47:42 +0000	12,3505000000	-0,024
Tue, 09 Dec 2014 00:05:25 +0000	12,3745000000	-0,2587
Mon, 01 Dec 2014 14:59:31 +0000	12,6332000000	+0,0114
Mon, 01 Dec 2014 03:26:42 +0000	12,6218000000	-0,066
Thu, 27 Nov 2014 08:39:51 +0000	12,6878000000	+0,1452
Sat, 22 Nov 2014 21:02:01 +0000	12,5426000000	-0,1635
Mon, 17 Nov 2014 11:20:47 +0000	12,7061000000	-0,0491
Sun, 16 Nov 2014 20:38:40 +0000	12,7552000000	+0,0356
Sun, 16 Nov 2014 13:26:34 +0000	12,7196000000	+0,0926
Thu, 13 Nov 2014 18:15:33 +0000	12,6270000000	-0,0265
Wed, 12 Nov 2014 02:11:49 +0000	12,6535000000	-0,1081
Wed, 05 Nov 2014 03:33:18 +0000	12,7616000000	-0,1273
Wed, 29 Oct 2014 04:48:42 +0000	12,8889000000	+0,0445
Mon, 27 Oct 2014 09:11:05 +0000	12,8444000000	+0,0058
Sun, 26 Oct 2014 17:15:35 +0000	12,8386000000	+0,0052
Fri, 24 Oct 2014 17:03:32 +0000	12,8334000000	+0,0009
Thu, 23 Oct 2014 23:49:27 +0000	12,8325000000	-0,0131
Wed, 22 Oct 2014 13:49:07 +0000	12,8456000000	-0,1136
Mon, 20 Oct 2014 06:06:21 +0000	12,9592000000	-0,0138
Fri, 17 Oct 2014 16:28:02 +0000	12,9730000000	-0,051
Thu, 16 Oct 2014 15:50:48 +0000	13,0240000000	+0,1587
Wed, 15 Oct 2014 04:55:33 +0000	12,8653000000	-0,0784
Tue, 14 Oct 2014 05:03:53 +0000	12,9437000000	+0,2087
Sun, 05 Oct 2014 05:18:56 +0000	12,7350000000	0
Sat, 04 Oct 2014 17:10:13 +0000	12,7350000000	-0,1743
Fri, 26 Sep 2014 17:25:42 +0000	12,9093000000	-0,0618
Thu, 25 Sep 2014 23:07:40 +0000	12,9711000000	-0,0165
Sun, 21 Sep 2014 08:55:36 +0000	12,9876000000	-0,0106
Mon, 15 Sep 2014 23:40:53 +0000	12,9982000000	+0,1849
Sun, 07 Sep 2014 06:05:24 +0000	12,8133000000	0
Sat, 06 Sep 2014 16:42:28 +0000	12,8133000000	-0,3316
Tue, 26 Aug 2014 15:10:13 +0000	13,1449000000	-0,0359
Sun, 24 Aug 2014 11:47:20 +0000	13,1808000000	-0,0116
Fri, 22 Aug 2014 12:30:21 +0000	13,1924000000	+0,0033
Mon, 18 Aug 2014 12:05:16 +0000	13,1891000000	-0,126
Sun, 10 Aug 2014 11:02:50 +0000	13,3151000000	+0,1038
Thu, 31 Jul 2014 05:20:04 +0000	13,2113000000	-0,0139
Wed, 30 Jul 2014 01:05:21 +0000	13,2252000000	-0,0074
Tue, 29 Jul 2014 10:59:29 +0000	13,2326000000	-0,0506
Tue, 29 Jul 2014 03:38:29 +0000	13,2832000000	+0,0258
Thu, 24 Jul 2014 21:05:06 +0000	13,2574000000	+0,0314
Sun, 20 Jul 2014 05:48:24 +0000	13,2260000000	-0,0515
Fri, 18 Jul 2014 01:25:37 +0000	13,2775000000	-0,1698
Tue, 15 Jul 2014 07:16:23 +0000	13,4473000000	+0,0591
Sun, 13 Jul 2014 18:01:15 +0000	13,3882000000	0
Sat, 12 Jul 2014 08:15:12 +0000	13,3882000000	-0,0472
Thu, 10 Jul 2014 11:26:04 +0000	13,4354000000	-0,0753
Thu, 03 Jul 2014 17:46:57 +0000	13,5107000000	-0,1335
Mon, 30 Jun 2014 21:46:21 +0000	13,6442000000	+0,0374
Sun, 29 Jun 2014 16:14:45 +0000	13,6068000000	-0,0047
Thu, 26 Jun 2014 11:47:58 +0000	13,6115000000	+0,0212
Wed, 25 Jun 2014 00:03:06 +0000	13,5903000000	+0,0145
Fri, 20 Jun 2014 09:25:23 +0000	13,5758000000	-0,0045
Tue, 17 Jun 2014 01:40:48 +0000	13,5803000000	+0,05
Sat, 14 Jun 2014 15:40:20 +0000	13,5303000000	-0,0766
Sun, 01 Jun 2014 19:56:44 +0000	13,6069000000	0
Sat, 31 May 2014 12:27:55 +0000	13,6069000000	0
Fri, 30 May 2014 20:07:36 +0000	13,6069000000	+0,034
Tue, 27 May 2014 22:18:05 +0000	13,5729000000	+0,0641
Thu, 22 May 2014 21:15:12 +0000	13,5088000000	-0,0126
Sun, 18 May 2014 08:27:17 +0000	13,5214000000	-0,2364
Sun, 20 Apr 2014 07:17:18 +0000	13,7578000000	0
Sat, 19 Apr 2014 22:01:43 +0000	13,7578000000	-0,0116
Mon, 14 Apr 2014 07:33:33 +0000	13,7694000000	-0,0405
Fri, 04 Apr 2014 23:00:20 +0000	13,8099000000	+0,096
Tue, 11 Mar 2014 07:59:07 +0000	13,7139000000	+0,0361
Sat, 08 Mar 2014 22:38:17 +0000	13,6778000000	+0,0459
Mon, 03 Mar 2014 09:17:20 +0000	13,6319000000	-0,0654
Sun, 02 Mar 2014 11:36:32 +0000	13,6973000000	0
Sat, 01 Mar 2014 05:07:30 +0000	13,6973000000	+0,1059
Thu, 20 Feb 2014 17:00:44 +0000	13,5914000000	-0,0434
Sat, 15 Feb 2014 10:39:18 +0000	13,6348000000	-0,0821
Mon, 10 Feb 2014 16:11:34 +0000	13,7169000000	+0,0792
Tue, 28 Jan 2014 05:44:38 +0000	13,6377000000	+0,1077
Wed, 22 Jan 2014 19:22:55 +0000	13,5300000000	+0,0101
Tue, 14 Jan 2014 20:22:36 +0000	13,5199000000	-0,1109
Fri, 13 Dec 2013 22:20:06 +0000	13,6308000000	-0,0223
Thu, 12 Dec 2013 09:00:22 +0000	13,6531000000	-0,0208
Tue, 10 Dec 2013 08:32:18 +0000	13,6739000000	+0,2683559
Mon, 04 Nov 2013 05:31:35 +0000	13,4055441000	+0,0246514
Mon, 04 Nov 2013 02:02:41 +0000	13,3808927000	-0,0246514
Sun, 03 Nov 2013 01:48:34 +0000	13,4055441000	+0,0457334
Sat, 26 Oct 2013 15:20:12 +0000	13,3598107000	+0,1214058
Fri, 18 Oct 2013 05:43:59 +0000	13,2384049000	+0,058286
Thu, 17 Oct 2013 19:23:55 +0000	13,1801189000	+0,0314908
Mon, 30 Sep 2013 19:21:55 +0000	13,1486281000	0
Thu, 26 Sep 2013 06:41:13 +0000	13,1486281000	+0,0541137
Mon, 23 Sep 2013 22:32:49 +0000	13,0945144000	+0,0407981
Sun, 15 Sep 2013 08:46:56 +0000	13,0537163000	-0,0288203
Sat, 07 Sep 2013 08:25:28 +0000	13,0825366000	-0,2581498
Thu, 29 Aug 2013 20:27:24 +0000	13,3406864000	-0,085794
Wed, 28 Aug 2013 04:05:35 +0000	13,4264804000	+0,314373
Wed, 14 Aug 2013 04:25:40 +0000	13,1121074000	-0,0593848
Tue, 13 Aug 2013 02:49:38 +0000	13,1714922000	+0,0769683
Mon, 05 Aug 2013 02:41:27 +0000	13,0945239000	+0,0603647
Mon, 29 Jul 2013 17:24:44 +0000	13,0341592000	+0,5393743
Wed, 10 Jul 2013 06:48:00 +0000	12,4947849000	-0,140308
Fri, 05 Jul 2013 01:37:22 +0000	12,6350929000	-0,1590029
Thu, 20 Jun 2013 12:23:02 +0000	12,7940958000	-0,0657823
Wed, 19 Jun 2013 15:43:11 +0000	12,8598781000	+0,5653564
Fri, 07 Jun 2013 02:37:27 +0000	12,2945217000	-0,0427455
Mon, 13 May 2013 00:12:58 +0000	12,3372672000	0
Sat, 11 May 2013 21:17:46 +0000	12,3372672000	-0,0522477
Wed, 08 May 2013 11:36:42 +0000	12,3895149000	+0,1110781
Sun, 21 Apr 2013 19:58:40 +0000	12,2784368000	+0,0641774
Wed, 10 Apr 2013 14:26:27 +0000	12,2142594000	+0,115859
Mon, 08 Apr 2013 06:12:27 +0000	12,0984004000	+0,2335675
Wed, 20 Mar 2013 10:42:19 +0000	11,8648329000	-0,2726325
Mon, 11 Mar 2013 04:28:44 +0000	12,1374654000	-0,0621193
Wed, 27 Feb 2013 23:08:19 +0000	12,1995847000	-0,0886695
Mon, 25 Feb 2013 15:32:54 +0000	12,2882542000	+0,0624661
Sun, 24 Feb 2013 10:34:30 +0000	12,2257881000	-0,1147137
Thu, 21 Feb 2013 06:21:13 +0000	12,3405018000	-0,0579715
Tue, 19 Feb 2013 05:53:45 +0000	12,3984733000	-0,0358405
Wed, 13 Feb 2013 02:33:19 +0000	12,4343138000	+0,0525711
Tue, 12 Feb 2013 00:58:29 +0000	12,3817427000	+0,0113272
Mon, 11 Feb 2013 02:57:44 +0000	12,3704155000	-0,3587181
Mon, 04 Feb 2013 05:52:24 +0000	12,7291336000	+0,2361052
Tue, 29 Jan 2013 22:58:19 +0000	12,4930284000	-0,0271163
Sat, 26 Jan 2013 08:06:56 +0000	12,5201447000	-0,0061111
Fri, 25 Jan 2013 18:46:38 +0000	12,5262558000	+0,1875815
Sat, 12 Jan 2013 02:34:48 +0000	12,3386743000	+0,176012
Thu, 10 Jan 2013 16:54:43 +0000	12,1626623000	-0,0435123
Sat, 29 Dec 2012 23:01:43 +0000	12,2061746000	+0,113992
Sat, 15 Dec 2012 19:19:06 +0000	12,0921826000	+0,3041627
Tue, 04 Dec 2012 18:44:38 +0000	11,7880199000	+0,0553422
Mon, 26 Nov 2012 22:50:10 +0000	11,7326777000	-0,0064135
Sun, 25 Nov 2012 02:13:34 +0000	11,7390912000	+0,1916384
Wed, 14 Nov 2012 17:12:53 +0000	11,5474528000	-0,0766185
Mon, 05 Nov 2012 02:55:19 +0000	11,6240713000	-0,1472678
Wed, 31 Oct 2012 07:39:39 +0000	11,7713391000	+0,0016868
Wed, 31 Oct 2012 03:55:52 +0000	11,7696523000	+0,046804
Tue, 30 Oct 2012 09:43:42 +0000	11,7228483000	+0,0353071
Sat, 27 Oct 2012 06:04:29 +0000	11,6875412000	-0,133723
Fri, 31 Aug 2012 04:45:18 +0000	11,8212642000	-0,0808361
Wed, 29 Aug 2012 12:04:34 +0000	11,9021003000	-0,0148107
Sat, 30 Jun 2012 14:14:30 +0000	11,9169110000	+0,0961179
Fri, 29 Jun 2012 00:04:08 +0000	11,8207931000	-0,0991086
Wed, 27 Jun 2012 13:43:03 +0000	11,9199017000	-0,0774726
Fri, 15 Jun 2012 06:28:30 +0000	11,9973743000	-0,0158771
Fri, 01 Jun 2012 08:08:21 +0000	12,0132514000	-0,3334077
Thu, 24 May 2012 00:27:20 +0000	12,3466591000	-0,4306244
Sun, 29 Apr 2012 13:51:51 +0000	12,7772835000	-0,0908109
Thu, 26 Apr 2012 00:58:30 +0000	12,8680944000	+0,1262937
Sat, 14 Apr 2012 22:44:07 +0000	12,7418007000	-0,330036
Thu, 29 Mar 2012 12:42:55 +0000	13,0718367000	+0,2525265
Wed, 14 Mar 2012 18:00:19 +0000	12,8193102000	-0,46764
Mon, 27 Feb 2012 12:13:52 +0000	13,2869502000	+0,407341
Sun, 12 Feb 2012 00:18:33 +0000	12,8796092000	+0,0498157
Thu, 09 Feb 2012 07:32:32 +0000	12,8297935000	+0,0019792
Tue, 07 Feb 2012 22:18:24 +0000	12,8278143000	-0,1312207
Fri, 27 Jan 2012 17:17:23 +0000	12,9590350000	+0,0360276
Wed, 25 Jan 2012 12:39:09 +0000	12,9230074000	+0,0392916
Mon, 09 Jan 2012 11:39:19 +0000	12,8837158000	-0,3127596
Wed, 04 Jan 2012 06:17:42 +0000	13,1964754000	-0,1499954
Tue, 27 Dec 2011 21:36:09 +0000	13,3464708000	-0,0542041
Thu, 01 Dec 2011 12:02:58 +0000	13,4006749000	+0,024942
Mon, 28 Nov 2011 17:56:27 +0000	13,3757329000	-0,171071
Sat, 05 Nov 2011 01:05:48 +0000	13,5468039000	-0,4464212
Fri, 28 Oct 2011 23:11:05 +0000	13,9932251000	+0,4708234
Sun, 09 Oct 2011 05:23:12 +0000	13,5224017000	+0,072448
Thu, 06 Oct 2011 22:01:33 +0000	13,4499537000	-0,6020702
Fri, 16 Sep 2011 20:48:22 +0000	14,0520239000	+0,3904431
Tue, 13 Sep 2011 16:30:58 +0000	13,6615808000	-0,6944656
Sat, 20 Aug 2011 15:21:54 +0000	14,3560464000	-0,0101898
Fri, 19 Aug 2011 21:39:29 +0000	14,3662362000	-0,0728845
Thu, 18 Aug 2011 03:40:05 +0000	14,4391207000	+0,2487988
Sat, 13 Aug 2011 08:05:16 +0000	14,1903219000	+0,0137886
Sat, 13 Aug 2011 00:03:17 +0000	14,1765333000	-0,0438923
Wed, 03 Aug 2011 23:24:20 +0000	14,2204256000	0

Обратите внимание, что информация об обменного курса RON в PHP обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 04:24:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Филиппинское песо

Примечание: График курса обмена валют Румынский лей/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Филиппинское песо в течение 2464 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.