Обменный курс на сегодня для RON/PKR является RON за PKR, это означает, что с 100 Румынский лей можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PKR.

RON в PKR обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 20:24:24 +0000	29,6235000000	+3,0823
Wed, 01 Nov 2017 16:52:07 +0000	26,5412000000	-0,0782
Tue, 31 Oct 2017 02:36:22 +0000	26,6194000000	+0,0865
Sun, 29 Oct 2017 19:15:32 +0000	26,5329000000	+0,0434
Sun, 29 Oct 2017 11:04:10 +0000	26,4895000000	0
Sat, 28 Oct 2017 22:49:43 +0000	26,4895000000	-0,4655
Tue, 24 Oct 2017 15:46:20 +0000	26,9550000000	+0,041
Mon, 23 Oct 2017 12:06:58 +0000	26,9140000000	-0,1873
Thu, 19 Oct 2017 20:52:39 +0000	27,1013000000	+0,0385
Wed, 18 Oct 2017 06:06:17 +0000	27,0628000000	-0,0472
Fri, 13 Oct 2017 18:29:02 +0000	27,1100000000	+0,1624
Sat, 07 Oct 2017 07:59:31 +0000	26,9476000000	-0,0947
Sun, 01 Oct 2017 20:49:41 +0000	27,0423000000	-0,0404
Sat, 30 Sep 2017 23:48:46 +0000	27,0827000000	0
Sat, 30 Sep 2017 09:05:50 +0000	27,0827000000	-0,0013
Fri, 29 Sep 2017 12:05:55 +0000	27,0840000000	-0,0658
Tue, 26 Sep 2017 02:58:57 +0000	27,1498000000	-0,2237
Sun, 24 Sep 2017 03:50:04 +0000	27,3735000000	+0,0206
Fri, 22 Sep 2017 16:19:01 +0000	27,3529000000	+0,1884
Thu, 14 Sep 2017 05:30:59 +0000	27,1645000000	-0,2834
Wed, 13 Sep 2017 05:03:56 +0000	27,4479000000	+0,0464
Tue, 12 Sep 2017 22:17:12 +0000	27,4015000000	-0,167
Fri, 08 Sep 2017 02:12:14 +0000	27,5685000000	+0,4347
Sat, 02 Sep 2017 11:10:06 +0000	27,1338000000	-0,3129
Wed, 30 Aug 2017 02:29:20 +0000	27,4467000000	+0,127
Sun, 27 Aug 2017 12:16:04 +0000	27,3197000000	0
Sat, 26 Aug 2017 16:30:26 +0000	27,3197000000	+0,2358
Thu, 24 Aug 2017 10:09:43 +0000	27,0839000000	+0,0814
Sun, 20 Aug 2017 17:57:42 +0000	27,0025000000	0
Sat, 19 Aug 2017 20:33:42 +0000	27,0025000000	0
Sat, 19 Aug 2017 00:43:45 +0000	27,0025000000	-0,1372
Mon, 14 Aug 2017 21:35:45 +0000	27,1397000000	+0,0496
Wed, 09 Aug 2017 17:16:49 +0000	27,0901000000	-0,1403
Mon, 07 Aug 2017 15:50:33 +0000	27,2304000000	-0,1111
Wed, 02 Aug 2017 00:07:04 +0000	27,3415000000	+0,0162
Tue, 01 Aug 2017 01:42:01 +0000	27,3253000000	+0,1824
Sun, 30 Jul 2017 22:20:04 +0000	27,1429000000	+0,2664
Wed, 26 Jul 2017 01:25:04 +0000	26,8765000000	+0,0403
Sat, 22 Jul 2017 19:24:56 +0000	26,8362000000	-0,0668
Fri, 21 Jul 2017 17:08:33 +0000	26,9030000000	+0,3849
Wed, 19 Jul 2017 14:09:33 +0000	26,5181000000	+0,0716
Sun, 16 Jul 2017 23:41:20 +0000	26,4465000000	+0,0276
Sat, 15 Jul 2017 21:43:10 +0000	26,4189000000	+0,0339
Fri, 07 Jul 2017 18:01:12 +0000	26,3850000000	+0,2378
Mon, 03 Jul 2017 10:36:59 +0000	26,1472000000	-0,1101
Sat, 01 Jul 2017 15:53:12 +0000	26,2573000000	+0,004
Thu, 29 Jun 2017 23:33:26 +0000	26,2533000000	+0,0131
Thu, 29 Jun 2017 19:37:28 +0000	26,2402000000	+0,5925
Sat, 24 Jun 2017 00:21:20 +0000	25,6477000000	+0,2682
Tue, 20 Jun 2017 20:29:02 +0000	25,3795000000	-0,1958
Sun, 18 Jun 2017 18:25:23 +0000	25,5753000000	+0,0151
Fri, 16 Jun 2017 12:30:21 +0000	25,5602000000	+0,0702
Thu, 15 Jun 2017 20:17:24 +0000	25,4900000000	-0,1559
Thu, 15 Jun 2017 01:46:36 +0000	25,6459000000	-0,0856
Tue, 13 Jun 2017 00:51:08 +0000	25,7315000000	+0,0137
Sun, 11 Jun 2017 20:01:35 +0000	25,7178000000	0
Sat, 10 Jun 2017 13:07:28 +0000	25,7178000000	+0,0393
Fri, 09 Jun 2017 00:56:40 +0000	25,6785000000	-0,1379
Thu, 08 Jun 2017 02:44:25 +0000	25,8164000000	-0,0481
Sun, 04 Jun 2017 06:50:47 +0000	25,8645000000	+0,3043
Tue, 30 May 2017 01:31:01 +0000	25,5602000000	-0,1387
Sat, 27 May 2017 12:36:27 +0000	25,6989000000	-0,0782
Wed, 24 May 2017 12:55:47 +0000	25,7771000000	+0,0133
Wed, 24 May 2017 02:23:15 +0000	25,7638000000	+0,019
Sun, 21 May 2017 23:41:49 +0000	25,7448000000	+0,2703
Fri, 19 May 2017 02:35:30 +0000	25,4745000000	-0,0565
Thu, 18 May 2017 16:35:29 +0000	25,5310000000	+0,3665
Fri, 12 May 2017 17:44:40 +0000	25,1645000000	+0,14
Thu, 11 May 2017 14:05:13 +0000	25,0245000000	-0,1624
Wed, 03 May 2017 00:12:49 +0000	25,1869000000	+0,064
Tue, 02 May 2017 17:11:06 +0000	25,1229000000	-0,0375
Mon, 01 May 2017 21:18:00 +0000	25,1604000000	+0,009
Sat, 29 Apr 2017 08:36:07 +0000	25,1514000000	-0,0277
Fri, 28 Apr 2017 17:24:26 +0000	25,1791000000	-0,0478
Tue, 25 Apr 2017 09:15:28 +0000	25,2269000000	+0,0866
Mon, 24 Apr 2017 15:08:44 +0000	25,1403000000	+0,369
Sun, 23 Apr 2017 19:25:52 +0000	24,7713000000	-0,0659
Thu, 20 Apr 2017 15:57:49 +0000	24,8372000000	-0,0206
Tue, 18 Apr 2017 23:58:15 +0000	24,8578000000	+0,2405
Mon, 17 Apr 2017 11:38:50 +0000	24,6173000000	+0,0244
Sat, 15 Apr 2017 05:21:13 +0000	24,5929000000	-0,0106
Fri, 14 Apr 2017 05:33:07 +0000	24,6035000000	-0,0057
Thu, 13 Apr 2017 19:22:25 +0000	24,6092000000	+0,0496
Sun, 09 Apr 2017 02:13:37 +0000	24,5596000000	+0,0006
Fri, 07 Apr 2017 21:42:03 +0000	24,5590000000	-0,0571
Wed, 05 Apr 2017 09:55:51 +0000	24,6161000000	+0,0985
Sat, 01 Apr 2017 20:23:00 +0000	24,5176000000	-0,5722
Mon, 27 Mar 2017 12:12:55 +0000	25,0898000000	+0,3664
Sat, 18 Mar 2017 03:13:52 +0000	24,7234000000	+0,0372
Thu, 16 Mar 2017 12:27:13 +0000	24,6862000000	-0,0876
Thu, 16 Mar 2017 05:37:39 +0000	24,7738000000	+0,2722
Tue, 14 Mar 2017 18:40:19 +0000	24,5016000000	+0,0548
Fri, 10 Mar 2017 10:14:04 +0000	24,4468000000	+0,0569
Tue, 07 Mar 2017 14:35:34 +0000	24,3899000000	-0,1471
Sun, 05 Mar 2017 01:40:12 +0000	24,5370000000	0
Sat, 04 Mar 2017 05:57:26 +0000	24,5370000000	+0,0983
Wed, 01 Mar 2017 21:07:24 +0000	24,4387000000	-0,1345
Tue, 28 Feb 2017 14:58:17 +0000	24,5732000000	-0,0106
Fri, 24 Feb 2017 09:57:30 +0000	24,5838000000	-0,0339
Mon, 20 Feb 2017 14:32:19 +0000	24,6177000000	-0,1232
Fri, 17 Feb 2017 03:04:50 +0000	24,7409000000	+0,144
Wed, 15 Feb 2017 01:45:17 +0000	24,5969000000	-0,1353
Tue, 14 Feb 2017 08:25:52 +0000	24,7322000000	-0,2024
Thu, 09 Feb 2017 10:40:08 +0000	24,9346000000	+0,0804
Wed, 08 Feb 2017 10:28:16 +0000	24,8542000000	-0,1011
Sun, 05 Feb 2017 00:01:29 +0000	24,9553000000	0
Sat, 04 Feb 2017 05:26:42 +0000	24,9553000000	-0,0686
Thu, 02 Feb 2017 17:23:55 +0000	25,0239000000	+0,1426
Sun, 29 Jan 2017 18:39:26 +0000	24,8813000000	0
Sun, 29 Jan 2017 01:35:13 +0000	24,8813000000	0
Sat, 28 Jan 2017 16:37:45 +0000	24,8813000000	0
Sat, 28 Jan 2017 12:17:55 +0000	24,8813000000	-0,0592
Thu, 26 Jan 2017 19:57:25 +0000	24,9405000000	+0,1404
Tue, 17 Jan 2017 05:35:18 +0000	24,8001000000	+0,3112
Sat, 07 Jan 2017 23:28:33 +0000	24,4889000000	+0,2237
Wed, 04 Jan 2017 13:41:15 +0000	24,2652000000	+0,1457
Wed, 04 Jan 2017 06:41:39 +0000	24,1195000000	-0,0758
Mon, 02 Jan 2017 01:17:17 +0000	24,1953000000	-0,0835
Sun, 01 Jan 2017 13:30:58 +0000	24,2788000000	+0,113
Tue, 27 Dec 2016 15:17:19 +0000	24,1658000000	+0,0171
Sat, 24 Dec 2016 22:09:13 +0000	24,1487000000	-0,0268
Fri, 23 Dec 2016 17:51:06 +0000	24,1755000000	+0,1027
Tue, 20 Dec 2016 16:13:03 +0000	24,0728000000	-0,0573
Tue, 20 Dec 2016 05:52:35 +0000	24,1301000000	-0,1431
Sun, 18 Dec 2016 23:23:13 +0000	24,2732000000	+0,2161
Thu, 15 Dec 2016 17:04:56 +0000	24,0571000000	-0,8864
Wed, 07 Dec 2016 11:00:59 +0000	24,9435000000	-0,0762
Tue, 06 Dec 2016 12:30:54 +0000	25,0197000000	+0,4179
Sun, 27 Nov 2016 06:26:14 +0000	24,6018000000	+0,1145
Thu, 24 Nov 2016 07:58:56 +0000	24,4873000000	-0,028
Wed, 23 Nov 2016 14:53:18 +0000	24,5153000000	-1,3161
Fri, 04 Nov 2016 03:06:41 +0000	25,8314000000	+0,404
Tue, 25 Oct 2016 18:57:05 +0000	25,4274000000	+0,113
Mon, 24 Oct 2016 16:16:32 +0000	25,3144000000	+0,0299
Fri, 21 Oct 2016 15:04:53 +0000	25,2845000000	-0,237
Wed, 19 Oct 2016 10:49:36 +0000	25,5215000000	-0,1047
Thu, 13 Oct 2016 11:08:27 +0000	25,6262000000	-0,2494
Tue, 11 Oct 2016 04:13:43 +0000	25,8756000000	-0,1369
Thu, 06 Oct 2016 22:06:27 +0000	26,0125000000	-0,27
Sat, 01 Oct 2016 21:06:10 +0000	26,2825000000	0
Sat, 01 Oct 2016 12:25:14 +0000	26,2825000000	-0,0959
Thu, 29 Sep 2016 21:29:27 +0000	26,3784000000	+0,1217
Tue, 20 Sep 2016 00:47:54 +0000	26,2567000000	+0,0751
Sun, 18 Sep 2016 15:57:15 +0000	26,1816000000	-0,1388
Wed, 14 Sep 2016 00:14:11 +0000	26,3204000000	-0,0167
Tue, 13 Sep 2016 17:29:38 +0000	26,3371000000	+0,0165
Sat, 10 Sep 2016 05:44:04 +0000	26,3206000000	-0,0025
Fri, 09 Sep 2016 21:55:02 +0000	26,3231000000	+0,1936
Sun, 04 Sep 2016 03:58:38 +0000	26,1295000000	-0,1976
Mon, 29 Aug 2016 02:11:17 +0000	26,3271000000	-0,247
Fri, 26 Aug 2016 08:17:18 +0000	26,5741000000	+0,06
Wed, 24 Aug 2016 07:08:41 +0000	26,5141000000	+0,3428
Sun, 14 Aug 2016 20:53:23 +0000	26,1713000000	+0,1199
Tue, 09 Aug 2016 22:43:03 +0000	26,0514000000	+0,2136
Tue, 19 Jul 2016 22:34:25 +0000	25,8378000000	-0,067
Tue, 19 Jul 2016 10:46:07 +0000	25,9048000000	-0,0742
Tue, 19 Jul 2016 03:09:05 +0000	25,9790000000	-0,0125
Mon, 18 Jul 2016 22:51:02 +0000	25,9915000000	+0,2101
Sun, 17 Jul 2016 21:50:55 +0000	25,7814000000	-0,2588
Fri, 15 Jul 2016 08:10:56 +0000	26,0402000000	+0,1501
Wed, 13 Jul 2016 21:51:51 +0000	25,8901000000	+0,1727
Sun, 10 Jul 2016 17:18:00 +0000	25,7174000000	+0,1584
Wed, 06 Jul 2016 02:58:57 +0000	25,5590000000	-0,5658
Wed, 22 Jun 2016 12:39:36 +0000	26,1248000000	+0,0144
Tue, 14 Jun 2016 01:03:37 +0000	26,1104000000	+0,0491
Sun, 12 Jun 2016 05:55:00 +0000	26,0613000000	-0,396
Thu, 09 Jun 2016 02:25:33 +0000	26,4573000000	+0,0963
Tue, 07 Jun 2016 21:39:35 +0000	26,3610000000	+0,0084
Tue, 07 Jun 2016 16:03:41 +0000	26,3526000000	+0,0172
Mon, 06 Jun 2016 23:54:42 +0000	26,3354000000	+0,0638
Fri, 03 Jun 2016 19:23:18 +0000	26,2716000000	+0,4464
Sun, 29 May 2016 13:57:53 +0000	25,8252000000	-0,26
Fri, 20 May 2016 23:09:43 +0000	26,0852000000	-0,2653
Sun, 15 May 2016 08:05:11 +0000	26,3505000000	-0,1891
Wed, 11 May 2016 00:42:14 +0000	26,5396000000	-0,0154
Tue, 10 May 2016 07:11:07 +0000	26,5550000000	-0,0134
Mon, 09 May 2016 17:01:47 +0000	26,5684000000	+0,0127
Sat, 07 May 2016 20:49:12 +0000	26,5557000000	-0,2602
Mon, 02 May 2016 03:09:57 +0000	26,8159000000	+0,0186
Sun, 01 May 2016 02:06:29 +0000	26,7973000000	+0,5082
Sat, 23 Apr 2016 14:46:39 +0000	26,2891000000	-0,0678
Mon, 18 Apr 2016 00:13:16 +0000	26,3569000000	-0,0517
Sat, 16 Apr 2016 19:08:59 +0000	26,4086000000	-0,298
Sun, 10 Apr 2016 10:24:07 +0000	26,7066000000	-0,0086
Fri, 08 Apr 2016 20:42:32 +0000	26,7152000000	+0,0889
Thu, 07 Apr 2016 23:54:44 +0000	26,6263000000	-0,0808
Sat, 02 Apr 2016 06:59:15 +0000	26,7071000000	+0,4629
Sun, 27 Mar 2016 19:42:58 +0000	26,2442000000	+0,02
Sat, 26 Mar 2016 21:32:52 +0000	26,2242000000	0
Sat, 26 Mar 2016 06:56:19 +0000	26,2242000000	+0,0255
Thu, 24 Mar 2016 01:13:23 +0000	26,1987000000	-0,0384
Tue, 22 Mar 2016 09:21:29 +0000	26,2371000000	-0,1437
Fri, 18 Mar 2016 20:06:34 +0000	26,3808000000	+0,2528
Sun, 13 Mar 2016 19:57:58 +0000	26,1280000000	-0,1295
Thu, 10 Mar 2016 18:29:02 +0000	26,2575000000	+0,5425
Wed, 09 Mar 2016 14:21:51 +0000	25,7150000000	-0,0269
Wed, 24 Feb 2016 03:12:33 +0000	25,7419000000	-0,2566
Sun, 21 Feb 2016 22:10:04 +0000	25,9985000000	0
Sun, 21 Feb 2016 13:33:36 +0000	25,9985000000	0
Sat, 20 Feb 2016 13:14:22 +0000	25,9985000000	-0,2735
Sat, 13 Feb 2016 03:28:17 +0000	26,2720000000	-0,1131
Thu, 11 Feb 2016 05:05:44 +0000	26,3851000000	-0,039
Thu, 11 Feb 2016 00:58:34 +0000	26,4241000000	+0,5955
Thu, 04 Feb 2016 15:38:07 +0000	25,8286000000	+0,1764
Wed, 03 Feb 2016 16:06:02 +0000	25,6522000000	+0,2823
Wed, 03 Feb 2016 12:31:34 +0000	25,3699000000	+0,375
Sun, 24 Jan 2016 03:15:16 +0000	24,9949000000	-0,2429
Sun, 17 Jan 2016 19:48:45 +0000	25,2378000000	0
Sat, 16 Jan 2016 16:47:22 +0000	25,2378000000	+0,0114
Thu, 14 Jan 2016 09:24:45 +0000	25,2264000000	+0,1207
Tue, 12 Jan 2016 12:39:37 +0000	25,1057000000	-0,2041
Sat, 09 Jan 2016 23:59:59 +0000	25,3098000000	0
Sat, 09 Jan 2016 08:04:04 +0000	25,3098000000	+0,0979
Fri, 08 Jan 2016 17:20:09 +0000	25,2119000000	+0,1435
Tue, 05 Jan 2016 08:17:07 +0000	25,0684000000	-0,0645
Sun, 03 Jan 2016 07:33:33 +0000	25,1329000000	0
Sat, 02 Jan 2016 12:11:20 +0000	25,1329000000	-0,0875
Thu, 31 Dec 2015 13:35:15 +0000	25,2204000000	-0,0014
Tue, 29 Dec 2015 22:19:00 +0000	25,2218000000	+0,0361
Tue, 29 Dec 2015 16:40:47 +0000	25,1857000000	-0,248
Mon, 28 Dec 2015 20:45:58 +0000	25,4337000000	-0,0331
Mon, 28 Dec 2015 09:11:44 +0000	25,4668000000	+0,2415
Fri, 18 Dec 2015 21:36:07 +0000	25,2253000000	+0,0695
Fri, 18 Dec 2015 03:03:45 +0000	25,1558000000	-0,2562
Mon, 14 Dec 2015 13:09:07 +0000	25,4120000000	+0,0904
Sun, 13 Dec 2015 03:03:25 +0000	25,3216000000	+0,1719
Fri, 11 Dec 2015 01:12:17 +0000	25,1497000000	-0,0061
Thu, 10 Dec 2015 19:29:40 +0000	25,1558000000	-0,2564
Wed, 09 Dec 2015 17:03:13 +0000	25,4122000000	+0,1509
Wed, 09 Dec 2015 09:32:47 +0000	25,2613000000	-0,0938
Mon, 07 Dec 2015 23:50:04 +0000	25,3551000000	-0,1528
Mon, 07 Dec 2015 07:36:44 +0000	25,5079000000	-0,0646
Sun, 06 Dec 2015 13:58:22 +0000	25,5725000000	0
Sat, 05 Dec 2015 00:01:36 +0000	25,5725000000	+0,5517
Thu, 03 Dec 2015 07:23:23 +0000	25,0208000000	-0,0363
Mon, 30 Nov 2015 13:56:58 +0000	25,0571000000	-0,0665
Fri, 27 Nov 2015 20:59:42 +0000	25,1236000000	-0,0808
Fri, 27 Nov 2015 06:15:02 +0000	25,2044000000	+0,0088
Thu, 26 Nov 2015 06:15:48 +0000	25,1956000000	-0,0157
Thu, 26 Nov 2015 00:15:50 +0000	25,2113000000	-0,0302
Tue, 24 Nov 2015 17:48:57 +0000	25,2415000000	+0,0122
Sun, 22 Nov 2015 20:10:46 +0000	25,2293000000	-0,1406
Fri, 20 Nov 2015 09:06:39 +0000	25,3699000000	+0,0788
Wed, 18 Nov 2015 23:28:19 +0000	25,2911000000	-0,2304
Sun, 15 Nov 2015 23:48:36 +0000	25,5215000000	0
Sun, 15 Nov 2015 14:37:53 +0000	25,5215000000	+0,1186
Tue, 10 Nov 2015 05:28:44 +0000	25,4029000000	-0,0076
Sat, 07 Nov 2015 14:47:01 +0000	25,4105000000	-0,359
Fri, 06 Nov 2015 12:16:35 +0000	25,7695000000	-0,4123
Mon, 02 Nov 2015 00:17:05 +0000	26,1818000000	+0,0114
Sat, 31 Oct 2015 18:23:15 +0000	26,1704000000	+0,1294
Tue, 27 Oct 2015 07:13:03 +0000	26,0410000000	+0,0297
Tue, 27 Oct 2015 01:03:31 +0000	26,0113000000	+0,074
Sun, 25 Oct 2015 04:59:12 +0000	25,9373000000	0
Sat, 24 Oct 2015 21:55:58 +0000	25,9373000000	-0,9131
Sun, 11 Oct 2015 11:27:56 +0000	26,8504000000	0
Sun, 11 Oct 2015 00:45:04 +0000	26,8504000000	0
Sat, 10 Oct 2015 00:05:56 +0000	26,8504000000	+0,2703
Wed, 07 Oct 2015 20:24:33 +0000	26,5801000000	+0,1203
Mon, 05 Oct 2015 16:34:22 +0000	26,4598000000	+0,0029
Mon, 28 Sep 2015 06:49:33 +0000	26,4569000000	-0,0215
Sat, 26 Sep 2015 13:51:40 +0000	26,4784000000	+0,0473
Fri, 25 Sep 2015 14:48:33 +0000	26,4311000000	+0,2097
Wed, 23 Sep 2015 01:37:06 +0000	26,2214000000	-0,8224
Fri, 18 Sep 2015 09:14:28 +0000	27,0438000000	+0,3134
Tue, 15 Sep 2015 01:41:49 +0000	26,7304000000	-0,0178
Mon, 14 Sep 2015 20:31:16 +0000	26,7482000000	-0,0389
Mon, 14 Sep 2015 02:35:52 +0000	26,7871000000	+0,0042
Sun, 13 Sep 2015 08:49:22 +0000	26,7829000000	+0,11
Fri, 11 Sep 2015 06:31:13 +0000	26,6729000000	+0,1722
Thu, 10 Sep 2015 03:29:06 +0000	26,5007000000	-0,5527
Tue, 25 Aug 2015 23:43:06 +0000	27,0534000000	+0,4158
Mon, 24 Aug 2015 12:56:50 +0000	26,6376000000	+0,1491
Mon, 24 Aug 2015 07:46:30 +0000	26,4885000000	+0,2651
Sat, 22 Aug 2015 04:05:34 +0000	26,2234000000	+0,2566
Fri, 21 Aug 2015 11:56:15 +0000	25,9668000000	+0,5383
Tue, 18 Aug 2015 13:58:28 +0000	25,4285000000	-0,0525
Mon, 17 Aug 2015 15:07:25 +0000	25,4810000000	-0,1308
Fri, 14 Aug 2015 14:39:08 +0000	25,6118000000	+0,261
Tue, 04 Aug 2015 10:08:47 +0000	25,3508000000	-0,0986
Wed, 29 Jul 2015 11:07:28 +0000	25,4494000000	+0,1679
Sun, 26 Jul 2015 10:49:08 +0000	25,2815000000	+0,1018
Thu, 23 Jul 2015 06:19:08 +0000	25,1797000000	-0,0117
Wed, 22 Jul 2015 10:36:52 +0000	25,1914000000	+0,2407
Sat, 18 Jul 2015 18:38:53 +0000	24,9507000000	-0,4168
Wed, 15 Jul 2015 04:07:30 +0000	25,3675000000	+0,1821
Sun, 05 Jul 2015 04:44:30 +0000	25,1854000000	+0,025
Wed, 01 Jul 2015 18:20:12 +0000	25,1604000000	-0,2299
Wed, 24 Jun 2015 04:03:35 +0000	25,3903000000	-0,3037
Sun, 21 Jun 2015 19:39:52 +0000	25,6940000000	0
Sun, 21 Jun 2015 16:37:08 +0000	25,6940000000	0
Sun, 21 Jun 2015 06:56:07 +0000	25,6940000000	-0,0977
Thu, 18 Jun 2015 19:10:10 +0000	25,7917000000	+0,1558
Sat, 13 Jun 2015 22:19:22 +0000	25,6359000000	0
Sat, 13 Jun 2015 18:24:53 +0000	25,6359000000	+0,0543
Fri, 12 Jun 2015 06:34:15 +0000	25,5816000000	-0,0825
Fri, 12 Jun 2015 01:27:27 +0000	25,6641000000	-0,0124
Mon, 08 Jun 2015 18:58:36 +0000	25,6765000000	+0,3238
Fri, 05 Jun 2015 13:14:27 +0000	25,3527000000	+0,3652
Wed, 27 May 2015 23:24:14 +0000	24,9875000000	-0,1587
Mon, 25 May 2015 06:04:52 +0000	25,1462000000	-0,3362
Fri, 22 May 2015 03:05:30 +0000	25,4824000000	-0,1619
Tue, 19 May 2015 08:42:15 +0000	25,6443000000	-0,2115
Tue, 19 May 2015 02:15:41 +0000	25,8558000000	-0,2633
Mon, 18 May 2015 12:11:34 +0000	26,1191000000	-0,1739
Sun, 17 May 2015 21:12:17 +0000	26,2930000000	0
Sat, 16 May 2015 02:11:00 +0000	26,2930000000	+0,246
Fri, 15 May 2015 10:33:13 +0000	26,0470000000	+0,459
Wed, 13 May 2015 02:44:47 +0000	25,5880000000	+0,0183
Tue, 12 May 2015 22:16:06 +0000	25,5697000000	+0,0649
Mon, 11 May 2015 15:34:25 +0000	25,5048000000	-0,1455
Sat, 09 May 2015 11:27:15 +0000	25,6503000000	-0,3922
Thu, 07 May 2015 09:17:10 +0000	26,0425000000	+0,0715
Thu, 07 May 2015 03:45:14 +0000	25,9710000000	+0,2689
Wed, 29 Apr 2015 15:35:52 +0000	25,7021000000	+0,8857
Fri, 17 Apr 2015 11:35:03 +0000	24,8164000000	+0,4677
Wed, 15 Apr 2015 14:53:28 +0000	24,3487000000	-0,1423
Mon, 13 Apr 2015 20:02:53 +0000	24,4910000000	-0,0024
Mon, 13 Apr 2015 16:59:26 +0000	24,4934000000	-0,0023
Sun, 12 Apr 2015 14:48:39 +0000	24,4957000000	+0,0165
Fri, 10 Apr 2015 20:14:06 +0000	24,4792000000	-0,8948
Mon, 06 Apr 2015 11:43:25 +0000	25,3740000000	-0,0015
Sun, 05 Apr 2015 15:14:09 +0000	25,3755000000	+0,2776
Fri, 03 Apr 2015 09:35:32 +0000	25,0979000000	+0,0043
Fri, 03 Apr 2015 06:29:47 +0000	25,0936000000	+0,2159
Wed, 01 Apr 2015 18:30:46 +0000	24,8777000000	-0,1983
Sun, 29 Mar 2015 07:25:29 +0000	25,0760000000	-0,2277
Wed, 25 Mar 2015 23:34:03 +0000	25,3037000000	-0,019
Tue, 24 Mar 2015 06:30:05 +0000	25,3227000000	+0,4291
Sat, 21 Mar 2015 17:44:35 +0000	24,8936000000	+0,1905
Fri, 20 Mar 2015 03:31:59 +0000	24,7031000000	+0,0304
Thu, 19 Mar 2015 06:38:01 +0000	24,6727000000	+0,3892
Wed, 18 Mar 2015 15:32:49 +0000	24,2835000000	+0,0278
Wed, 18 Mar 2015 06:33:11 +0000	24,2557000000	-0,0345
Tue, 17 Mar 2015 12:55:39 +0000	24,2902000000	-0,0237
Thu, 12 Mar 2015 18:26:57 +0000	24,3139000000	-0,5162
Sun, 08 Mar 2015 05:22:56 +0000	24,8301000000	0
Sat, 07 Mar 2015 11:59:20 +0000	24,8301000000	0
Sat, 07 Mar 2015 06:14:53 +0000	24,8301000000	-0,3699
Fri, 06 Mar 2015 10:11:19 +0000	25,2000000000	-0,0527
Fri, 06 Mar 2015 03:28:55 +0000	25,2527000000	-0,0288
Thu, 05 Mar 2015 23:21:28 +0000	25,2815000000	-0,4263
Sun, 01 Mar 2015 12:22:38 +0000	25,7078000000	-0,2492
Sun, 22 Feb 2015 13:54:13 +0000	25,9570000000	-0,0923
Thu, 19 Feb 2015 05:48:57 +0000	26,0493000000	+0,0365
Sun, 15 Feb 2015 23:15:58 +0000	26,0128000000	0
Sat, 14 Feb 2015 23:54:41 +0000	26,0128000000	+0,1679
Thu, 12 Feb 2015 07:32:16 +0000	25,8449000000	-0,0971
Mon, 09 Feb 2015 07:27:04 +0000	25,9420000000	-0,3492
Thu, 05 Feb 2015 20:45:32 +0000	26,2912000000	+0,9564
Tue, 27 Jan 2015 06:59:57 +0000	25,3348000000	-2,1636
Sat, 20 Dec 2014 21:05:40 +0000	27,4984000000	0
Sat, 20 Dec 2014 16:25:51 +0000	27,4984000000	0
Sat, 20 Dec 2014 04:38:25 +0000	27,4984000000	-0,3149
Mon, 15 Dec 2014 05:56:46 +0000	27,8133000000	-0,22
Sun, 07 Dec 2014 14:00:42 +0000	28,0333000000	0
Sun, 07 Dec 2014 09:26:10 +0000	28,0333000000	0
Sun, 07 Dec 2014 01:17:14 +0000	28,0333000000	0
Sat, 06 Dec 2014 12:44:27 +0000	28,0333000000	-0,3689
Tue, 02 Dec 2014 23:19:46 +0000	28,4022000000	-0,1801
Tue, 02 Dec 2014 08:32:12 +0000	28,5823000000	+0,1108
Mon, 24 Nov 2014 11:18:33 +0000	28,4715000000	-0,1811
Tue, 18 Nov 2014 02:16:02 +0000	28,6526000000	-0,0036
Mon, 17 Nov 2014 15:54:07 +0000	28,6562000000	-0,0712
Fri, 07 Nov 2014 17:29:32 +0000	28,7274000000	-0,7489
Fri, 24 Oct 2014 00:37:32 +0000	29,4763000000	-0,1428
Thu, 09 Oct 2014 15:34:12 +0000	29,6191000000	+0,0911
Fri, 26 Sep 2014 17:25:44 +0000	29,5280000000	-0,2438
Fri, 26 Sep 2014 00:29:29 +0000	29,7718000000	-0,6332
Wed, 03 Sep 2014 01:14:19 +0000	30,4050000000	+0,0154
Sat, 23 Aug 2014 20:23:58 +0000	30,3896000000	+0,2924
Mon, 18 Aug 2014 15:18:17 +0000	30,0972000000	+0,004
Wed, 13 Aug 2014 13:39:56 +0000	30,0932000000	+0,2838
Sun, 10 Aug 2014 11:02:53 +0000	29,8094000000	-0,4543
Mon, 28 Jul 2014 23:25:27 +0000	30,2637000000	+0,0854
Sun, 27 Jul 2014 13:37:12 +0000	30,1783000000	-0,1248
Tue, 15 Jul 2014 22:21:40 +0000	30,3031000000	-0,0872
Fri, 11 Jul 2014 20:22:51 +0000	30,3903000000	-0,2476
Thu, 10 Jul 2014 10:47:03 +0000	30,6379000000	-0,0124
Wed, 09 Jul 2014 22:05:26 +0000	30,6503000000	+0,1158
Sun, 06 Jul 2014 08:28:07 +0000	30,5345000000	-0,0453
Tue, 24 Jun 2014 09:57:27 +0000	30,5798000000	+0,1289
Mon, 23 Jun 2014 16:13:36 +0000	30,4509000000	+0,0379
Fri, 20 Jun 2014 16:26:35 +0000	30,4130000000	+0,0384
Thu, 12 Jun 2014 17:18:47 +0000	30,3746000000	-0,286
Sun, 08 Jun 2014 22:25:41 +0000	30,6606000000	0
Sun, 08 Jun 2014 07:14:09 +0000	30,6606000000	+0,072
Thu, 22 May 2014 21:15:19 +0000	30,5886000000	+0,038
Sat, 10 May 2014 07:46:51 +0000	30,5506000000	-0,4068
Sun, 04 May 2014 04:37:13 +0000	30,9574000000	+0,4575
Sun, 27 Apr 2014 19:13:40 +0000	30,4999000000	+0,6448
Wed, 16 Apr 2014 12:42:05 +0000	29,8551000000	-0,0277
Mon, 14 Apr 2014 08:40:55 +0000	29,8828000000	-0,1527
Sun, 13 Apr 2014 18:11:30 +0000	30,0355000000	-0,119
Sun, 06 Apr 2014 13:32:37 +0000	30,1545000000	0
Fri, 04 Apr 2014 23:00:23 +0000	30,1545000000	+0,0591
Thu, 03 Apr 2014 14:41:53 +0000	30,0954000000	-0,344
Mon, 31 Mar 2014 11:36:00 +0000	30,4394000000	+0,302
Mon, 24 Mar 2014 18:46:45 +0000	30,1374000000	-1,5644
Sat, 08 Mar 2014 15:01:05 +0000	31,7018000000	-0,291
Mon, 03 Mar 2014 09:20:13 +0000	31,9928000000	-0,2019
Sun, 02 Mar 2014 11:36:36 +0000	32,1947000000	+0,214
Fri, 21 Feb 2014 22:50:53 +0000	31,9807000000	-0,1425
Wed, 12 Feb 2014 03:37:58 +0000	32,1232000000	-0,0792
Mon, 10 Feb 2014 17:14:33 +0000	32,2024000000	+0,2364
Tue, 14 Jan 2014 20:22:41 +0000	31,9660000000	+0,347
Thu, 09 Jan 2014 22:03:00 +0000	31,6190000000	-1,2367
Tue, 17 Dec 2013 13:09:08 +0000	32,8557000000	-0,362
Thu, 12 Dec 2013 09:00:25 +0000	33,2177000000	+0,3298
Wed, 04 Dec 2013 15:09:44 +0000	32,8879000000	-0,3504
Sat, 30 Nov 2013 09:05:07 +0000	33,2383000000	+0,6800335
Mon, 04 Nov 2013 16:34:51 +0000	32,5582665000	-0,4787627
Sat, 26 Oct 2013 15:20:16 +0000	33,0370292000	+0,7880912
Mon, 14 Oct 2013 22:19:21 +0000	32,2489380000	-0,074245
Mon, 14 Oct 2013 07:17:05 +0000	32,3231830000	+0,0310817
Thu, 26 Sep 2013 07:06:29 +0000	32,2921013000	+0,1691897
Wed, 25 Sep 2013 14:17:20 +0000	32,1229116000	+0,1182555
Mon, 23 Sep 2013 22:32:53 +0000	32,0046561000	+0,5724109
Mon, 16 Sep 2013 17:07:54 +0000	31,4322452000	+0,342374
Thu, 12 Sep 2013 00:48:47 +0000	31,0898712000	+0,0210105
Tue, 10 Sep 2013 14:32:35 +0000	31,0688607000	-0,0513155
Wed, 04 Sep 2013 12:40:13 +0000	31,1201762000	-0,0128576
Mon, 02 Sep 2013 00:15:07 +0000	31,1330338000	-0,0248828
Tue, 27 Aug 2013 14:48:40 +0000	31,1579166000	-0,1169202
Sat, 24 Aug 2013 00:56:22 +0000	31,2748368000	+0,1090123
Wed, 21 Aug 2013 02:05:48 +0000	31,1658245000	+0,3077241
Mon, 19 Aug 2013 21:32:37 +0000	30,8581004000	+0,1038405
Thu, 15 Aug 2013 10:41:38 +0000	30,7542599000	+0,0276301
Wed, 14 Aug 2013 06:41:10 +0000	30,7266298000	-0,2653554
Tue, 13 Aug 2013 02:49:39 +0000	30,9919852000	+0,1837072
Mon, 12 Aug 2013 03:41:03 +0000	30,8082780000	+0,1742511
Sat, 03 Aug 2013 06:08:26 +0000	30,6340269000	-0,1155914
Mon, 29 Jul 2013 21:49:51 +0000	30,7496183000	+0,1384565
Fri, 26 Jul 2013 18:40:12 +0000	30,6111618000	+1,4991394
Fri, 05 Jul 2013 01:37:26 +0000	29,1120224000	-0,0139035
Wed, 03 Jul 2013 21:54:34 +0000	29,1259259000	+0,1291116
Mon, 01 Jul 2013 01:49:50 +0000	28,9968143000	-0,5139771
Sun, 16 Jun 2013 22:18:35 +0000	29,5107914000	+0,3276387
Sat, 01 Jun 2013 18:46:40 +0000	29,1831527000	-0,3400561
Fri, 31 May 2013 06:37:27 +0000	29,5232088000	+0,0459585
Thu, 30 May 2013 22:58:32 +0000	29,4772503000	+0,2431218
Wed, 29 May 2013 09:17:28 +0000	29,2341285000	-0,1089789
Sun, 26 May 2013 11:20:31 +0000	29,3431074000	+0,0892173
Fri, 17 May 2013 06:25:31 +0000	29,2538901000	-0,1530282
Wed, 15 May 2013 11:12:08 +0000	29,4069183000	-0,556847
Wed, 08 May 2013 22:32:33 +0000	29,9637653000	+0,532003
Mon, 22 Apr 2013 01:02:37 +0000	29,4317623000	+0,1261275
Thu, 18 Apr 2013 22:25:25 +0000	29,3056348000	-0,0648048
Wed, 10 Apr 2013 17:28:50 +0000	29,3704396000	0
Wed, 10 Apr 2013 14:26:28 +0000	29,3704396000	+0,2410707
Tue, 09 Apr 2013 07:52:18 +0000	29,1293689000	+0,1145082
Sat, 06 Apr 2013 18:50:13 +0000	29,0148607000	+0,2328637
Fri, 05 Apr 2013 05:49:53 +0000	28,7819970000	+0,0959848
Wed, 27 Mar 2013 22:27:31 +0000	28,6860122000	-0,4866173
Mon, 11 Mar 2013 08:47:57 +0000	29,1726295000	-0,0130988
Sat, 09 Mar 2013 21:27:17 +0000	29,1857283000	-0,1938495
Fri, 01 Mar 2013 19:04:09 +0000	29,3795778000	-0,2254502
Thu, 28 Feb 2013 07:21:59 +0000	29,6050280000	-0,3529824
Tue, 19 Feb 2013 05:53:52 +0000	29,9580104000	-0,162818
Thu, 14 Feb 2013 05:03:09 +0000	30,1208284000	+0,122497
Wed, 13 Feb 2013 02:32:51 +0000	29,9983314000	+0,181717
Tue, 12 Feb 2013 00:58:29 +0000	29,8166144000	+0,0244092
Mon, 11 Feb 2013 02:57:47 +0000	29,7922052000	-0,4127249
Tue, 05 Feb 2013 22:38:57 +0000	30,2049301000	-0,0187785
Thu, 31 Jan 2013 11:03:44 +0000	30,2237086000	+0,2557586
Mon, 28 Jan 2013 19:37:27 +0000	29,9679500000	-0,0141649
Sun, 20 Jan 2013 03:44:44 +0000	29,9821149000	+0,4097823
Sat, 12 Jan 2013 05:53:38 +0000	29,5723326000	0
Sat, 12 Jan 2013 02:34:48 +0000	29,5723326000	+0,581978
Wed, 09 Jan 2013 01:04:23 +0000	28,9903546000	-0,1097915
Sun, 06 Jan 2013 07:58:08 +0000	29,1001461000	-0,1050396
Thu, 27 Dec 2012 22:05:48 +0000	29,2051857000	+0,0845145
Tue, 25 Dec 2012 21:30:55 +0000	29,1206712000	+1,3065538
Fri, 30 Nov 2012 02:28:59 +0000	27,8141174000	+0,3665697
Sat, 24 Nov 2012 03:00:19 +0000	27,4475477000	+0,1219306
Fri, 23 Nov 2012 22:56:16 +0000	27,3256171000	+0,4399439
Fri, 16 Nov 2012 17:58:27 +0000	26,8856732000	-0,0979113
Mon, 12 Nov 2012 03:28:31 +0000	26,9835845000	+0,0151675
Sun, 11 Nov 2012 22:51:35 +0000	26,9684170000	-0,4651023
Wed, 07 Nov 2012 12:48:45 +0000	27,4335193000	+0,2205741
Fri, 02 Nov 2012 15:36:22 +0000	27,2129452000	+0,0809093
Fri, 19 Oct 2012 15:27:18 +0000	27,1320359000	+0,1985764
Sat, 30 Jun 2012 14:32:19 +0000	26,9334595000	+0,4129944
Wed, 27 Jun 2012 10:37:01 +0000	26,5204651000	-0,1819338
Thu, 21 Jun 2012 21:30:37 +0000	26,7023989000	-0,0958682
Wed, 20 Jun 2012 19:48:31 +0000	26,7982671000	+0,2475997
Mon, 18 Jun 2012 21:20:02 +0000	26,5506674000	0
Mon, 18 Jun 2012 15:34:26 +0000	26,5506674000	-0,0018006
Thu, 07 Jun 2012 08:45:21 +0000	26,5524680000	+0,5160757
Tue, 29 May 2012 14:49:24 +0000	26,0363923000	-0,0471458
Sat, 19 May 2012 14:02:58 +0000	26,0835381000	-1,2057204
Tue, 24 Apr 2012 12:37:38 +0000	27,2892585000	+0,2230327
Sun, 15 Apr 2012 13:52:26 +0000	27,0662258000	-0,4923605
Sun, 01 Apr 2012 02:52:33 +0000	27,5585863000	-0,0230584
Sat, 24 Mar 2012 13:29:46 +0000	27,5816447000	+0,5595232
Thu, 15 Mar 2012 08:47:22 +0000	27,0221215000	-0,5570172
Wed, 22 Feb 2012 00:08:56 +0000	27,5791387000	-0,0709384
Wed, 08 Feb 2012 21:20:08 +0000	27,6500771000	+0,3554957
Tue, 07 Feb 2012 19:23:28 +0000	27,2945814000	-0,154724
Sun, 29 Jan 2012 17:29:19 +0000	27,4493054000	+0,6045462
Wed, 25 Jan 2012 14:14:44 +0000	26,8447592000	+0,0269794
Sat, 21 Jan 2012 19:13:43 +0000	26,8177798000	+0,3375077
Mon, 09 Jan 2012 22:51:28 +0000	26,4802721000	-0,5754387
Wed, 04 Jan 2012 01:13:28 +0000	27,0557108000	+0,004874
Thu, 29 Dec 2011 21:07:58 +0000	27,0508368000	-0,5471317
Fri, 02 Dec 2011 23:25:07 +0000	27,5979685000	+0,1030289
Thu, 01 Dec 2011 18:51:57 +0000	27,4949396000	-0,9331859
Sun, 30 Oct 2011 23:13:39 +0000	28,4281255000	-0,0505721
Fri, 28 Oct 2011 23:14:39 +0000	28,4786976000	+1,7863026
Tue, 04 Oct 2011 17:08:43 +0000	26,6923950000	-0,2640431
Mon, 03 Oct 2011 18:18:54 +0000	26,9564381000	-0,8202703
Mon, 12 Sep 2011 01:33:25 +0000	27,7767084000	-0,1124333
Sat, 10 Sep 2011 17:47:16 +0000	27,8891417000	-1,3846606
Sat, 20 Aug 2011 15:19:25 +0000	29,2738023000	-0,0090576
Fri, 19 Aug 2011 20:51:10 +0000	29,2828599000	+0,4984614
Sat, 13 Aug 2011 07:53:14 +0000	28,7843985000	+0,0380499
Sat, 13 Aug 2011 00:02:00 +0000	28,7463486000	0

Обратите внимание, что информация об обменного курса RON в PKR обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 20:24:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Пакистанская рупия

Примечание: График курса обмена валют Румынский лей/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Пакистанская рупия в течение 2458 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.