Обменный курс на сегодня для RON/PLN является RON за PLN, это означает, что с 100 Румынский лей можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PLN.

RON в PLN обменного курса

Дата	Обменный курс	Вариация
Tue, 24 Apr 2018 19:29:29 +0000	0,9044000000	-0,0207
Mon, 30 Oct 2017 18:26:13 +0000	0,9251000000	+0,0043
Sun, 29 Oct 2017 14:29:32 +0000	0,9208000000	0
Sat, 28 Oct 2017 02:02:23 +0000	0,9208000000	-0,0025
Thu, 26 Oct 2017 00:01:41 +0000	0,9233000000	+0,0009
Wed, 25 Oct 2017 13:31:14 +0000	0,9224000000	-0,0006
Thu, 19 Oct 2017 09:52:18 +0000	0,9230000000	+0,0002
Wed, 18 Oct 2017 11:31:16 +0000	0,9228000000	-0,0032
Mon, 16 Oct 2017 08:52:12 +0000	0,9260000000	-0,0129
Wed, 04 Oct 2017 07:01:30 +0000	0,9389000000	-0,0007
Sun, 01 Oct 2017 00:30:22 +0000	0,9396000000	0
Sat, 30 Sep 2017 17:53:54 +0000	0,9396000000	+0,0108
Sun, 24 Sep 2017 14:26:50 +0000	0,9288000000	0
Sat, 23 Sep 2017 12:41:05 +0000	0,9288000000	-0,0049
Mon, 18 Sep 2017 22:45:42 +0000	0,9337000000	+0,0041
Sat, 16 Sep 2017 10:05:06 +0000	0,9296000000	0
Sat, 16 Sep 2017 05:26:43 +0000	0,9296000000	+0,0068
Wed, 06 Sep 2017 12:31:04 +0000	0,9228000000	+0,0003
Mon, 04 Sep 2017 11:35:16 +0000	0,9225000000	-0,0018
Thu, 31 Aug 2017 20:18:16 +0000	0,9243000000	0
Mon, 28 Aug 2017 17:22:11 +0000	0,9243000000	-0,0022
Sat, 26 Aug 2017 06:12:12 +0000	0,9265000000	0
Fri, 25 Aug 2017 21:52:30 +0000	0,9265000000	-0,008
Wed, 23 Aug 2017 23:03:59 +0000	0,9345000000	+0,0032
Sun, 20 Aug 2017 09:26:30 +0000	0,9313000000	0
Sun, 20 Aug 2017 00:26:36 +0000	0,9313000000	-0,0061
Mon, 14 Aug 2017 21:54:10 +0000	0,9374000000	+0,0007
Mon, 14 Aug 2017 09:09:54 +0000	0,9367000000	-0,0003
Sun, 13 Aug 2017 09:02:47 +0000	0,9370000000	0
Sun, 13 Aug 2017 04:55:06 +0000	0,9370000000	+0,0008
Fri, 11 Aug 2017 08:47:45 +0000	0,9362000000	+0,0055
Sat, 05 Aug 2017 15:34:39 +0000	0,9307000000	+0,0003
Fri, 04 Aug 2017 17:55:40 +0000	0,9304000000	-0,0022
Sun, 30 Jul 2017 03:59:02 +0000	0,9326000000	0
Sat, 29 Jul 2017 13:24:11 +0000	0,9326000000	-0,0018
Wed, 26 Jul 2017 05:50:38 +0000	0,9344000000	+0,0016
Tue, 25 Jul 2017 17:02:31 +0000	0,9328000000	-0,0004
Mon, 24 Jul 2017 05:29:26 +0000	0,9332000000	-0,0002
Sun, 23 Jul 2017 13:07:37 +0000	0,9334000000	0
Sat, 22 Jul 2017 12:00:28 +0000	0,9334000000	0
Sat, 22 Jul 2017 07:42:07 +0000	0,9334000000	+0,0002
Fri, 21 Jul 2017 20:57:29 +0000	0,9332000000	+0,0077
Fri, 21 Jul 2017 08:21:09 +0000	0,9255000000	+0,0033
Wed, 19 Jul 2017 11:09:44 +0000	0,9222000000	+0,0008
Sun, 16 Jul 2017 09:39:18 +0000	0,9214000000	0
Sat, 15 Jul 2017 16:48:52 +0000	0,9214000000	-0,0038
Thu, 13 Jul 2017 16:00:51 +0000	0,9252000000	-0,0044
Tue, 04 Jul 2017 00:39:16 +0000	0,9296000000	10
Mon, 03 Jul 2017 08:31:43 +0000	0,9297000000	+0,0025
Sat, 01 Jul 2017 19:55:21 +0000	0,9272000000	0
Sat, 01 Jul 2017 16:38:25 +0000	0,9272000000	-0,0048
Thu, 29 Jun 2017 10:21:44 +0000	0,9320000000	+0,0081
Wed, 21 Jun 2017 08:46:29 +0000	0,9239000000	+0,0071
Mon, 19 Jun 2017 01:52:44 +0000	0,9168000000	-0,0067
Thu, 15 Jun 2017 20:15:54 +0000	0,9235000000	+0,0063
Thu, 15 Jun 2017 06:12:15 +0000	0,9172000000	-0,0014
Wed, 14 Jun 2017 02:50:58 +0000	0,9186000000	+0,0012
Sat, 10 Jun 2017 13:07:32 +0000	0,9174000000	+0,0002
Fri, 09 Jun 2017 14:29:19 +0000	0,9172000000	-0,0002
Mon, 05 Jun 2017 05:43:39 +0000	0,9174000000	+0,0014
Mon, 29 May 2017 19:26:41 +0000	0,9160000000	-0,0014
Sun, 28 May 2017 22:47:45 +0000	0,9174000000	+0,0005
Fri, 26 May 2017 00:56:11 +0000	0,9169000000	-0,0022
Sat, 20 May 2017 14:59:37 +0000	0,9191000000	10
Fri, 19 May 2017 19:50:58 +0000	0,9192000000	-0,0058
Mon, 15 May 2017 12:24:04 +0000	0,9250000000	-0,0015
Sun, 14 May 2017 00:29:52 +0000	0,9265000000	-0,0022
Thu, 11 May 2017 12:16:30 +0000	0,9287000000	+0,0021
Mon, 08 May 2017 00:42:25 +0000	0,9266000000	+0,001
Sat, 06 May 2017 20:49:07 +0000	0,9256000000	+0,0026
Wed, 03 May 2017 11:19:46 +0000	0,9230000000	-0,0026
Tue, 02 May 2017 15:09:41 +0000	0,9256000000	-0,0052
Fri, 28 Apr 2017 11:06:00 +0000	0,9308000000	-0,0008
Thu, 27 Apr 2017 20:00:56 +0000	0,9316000000	-0,0009
Wed, 26 Apr 2017 15:13:18 +0000	0,9325000000	-0,0069
Sun, 23 Apr 2017 19:52:14 +0000	0,9394000000	0
Sun, 23 Apr 2017 12:55:32 +0000	0,9394000000	0
Sat, 22 Apr 2017 06:51:54 +0000	0,9394000000	+0,0045
Wed, 19 Apr 2017 00:00:16 +0000	0,9349000000	-0,0058
Thu, 13 Apr 2017 19:41:13 +0000	0,9407000000	+0,0008
Thu, 13 Apr 2017 06:39:09 +0000	0,9399000000	+0,0005
Tue, 11 Apr 2017 14:32:53 +0000	0,9394000000	+0,0049
Sun, 09 Apr 2017 02:31:54 +0000	0,9345000000	-0,0017
Fri, 07 Apr 2017 01:37:37 +0000	0,9362000000	+0,0015
Wed, 05 Apr 2017 09:55:53 +0000	0,9347000000	0
Tue, 04 Apr 2017 17:16:24 +0000	0,9347000000	+0,0027
Tue, 04 Apr 2017 05:43:03 +0000	0,9320000000	+0,001
Mon, 03 Apr 2017 20:07:57 +0000	0,9310000000	+0,0045
Mon, 03 Apr 2017 05:09:33 +0000	0,9265000000	-0,0025
Sat, 01 Apr 2017 17:42:55 +0000	0,9290000000	-0,0022
Wed, 29 Mar 2017 02:32:13 +0000	0,9312000000	-0,0047
Mon, 27 Mar 2017 12:53:32 +0000	0,9359000000	-0,0007
Sat, 25 Mar 2017 22:15:03 +0000	0,9366000000	0
Sat, 25 Mar 2017 05:32:08 +0000	0,9366000000	0
Fri, 24 Mar 2017 02:23:26 +0000	0,9366000000	-0,0016
Wed, 22 Mar 2017 07:15:10 +0000	0,9382000000	-0,011
Wed, 15 Mar 2017 23:30:48 +0000	0,9492000000	-0,0014
Tue, 14 Mar 2017 18:25:40 +0000	0,9506000000	-0,0003
Fri, 10 Mar 2017 10:14:07 +0000	0,9509000000	0
Fri, 10 Mar 2017 01:25:39 +0000	0,9509000000	+0,0024
Tue, 07 Mar 2017 14:35:37 +0000	0,9485000000	-0,0055
Tue, 28 Feb 2017 14:58:20 +0000	0,9540000000	-0,0015
Tue, 28 Feb 2017 05:05:41 +0000	0,9555000000	+0,0006
Sun, 26 Feb 2017 18:48:05 +0000	0,9549000000	+0,0025
Thu, 23 Feb 2017 23:00:34 +0000	0,9524000000	+0,0012
Wed, 22 Feb 2017 13:09:49 +0000	0,9512000000	-0,0018
Tue, 21 Feb 2017 15:34:55 +0000	0,9530000000	-0,0009
Thu, 16 Feb 2017 22:56:22 +0000	0,9539000000	-0,0003
Thu, 16 Feb 2017 11:33:42 +0000	0,9542000000	-0,0017
Thu, 16 Feb 2017 07:13:12 +0000	0,9559000000	+0,0005
Wed, 15 Feb 2017 03:42:23 +0000	0,9554000000	+0,0009
Fri, 10 Feb 2017 11:21:22 +0000	0,9545000000	-0,0052
Fri, 10 Feb 2017 05:37:25 +0000	0,9597000000	-0,0006
Thu, 09 Feb 2017 08:12:06 +0000	0,9603000000	-0,0012
Wed, 08 Feb 2017 11:45:59 +0000	0,9615000000	+0,0105
Sat, 04 Feb 2017 03:11:33 +0000	0,9510000000	-0,0111
Sun, 29 Jan 2017 18:39:28 +0000	0,9621000000	0
Sun, 29 Jan 2017 01:35:17 +0000	0,9621000000	+0,0008
Fri, 27 Jan 2017 19:28:59 +0000	0,9613000000	-0,0022
Fri, 27 Jan 2017 10:32:41 +0000	0,9635000000	-0,0026
Thu, 26 Jan 2017 17:42:19 +0000	0,9661000000	-0,0108
Mon, 16 Jan 2017 03:18:20 +0000	0,9769000000	+0,0083
Mon, 09 Jan 2017 06:10:10 +0000	0,9686000000	-0,001
Thu, 05 Jan 2017 06:58:50 +0000	0,9696000000	-0,003
Tue, 03 Jan 2017 17:12:26 +0000	0,9726000000	-0,0019
Mon, 02 Jan 2017 17:37:39 +0000	0,9745000000	+0,0049
Sat, 24 Dec 2016 22:09:15 +0000	0,9696000000	-0,0018
Fri, 23 Dec 2016 22:55:14 +0000	0,9714000000	-0,003
Fri, 23 Dec 2016 17:02:14 +0000	0,9744000000	-0,0063
Tue, 20 Dec 2016 05:52:39 +0000	0,9807000000	-0,0019
Sun, 18 Dec 2016 23:23:15 +0000	0,9826000000	+0,0015
Fri, 16 Dec 2016 05:14:49 +0000	0,9811000000	-0,0003
Thu, 15 Dec 2016 16:23:36 +0000	0,9814000000	-0,0068
Thu, 08 Dec 2016 21:39:30 +0000	0,9882000000	+0,0026
Wed, 07 Dec 2016 23:01:16 +0000	0,9856000000	-0,0012
Wed, 07 Dec 2016 17:55:35 +0000	0,9868000000	+0,0109
Sun, 27 Nov 2016 04:04:09 +0000	0,9759000000	-0,0007
Fri, 25 Nov 2016 23:37:08 +0000	0,9766000000	-0,0075
Thu, 24 Nov 2016 07:40:18 +0000	0,9841000000	+0,0002
Mon, 21 Nov 2016 20:03:24 +0000	0,9839000000	+0,001
Wed, 16 Nov 2016 10:33:13 +0000	0,9829000000	+0,0065
Wed, 16 Nov 2016 00:06:08 +0000	0,9764000000	+0,0043
Thu, 10 Nov 2016 20:40:52 +0000	0,9721000000	+0,0072
Sat, 05 Nov 2016 03:44:39 +0000	0,9649000000	+0,0048
Fri, 04 Nov 2016 05:03:14 +0000	0,9601000000	-0,0002
Sun, 30 Oct 2016 11:53:21 +0000	0,9603000000	-0,0043
Fri, 28 Oct 2016 11:53:54 +0000	0,9646000000	+0,0019
Thu, 27 Oct 2016 08:12:14 +0000	0,9627000000	+0,0015
Tue, 25 Oct 2016 18:57:07 +0000	0,9612000000	+0,0019
Tue, 25 Oct 2016 10:09:34 +0000	0,9593000000	-0,0024
Fri, 21 Oct 2016 20:26:55 +0000	0,9617000000	+0,0023
Thu, 20 Oct 2016 05:50:26 +0000	0,9594000000	+0,0036
Thu, 13 Oct 2016 11:08:41 +0000	0,9558000000	+0,0063
Tue, 11 Oct 2016 03:53:26 +0000	0,9495000000	-0,0004
Mon, 10 Oct 2016 01:10:23 +0000	0,9499000000	-0,007
Thu, 06 Oct 2016 21:37:30 +0000	0,9569000000	-0,0122
Sat, 01 Oct 2016 12:25:19 +0000	0,9691000000	+0,0029
Tue, 27 Sep 2016 00:53:53 +0000	0,9662000000	+0,0034
Thu, 22 Sep 2016 13:44:34 +0000	0,9628000000	-0,0083
Sun, 18 Sep 2016 15:57:21 +0000	0,9711000000	0
Sat, 17 Sep 2016 22:36:38 +0000	0,9711000000	-0,0077
Wed, 14 Sep 2016 00:14:13 +0000	0,9788000000	0
Sat, 10 Sep 2016 00:32:08 +0000	0,9788000000	+0,0053
Thu, 08 Sep 2016 15:35:39 +0000	0,9735000000	+0,0014
Fri, 26 Aug 2016 08:17:20 +0000	0,9721000000	+0,0039
Thu, 25 Aug 2016 09:54:34 +0000	0,9682000000	+0,0074
Fri, 19 Aug 2016 09:12:43 +0000	0,9608000000	+0,0012
Sun, 14 Aug 2016 20:53:32 +0000	0,9596000000	+0,0044
Tue, 09 Aug 2016 22:52:57 +0000	0,9552000000	-0,0073
Thu, 04 Aug 2016 22:31:52 +0000	0,9625000000	-0,0158
Thu, 28 Jul 2016 23:53:55 +0000	0,9783000000	-0,0002
Tue, 26 Jul 2016 11:36:29 +0000	0,9785000000	-0,0021
Mon, 25 Jul 2016 05:08:10 +0000	0,9806000000	-0,0007
Tue, 19 Jul 2016 22:34:38 +0000	0,9813000000	+0,0022
Tue, 19 Jul 2016 03:09:24 +0000	0,9791000000	-0,0049
Fri, 15 Jul 2016 08:11:04 +0000	0,9840000000	+0,0039
Tue, 12 Jul 2016 19:58:22 +0000	0,9801000000	-0,0005
Sat, 09 Jul 2016 16:45:56 +0000	0,9806000000	-0,0033
Wed, 06 Jul 2016 23:24:24 +0000	0,9839000000	+0,0068
Sun, 03 Jul 2016 22:21:09 +0000	0,9771000000	+0,0072
Thu, 30 Jun 2016 20:41:09 +0000	0,9699000000	-0,0117
Mon, 27 Jun 2016 05:16:36 +0000	0,9816000000	+0,0134
Wed, 22 Jun 2016 12:40:22 +0000	0,9682000000	+0,0011
Tue, 21 Jun 2016 07:31:09 +0000	0,9671000000	-0,0024
Sun, 12 Jun 2016 05:55:02 +0000	0,9695000000	+0,0065
Tue, 07 Jun 2016 09:21:53 +0000	0,9630000000	-0,0092
Sun, 05 Jun 2016 21:03:56 +0000	0,9722000000	0
Sun, 05 Jun 2016 06:12:25 +0000	0,9722000000	+0,0019
Fri, 03 Jun 2016 19:23:21 +0000	0,9703000000	-0,008
Sun, 22 May 2016 23:27:42 +0000	0,9783000000	-0,0021
Fri, 20 May 2016 23:09:46 +0000	0,9804000000	+0,0016
Thu, 19 May 2016 15:03:17 +0000	0,9788000000	-0,0079
Mon, 09 May 2016 17:01:50 +0000	0,9867000000	+0,009
Tue, 03 May 2016 12:35:46 +0000	0,9777000000	+0,0023
Mon, 02 May 2016 03:10:00 +0000	0,9754000000	-0,0008
Sun, 01 May 2016 21:01:28 +0000	0,9762000000	-0,002
Tue, 26 Apr 2016 19:55:08 +0000	0,9782000000	-0,0029
Tue, 26 Apr 2016 09:40:43 +0000	0,9811000000	+0,0052
Sat, 23 Apr 2016 14:46:45 +0000	0,9759000000	+0,0223
Thu, 21 Apr 2016 03:36:21 +0000	0,9536000000	-0,0065
Sun, 17 Apr 2016 00:31:02 +0000	0,9601000000	-0,0017
Sun, 10 Apr 2016 10:22:36 +0000	0,9618000000	+0,0099
Sun, 03 Apr 2016 01:15:57 +0000	0,9519000000	+0,0026
Thu, 31 Mar 2016 17:47:12 +0000	0,9493000000	-0,0051
Mon, 28 Mar 2016 07:53:20 +0000	0,9544000000	+0,0002
Mon, 28 Mar 2016 03:19:23 +0000	0,9542000000	-0,002
Thu, 24 Mar 2016 16:04:15 +0000	0,9562000000	+0,0013
Thu, 24 Mar 2016 01:13:25 +0000	0,9549000000	+0,0035
Tue, 22 Mar 2016 17:38:10 +0000	0,9514000000	-0,002
Tue, 22 Mar 2016 00:44:02 +0000	0,9534000000	+0,0004
Sat, 19 Mar 2016 13:28:18 +0000	0,9530000000	-0,0058
Thu, 17 Mar 2016 11:51:04 +0000	0,9588000000	-0,0018
Wed, 16 Mar 2016 07:45:12 +0000	0,9606000000	+0,0026
Tue, 15 Mar 2016 05:08:37 +0000	0,9580000000	-0,0035
Sun, 13 Mar 2016 18:57:27 +0000	0,9615000000	-0,008
Mon, 07 Mar 2016 16:03:24 +0000	0,9695000000	+0,0008
Fri, 04 Mar 2016 18:41:09 +0000	0,9687000000	-0,0061
Tue, 23 Feb 2016 02:04:11 +0000	0,9748000000	+0,0002
Mon, 22 Feb 2016 12:58:14 +0000	0,9746000000	0
Sat, 20 Feb 2016 18:10:25 +0000	0,9746000000	-0,0138
Tue, 16 Feb 2016 16:19:47 +0000	0,9884000000	+0,0031
Fri, 12 Feb 2016 12:16:08 +0000	0,9853000000	+0,0042
Thu, 04 Feb 2016 21:49:21 +0000	0,9811000000	+0,0065
Sat, 30 Jan 2016 16:42:40 +0000	0,9746000000	-0,0131
Wed, 27 Jan 2016 15:12:00 +0000	0,9877000000	-0,003
Fri, 22 Jan 2016 06:24:08 +0000	0,9907000000	+0,0111
Tue, 19 Jan 2016 13:15:20 +0000	0,9796000000	-0,008
Sun, 17 Jan 2016 19:48:46 +0000	0,9876000000	0
Sat, 16 Jan 2016 23:17:02 +0000	0,9876000000	+0,0242
Mon, 11 Jan 2016 16:09:04 +0000	0,9634000000	+0,0021
Fri, 08 Jan 2016 12:20:44 +0000	0,9613000000	+0,0012
Thu, 07 Jan 2016 09:05:05 +0000	0,9601000000	+0,0135
Sun, 03 Jan 2016 02:27:49 +0000	0,9466000000	0
Sat, 02 Jan 2016 04:50:57 +0000	0,9466000000	-0,0017
Fri, 01 Jan 2016 06:05:57 +0000	0,9483000000	+0,0105
Mon, 28 Dec 2015 21:19:19 +0000	0,9378000000	+0,0028
Sat, 26 Dec 2015 13:17:17 +0000	0,9350000000	-0,0029
Thu, 24 Dec 2015 02:57:21 +0000	0,9379000000	-0,0022
Mon, 21 Dec 2015 13:38:55 +0000	0,9401000000	-0,0073
Fri, 18 Dec 2015 18:21:01 +0000	0,9474000000	-0,0006
Wed, 16 Dec 2015 23:54:27 +0000	0,9480000000	-0,0128
Wed, 16 Dec 2015 07:57:34 +0000	0,9608000000	-0,006
Wed, 09 Dec 2015 22:11:26 +0000	0,9668000000	-0,001
Wed, 09 Dec 2015 09:32:52 +0000	0,9678000000	+0,0073
Fri, 04 Dec 2015 23:02:32 +0000	0,9605000000	-0,0089
Thu, 03 Dec 2015 22:33:27 +0000	0,9694000000	+0,012
Tue, 01 Dec 2015 01:03:22 +0000	0,9574000000	-0,0029
Fri, 27 Nov 2015 20:59:43 +0000	0,9603000000	+0,0005
Thu, 26 Nov 2015 06:15:51 +0000	0,9598000000	+0,0057
Fri, 20 Nov 2015 11:51:04 +0000	0,9541000000	0
Sat, 14 Nov 2015 16:25:58 +0000	0,9541000000	-0,0005
Fri, 13 Nov 2015 16:58:42 +0000	0,9546000000	+0,0042
Thu, 12 Nov 2015 11:52:08 +0000	0,9504000000	-0,0039
Tue, 10 Nov 2015 10:31:02 +0000	0,9543000000	-0,0042
Sun, 08 Nov 2015 12:26:07 +0000	0,9585000000	0
Sat, 07 Nov 2015 14:47:07 +0000	0,9585000000	-0,0051
Tue, 27 Oct 2015 07:13:05 +0000	0,9636000000	+0,0036
Sun, 25 Oct 2015 11:04:30 +0000	0,9600000000	-0,0013
Thu, 22 Oct 2015 23:14:13 +0000	0,9613000000	-0,0034
Wed, 21 Oct 2015 11:33:46 +0000	0,9647000000	+0,0064
Thu, 15 Oct 2015 11:08:06 +0000	0,9583000000	+0,0003
Thu, 15 Oct 2015 03:33:14 +0000	0,9580000000	+0,001
Wed, 14 Oct 2015 23:16:41 +0000	0,9570000000	-0,0014
Tue, 13 Oct 2015 09:55:23 +0000	0,9584000000	+0,0018
Mon, 12 Oct 2015 23:31:59 +0000	0,9566000000	-0,0011
Mon, 12 Oct 2015 19:47:25 +0000	0,9577000000	+0,001
Fri, 09 Oct 2015 14:54:27 +0000	0,9567000000	-0,0048
Tue, 06 Oct 2015 08:09:28 +0000	0,9615000000	+0,0002
Thu, 01 Oct 2015 02:09:55 +0000	0,9613000000	+0,002
Mon, 28 Sep 2015 13:41:57 +0000	0,9593000000	+0,0018
Mon, 28 Sep 2015 07:20:51 +0000	0,9575000000	+0,0003
Sat, 26 Sep 2015 16:37:26 +0000	0,9572000000	0
Sat, 26 Sep 2015 12:42:21 +0000	0,9572000000	+0,0033
Fri, 25 Sep 2015 09:48:58 +0000	0,9539000000	0
Wed, 23 Sep 2015 21:37:16 +0000	0,9539000000	+0,003
Sun, 20 Sep 2015 11:42:18 +0000	0,9509000000	-0,0013
Sun, 13 Sep 2015 05:33:44 +0000	0,9522000000	0
Fri, 11 Sep 2015 22:45:57 +0000	0,9522000000	-0,0033
Tue, 08 Sep 2015 23:43:37 +0000	0,9555000000	+0,0031
Sun, 06 Sep 2015 13:36:20 +0000	0,9524000000	-0,0034
Thu, 03 Sep 2015 12:19:14 +0000	0,9558000000	+0,0037
Sun, 30 Aug 2015 15:41:51 +0000	0,9521000000	0
Sat, 29 Aug 2015 13:43:07 +0000	0,9521000000	-0,0037
Fri, 28 Aug 2015 13:54:33 +0000	0,9558000000	+0,0019
Thu, 27 Aug 2015 16:24:43 +0000	0,9539000000	+0,0003
Thu, 27 Aug 2015 11:56:58 +0000	0,9536000000	-0,0023
Tue, 25 Aug 2015 18:15:58 +0000	0,9559000000	+0,0012
Mon, 24 Aug 2015 16:06:53 +0000	0,9547000000	10
Sat, 22 Aug 2015 06:54:58 +0000	0,9548000000	+0,0067
Fri, 21 Aug 2015 06:48:55 +0000	0,9481000000	+0,002
Mon, 17 Aug 2015 05:31:45 +0000	0,9461000000	+0,002
Sun, 16 Aug 2015 07:53:27 +0000	0,9441000000	-0,001
Fri, 14 Aug 2015 19:04:13 +0000	0,9451000000	+0,0057
Sun, 02 Aug 2015 22:47:40 +0000	0,9394000000	0
Sat, 01 Aug 2015 09:49:29 +0000	0,9394000000	-0,0004
Thu, 30 Jul 2015 13:59:50 +0000	0,9398000000	+0,0059
Wed, 29 Jul 2015 06:35:36 +0000	0,9339000000	-0,0008
Tue, 28 Jul 2015 09:00:48 +0000	0,9347000000	-0,003
Sat, 25 Jul 2015 03:30:11 +0000	0,9377000000	+0,0017
Mon, 13 Jul 2015 18:42:39 +0000	0,9360000000	-0,0048
Sat, 11 Jul 2015 06:02:15 +0000	0,9408000000	-0,0006
Thu, 09 Jul 2015 12:27:42 +0000	0,9414000000	-0,0036
Wed, 08 Jul 2015 19:03:05 +0000	0,9450000000	+0,0094
Mon, 06 Jul 2015 10:16:41 +0000	0,9356000000	+0,0019
Sun, 05 Jul 2015 13:43:35 +0000	0,9337000000	-0,001
Fri, 03 Jul 2015 16:49:50 +0000	0,9347000000	-0,0016
Fri, 03 Jul 2015 02:00:41 +0000	0,9363000000	-0,0165
Mon, 29 Jun 2015 01:52:12 +0000	0,9528000000	+0,0164
Sat, 27 Jun 2015 05:54:27 +0000	0,9364000000	+0,0073
Sat, 20 Jun 2015 03:51:32 +0000	0,9291000000	-0,0009
Fri, 19 Jun 2015 14:36:43 +0000	0,9300000000	0
Thu, 18 Jun 2015 19:10:14 +0000	0,9300000000	+0,0032
Sun, 14 Jun 2015 14:24:13 +0000	0,9268000000	0
Sat, 13 Jun 2015 18:24:50 +0000	0,9268000000	-0,0016
Mon, 01 Jun 2015 16:49:50 +0000	0,9284000000	+0,0054
Mon, 25 May 2015 10:42:28 +0000	0,9230000000	+0,0005
Sun, 24 May 2015 06:51:52 +0000	0,9225000000	+0,0113
Sun, 10 May 2015 05:00:06 +0000	0,9112000000	-0,0051
Thu, 07 May 2015 09:17:12 +0000	0,9163000000	+0,0015
Sat, 25 Apr 2015 20:09:57 +0000	0,9148000000	+0,016
Wed, 22 Apr 2015 06:42:26 +0000	0,8988000000	-0,0139
Sat, 11 Apr 2015 04:14:02 +0000	0,9127000000	-0,007
Mon, 06 Apr 2015 11:37:10 +0000	0,9197000000	-0,0025
Fri, 03 Apr 2015 21:15:21 +0000	0,9222000000	-0,011
Thu, 19 Mar 2015 19:24:26 +0000	0,9332000000	+0,0026
Tue, 17 Mar 2015 23:15:59 +0000	0,9306000000	+0,0006
Mon, 16 Mar 2015 22:56:10 +0000	0,9300000000	-0,0029
Tue, 03 Mar 2015 09:16:32 +0000	0,9329000000	-0,0051
Mon, 23 Feb 2015 12:08:21 +0000	0,9380000000	-0,0043
Sat, 14 Feb 2015 18:45:46 +0000	0,9423000000	+0,0007
Fri, 13 Feb 2015 21:50:25 +0000	0,9416000000	+0,0002
Fri, 13 Feb 2015 09:02:48 +0000	0,9414000000	-0,005
Wed, 11 Feb 2015 06:51:46 +0000	0,9464000000	+0,0021
Thu, 05 Feb 2015 08:43:12 +0000	0,9443000000	-0,0157
Tue, 20 Jan 2015 18:01:22 +0000	0,9600000000	+0,0051
Wed, 14 Jan 2015 13:40:45 +0000	0,9549000000	-0,0013
Thu, 01 Jan 2015 15:18:07 +0000	0,9562000000	+0,0052
Wed, 31 Dec 2014 01:05:16 +0000	0,9510000000	-0,009
Mon, 29 Dec 2014 14:08:43 +0000	0,9600000000	+0,0062
Sat, 20 Dec 2014 13:32:01 +0000	0,9538000000	+0,0091
Wed, 17 Dec 2014 18:34:24 +0000	0,9447000000	+0,01
Tue, 16 Dec 2014 10:19:08 +0000	0,9347000000	+0,0017
Mon, 15 Dec 2014 04:25:20 +0000	0,9330000000	+0,0013
Fri, 12 Dec 2014 16:39:46 +0000	0,9317000000	-0,0058
Tue, 09 Dec 2014 07:07:26 +0000	0,9375000000	+10
Sun, 07 Dec 2014 13:54:48 +0000	0,9374000000	0
Sun, 07 Dec 2014 01:22:49 +0000	0,9374000000	-0,0068
Fri, 05 Dec 2014 14:06:01 +0000	0,9442000000	+0,0062
Wed, 03 Dec 2014 19:07:06 +0000	0,9380000000	-0,0022
Tue, 02 Dec 2014 20:23:17 +0000	0,9402000000	-0,0017
Mon, 01 Dec 2014 10:22:58 +0000	0,9419000000	-0,0018
Mon, 01 Dec 2014 05:53:15 +0000	0,9437000000	-0,0015
Thu, 27 Nov 2014 18:50:57 +0000	0,9452000000	-0,0011
Sat, 22 Nov 2014 14:02:15 +0000	0,9463000000	-0,0026
Fri, 21 Nov 2014 00:36:34 +0000	0,9489000000	-0,0028
Tue, 18 Nov 2014 01:26:09 +0000	0,9517000000	-0,0034
Sat, 15 Nov 2014 07:02:01 +0000	0,9551000000	+0,0019
Wed, 12 Nov 2014 00:25:55 +0000	0,9532000000	-0,0004
Wed, 29 Oct 2014 04:42:56 +0000	0,9536000000	+0,0004
Sun, 26 Oct 2014 17:06:03 +0000	0,9532000000	-0,0027
Thu, 23 Oct 2014 18:06:43 +0000	0,9559000000	-0,0028
Thu, 16 Oct 2014 20:29:58 +0000	0,9587000000	+0,0107
Sun, 12 Oct 2014 06:00:35 +0000	0,9480000000	-0,0022
Wed, 08 Oct 2014 18:11:43 +0000	0,9502000000	+0,0006
Sat, 04 Oct 2014 16:21:44 +0000	0,9496000000	+0,0029
Fri, 26 Sep 2014 17:25:49 +0000	0,9467000000	-0,0038
Mon, 22 Sep 2014 08:37:10 +0000	0,9505000000	+0,0041
Tue, 09 Sep 2014 00:04:11 +0000	0,9464000000	-0,0099
Tue, 02 Sep 2014 00:28:16 +0000	0,9563000000	+0,0068
Thu, 21 Aug 2014 12:30:23 +0000	0,9495000000	+0,0026
Fri, 15 Aug 2014 20:28:21 +0000	0,9469000000	+0,0022
Sun, 10 Aug 2014 11:02:58 +0000	0,9447000000	-0,003
Fri, 08 Aug 2014 09:26:38 +0000	0,9477000000	-0,0011
Fri, 08 Aug 2014 03:04:46 +0000	0,9488000000	+0,0054
Tue, 05 Aug 2014 22:27:08 +0000	0,9434000000	-0,0003
Sun, 27 Jul 2014 05:19:42 +0000	0,9437000000	+0,0029
Thu, 24 Jul 2014 14:50:46 +0000	0,9408000000	+0,0085
Thu, 17 Jul 2014 11:05:00 +0000	0,9323000000	-0,0049
Fri, 11 Jul 2014 20:22:22 +0000	0,9372000000	-0,0052
Thu, 10 Jul 2014 10:44:01 +0000	0,9424000000	-0,0035
Wed, 02 Jul 2014 14:18:51 +0000	0,9459000000	-0,0023
Wed, 02 Jul 2014 00:02:58 +0000	0,9482000000	+0,0013
Tue, 24 Jun 2014 12:37:46 +0000	0,9469000000	+0,0088
Sun, 15 Jun 2014 08:41:41 +0000	0,9381000000	0
Sat, 14 Jun 2014 19:31:34 +0000	0,9381000000	+0,0013
Wed, 11 Jun 2014 00:04:49 +0000	0,9368000000	0
Fri, 06 Jun 2014 12:47:14 +0000	0,9368000000	-0,008
Fri, 23 May 2014 02:19:43 +0000	0,9448000000	+0,0017
Thu, 22 May 2014 21:15:28 +0000	0,9431000000	-0,0033
Tue, 06 May 2014 23:49:45 +0000	0,9464000000	-0,0031
Sat, 03 May 2014 16:02:52 +0000	0,9495000000	+0,0115
Fri, 18 Apr 2014 12:53:45 +0000	0,9380000000	+0,001
Wed, 16 Apr 2014 00:47:26 +0000	0,9370000000	+0,0003
Mon, 14 Apr 2014 09:43:54 +0000	0,9367000000	+0,0003
Fri, 11 Apr 2014 09:11:06 +0000	0,9364000000	+0,0021
Thu, 10 Apr 2014 07:40:10 +0000	0,9343000000	+0,0009
Sat, 05 Apr 2014 04:19:29 +0000	0,9334000000	0
Fri, 04 Apr 2014 23:00:26 +0000	0,9334000000	+0,0015
Thu, 03 Apr 2014 20:02:17 +0000	0,9319000000	-0,0029
Tue, 01 Apr 2014 08:12:21 +0000	0,9348000000	+0,0004
Sat, 29 Mar 2014 22:52:22 +0000	0,9344000000	0
Sat, 29 Mar 2014 16:36:26 +0000	0,9344000000	-0,0034
Wed, 26 Mar 2014 08:06:53 +0000	0,9378000000	+0,0057
Fri, 07 Mar 2014 14:17:40 +0000	0,9321000000	+0,0038
Tue, 04 Mar 2014 09:21:07 +0000	0,9283000000	+0,0039
Sun, 02 Mar 2014 11:36:40 +0000	0,9244000000	+0,0003
Mon, 17 Feb 2014 08:56:48 +0000	0,9241000000	+0,0096
Tue, 14 Jan 2014 20:22:45 +0000	0,9145000000	-0,0036
Tue, 14 Jan 2014 12:58:21 +0000	0,9181000000	-0,0226
Thu, 12 Dec 2013 09:00:28 +0000	0,9407000000	+0,0013
Sun, 08 Dec 2013 19:33:02 +0000	0,9394000000	-0,0011
Fri, 06 Dec 2013 06:02:44 +0000	0,9405000000	-0,0081
Sat, 30 Nov 2013 00:52:44 +0000	0,9486000000	+0,005798311
Mon, 04 Nov 2013 11:22:43 +0000	0,9428016890	-0,00216072
Mon, 04 Nov 2013 07:25:07 +0000	0,9449624090	+0,005227003
Sat, 26 Oct 2013 15:20:18 +0000	0,9397354060	-0,001769472
Fri, 11 Oct 2013 10:41:57 +0000	0,9415048780	-0,005195036
Mon, 30 Sep 2013 05:51:58 +0000	0,9466999140	0
Thu, 26 Sep 2013 18:05:13 +0000	0,9466999140	+0,001441303
Mon, 23 Sep 2013 22:32:56 +0000	0,9452586110	+0,004646229
Mon, 16 Sep 2013 05:10:29 +0000	0,9406123820	-0,023042566
Sat, 31 Aug 2013 13:51:38 +0000	0,9636549480	+0,005294882
Wed, 28 Aug 2013 02:36:44 +0000	0,9583600660	+0,009201352
Wed, 14 Aug 2013 04:27:50 +0000	0,9491587140	-0,00125865
Tue, 13 Aug 2013 02:49:40 +0000	0,9504173640	-0,013414288
Mon, 29 Jul 2013 05:30:55 +0000	0,9638316520	+0,001200889
Fri, 05 Jul 2013 01:37:31 +0000	0,9626307630	-0,011299376
Mon, 01 Jul 2013 17:58:19 +0000	0,9739301390	-0,002939586
Thu, 27 Jun 2013 10:17:04 +0000	0,9768697250	+0,000350214
Wed, 26 Jun 2013 15:30:04 +0000	0,9765195110	+0,010631464
Wed, 26 Jun 2013 02:12:26 +0000	0,9658880470	-0,00148806
Sun, 26 May 2013 16:41:29 +0000	0,9673761070	+0,003782158
Thu, 23 May 2013 13:29:06 +0000	0,9635939490	+0,027739
Sat, 13 Apr 2013 03:06:47 +0000	0,9358549490	-0,002202151
Wed, 10 Apr 2013 14:26:28 +0000	0,9380571000	-0,011319796
Wed, 27 Mar 2013 22:25:08 +0000	0,9493768960	+0,007935079
Sat, 23 Mar 2013 18:17:15 +0000	0,9414418170	0
Sat, 23 Mar 2013 09:33:44 +0000	0,9414418170	-0,010938831
Wed, 27 Feb 2013 07:13:53 +0000	0,9523806480	+0,002847247
Sun, 24 Feb 2013 10:34:27 +0000	0,9495334010	0
Sat, 23 Feb 2013 18:24:28 +0000	0,9495334010	-0,005486865
Tue, 19 Feb 2013 05:53:52 +0000	0,9550202660	+0,005786181
Wed, 13 Feb 2013 02:32:51 +0000	0,9492340850	+0,006118253
Tue, 12 Feb 2013 00:58:24 +0000	0,9431158320	-0,001086367
Mon, 11 Feb 2013 02:57:52 +0000	0,9442021990	-0,010904864
Mon, 28 Jan 2013 21:44:42 +0000	0,9551070630	-0,002096682
Tue, 22 Jan 2013 21:13:18 +0000	0,9572037450	-0,00335862
Mon, 21 Jan 2013 19:49:25 +0000	0,9605623650	+0,004400142
Sun, 20 Jan 2013 15:56:18 +0000	0,9561622230	+0,00092088
Fri, 18 Jan 2013 17:22:30 +0000	0,9552413430	+0,019007867
Tue, 15 Jan 2013 13:19:57 +0000	0,9362334760	-0,000136442
Sat, 12 Jan 2013 06:08:38 +0000	0,9363699180	+0,000311098
Sat, 12 Jan 2013 02:34:42 +0000	0,9360588200	+0,003129556
Wed, 09 Jan 2013 08:34:06 +0000	0,9329292640	+0,01181707
Sun, 06 Jan 2013 00:18:06 +0000	0,9211121940	0
Thu, 03 Jan 2013 23:11:53 +0000	0,9211121940	+0,009965292
Fri, 21 Dec 2012 02:14:06 +0000	0,9111469020	9,097
Thu, 20 Dec 2012 05:51:42 +0000	0,9111559990	+0,00567394
Fri, 30 Nov 2012 02:16:02 +0000	0,9054820590	-0,001318885
Sat, 24 Nov 2012 02:29:49 +0000	0,9068009440	-0,003245219
Wed, 21 Nov 2012 19:34:27 +0000	0,9100461630	-0,007232642
Sun, 18 Nov 2012 23:09:48 +0000	0,9172788050	-0,001585836
Sun, 11 Nov 2012 23:02:50 +0000	0,9188646410	0
Sun, 11 Nov 2012 09:34:53 +0000	0,9188646410	+0,007056129
Wed, 07 Nov 2012 12:18:00 +0000	0,9118085120	+0,002201013
Fri, 02 Nov 2012 18:47:41 +0000	0,9096074990	-0,001675257
Fri, 26 Oct 2012 09:36:29 +0000	0,9112827560	+0,012406053
Sun, 12 Aug 2012 11:53:20 +0000	0,8988767030	-0,061677954
Thu, 28 Jun 2012 18:54:18 +0000	0,9605546570	+0,003871426
Wed, 27 Jun 2012 12:40:00 +0000	0,9566832310	+0,005188684
Sat, 16 Jun 2012 07:47:03 +0000	0,9514945470	-0,036968496
Sat, 02 Jun 2012 13:20:50 +0000	0,9884630430	+0,007780268
Sat, 19 May 2012 14:08:19 +0000	0,9806827750	+0,03918612
Wed, 02 May 2012 19:21:41 +0000	0,9414966550	-0,013925383
Fri, 27 Apr 2012 12:49:51 +0000	0,9554220380	-0,005996371
Wed, 11 Apr 2012 08:01:23 +0000	0,9614184090	+0,016697007
Tue, 13 Mar 2012 05:06:42 +0000	0,9447214020	-0,024257605
Fri, 10 Feb 2012 20:45:19 +0000	0,9689790070	+0,005414783
Sat, 04 Feb 2012 23:47:47 +0000	0,9635642240	-0,055050206
Wed, 11 Jan 2012 04:48:21 +0000	1,0186144300	-0,01401797
Sat, 07 Jan 2012 22:34:49 +0000	1,0326324000	+0,00269567
Sun, 11 Dec 2011 18:55:57 +0000	1,0299367300	+0,02838675
Tue, 08 Nov 2011 21:30:17 +0000	1,0015499800	-0,00342362
Mon, 07 Nov 2011 21:17:32 +0000	1,0049736000	-0,01605913
Tue, 01 Nov 2011 19:42:24 +0000	1,0210327300	+0,02109635
Tue, 11 Oct 2011 15:00:38 +0000	0,9999363800	-0,00167164
Tue, 11 Oct 2011 00:13:44 +0000	1,0016080200	-0,00500247
Sun, 18 Sep 2011 20:01:53 +0000	1,0066104900	+0,00177259
Sat, 17 Sep 2011 15:32:18 +0000	1,0048379000	-0,01014291
Fri, 16 Sep 2011 20:11:27 +0000	1,0149808100	+0,036011526
Mon, 22 Aug 2011 16:49:11 +0000	0,9789692840	-0,001604361
Sun, 21 Aug 2011 21:21:50 +0000	0,9805736450	0
Sat, 20 Aug 2011 15:18:15 +0000	0,9805736450	+0,002753901
Fri, 19 Aug 2011 21:37:09 +0000	0,9778197440	+0,006177814
Sat, 13 Aug 2011 08:15:57 +0000	0,9716419300	+0,002542492
Sat, 13 Aug 2011 00:03:16 +0000	0,9690994380	+0,017401314
Wed, 03 Aug 2011 22:11:27 +0000	0,9516981240	0

Обратите внимание, что информация об обменного курса RON в PLN обнавляется каждые 3 часа. Last update was at Tue, 24 Apr 2018 19:29:29 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Польские злотые

Примечание: График курса обмена валют Румынский лей/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Польские злотые в течение 2455 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.