Обмен валюты

RON/PLN


Обменный курс на сегодня для RON/PLN является RON за PLN, это означает, что с 100 Румынский лей можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PLN.
  


RON в PLN обменного курса

Дата Обменный курс Вариация
decreased 0,9044000000 -0,0207
increased 0,9251000000 +0,0043
not_changed 0,9208000000 0
decreased 0,9208000000 -0,0025
increased 0,9233000000 +0,0009
decreased 0,9224000000 -0,0006
increased 0,9230000000 +0,0002
decreased 0,9228000000 -0,0032
decreased 0,9260000000 -0,0129
decreased 0,9389000000 -0,0007
not_changed 0,9396000000 0
increased 0,9396000000 +0,0108
not_changed 0,9288000000 0
decreased 0,9288000000 -0,0049
increased 0,9337000000 +0,0041
not_changed 0,9296000000 0
increased 0,9296000000 +0,0068
increased 0,9228000000 +0,0003
decreased 0,9225000000 -0,0018
not_changed 0,9243000000 0
decreased 0,9243000000 -0,0022
not_changed 0,9265000000 0
decreased 0,9265000000 -0,008
increased 0,9345000000 +0,0032
not_changed 0,9313000000 0
decreased 0,9313000000 -0,0061
increased 0,9374000000 +0,0007
decreased 0,9367000000 -0,0003
not_changed 0,9370000000 0
increased 0,9370000000 +0,0008
increased 0,9362000000 +0,0055
increased 0,9307000000 +0,0003
decreased 0,9304000000 -0,0022
not_changed 0,9326000000 0
decreased 0,9326000000 -0,0018
increased 0,9344000000 +0,0016
decreased 0,9328000000 -0,0004
decreased 0,9332000000 -0,0002
not_changed 0,9334000000 0
not_changed 0,9334000000 0
increased 0,9334000000 +0,0002
increased 0,9332000000 +0,0077
increased 0,9255000000 +0,0033
increased 0,9222000000 +0,0008
not_changed 0,9214000000 0
decreased 0,9214000000 -0,0038
decreased 0,9252000000 -0,0044
decreased 0,9296000000 10
increased 0,9297000000 +0,0025
not_changed 0,9272000000 0
decreased 0,9272000000 -0,0048
increased 0,9320000000 +0,0081
increased 0,9239000000 +0,0071
decreased 0,9168000000 -0,0067
increased 0,9235000000 +0,0063
decreased 0,9172000000 -0,0014
increased 0,9186000000 +0,0012
increased 0,9174000000 +0,0002
decreased 0,9172000000 -0,0002
increased 0,9174000000 +0,0014
decreased 0,9160000000 -0,0014
increased 0,9174000000 +0,0005
decreased 0,9169000000 -0,0022
decreased 0,9191000000 10
decreased 0,9192000000 -0,0058
decreased 0,9250000000 -0,0015
decreased 0,9265000000 -0,0022
increased 0,9287000000 +0,0021
increased 0,9266000000 +0,001
increased 0,9256000000 +0,0026
decreased 0,9230000000 -0,0026
decreased 0,9256000000 -0,0052
decreased 0,9308000000 -0,0008
decreased 0,9316000000 -0,0009
decreased 0,9325000000 -0,0069
not_changed 0,9394000000 0
not_changed 0,9394000000 0
increased 0,9394000000 +0,0045
decreased 0,9349000000 -0,0058
increased 0,9407000000 +0,0008
increased 0,9399000000 +0,0005
increased 0,9394000000 +0,0049
decreased 0,9345000000 -0,0017
increased 0,9362000000 +0,0015
not_changed 0,9347000000 0
increased 0,9347000000 +0,0027
increased 0,9320000000 +0,001
increased 0,9310000000 +0,0045
decreased 0,9265000000 -0,0025
decreased 0,9290000000 -0,0022
decreased 0,9312000000 -0,0047
decreased 0,9359000000 -0,0007
not_changed 0,9366000000 0
not_changed 0,9366000000 0
decreased 0,9366000000 -0,0016
decreased 0,9382000000 -0,011
decreased 0,9492000000 -0,0014
decreased 0,9506000000 -0,0003
not_changed 0,9509000000 0
increased 0,9509000000 +0,0024
decreased 0,9485000000 -0,0055
decreased 0,9540000000 -0,0015
increased 0,9555000000 +0,0006
increased 0,9549000000 +0,0025
increased 0,9524000000 +0,0012
decreased 0,9512000000 -0,0018
decreased 0,9530000000 -0,0009
decreased 0,9539000000 -0,0003
decreased 0,9542000000 -0,0017
increased 0,9559000000 +0,0005
increased 0,9554000000 +0,0009
decreased 0,9545000000 -0,0052
decreased 0,9597000000 -0,0006
decreased 0,9603000000 -0,0012
increased 0,9615000000 +0,0105
decreased 0,9510000000 -0,0111
not_changed 0,9621000000 0
increased 0,9621000000 +0,0008
decreased 0,9613000000 -0,0022
decreased 0,9635000000 -0,0026
decreased 0,9661000000 -0,0108
increased 0,9769000000 +0,0083
decreased 0,9686000000 -0,001
decreased 0,9696000000 -0,003
decreased 0,9726000000 -0,0019
increased 0,9745000000 +0,0049
decreased 0,9696000000 -0,0018
decreased 0,9714000000 -0,003
decreased 0,9744000000 -0,0063
decreased 0,9807000000 -0,0019
increased 0,9826000000 +0,0015
decreased 0,9811000000 -0,0003
decreased 0,9814000000 -0,0068
increased 0,9882000000 +0,0026
decreased 0,9856000000 -0,0012
increased 0,9868000000 +0,0109
decreased 0,9759000000 -0,0007
decreased 0,9766000000 -0,0075
increased 0,9841000000 +0,0002
increased 0,9839000000 +0,001
increased 0,9829000000 +0,0065
increased 0,9764000000 +0,0043
increased 0,9721000000 +0,0072
increased 0,9649000000 +0,0048
decreased 0,9601000000 -0,0002
decreased 0,9603000000 -0,0043
increased 0,9646000000 +0,0019
increased 0,9627000000 +0,0015
increased 0,9612000000 +0,0019
decreased 0,9593000000 -0,0024
increased 0,9617000000 +0,0023
increased 0,9594000000 +0,0036
increased 0,9558000000 +0,0063
decreased 0,9495000000 -0,0004
decreased 0,9499000000 -0,007
decreased 0,9569000000 -0,0122
increased 0,9691000000 +0,0029
increased 0,9662000000 +0,0034
decreased 0,9628000000 -0,0083
not_changed 0,9711000000 0
decreased 0,9711000000 -0,0077
not_changed 0,9788000000 0
increased 0,9788000000 +0,0053
increased 0,9735000000 +0,0014
increased 0,9721000000 +0,0039
increased 0,9682000000 +0,0074
increased 0,9608000000 +0,0012
increased 0,9596000000 +0,0044
decreased 0,9552000000 -0,0073
decreased 0,9625000000 -0,0158
decreased 0,9783000000 -0,0002
decreased 0,9785000000 -0,0021
decreased 0,9806000000 -0,0007
increased 0,9813000000 +0,0022
decreased 0,9791000000 -0,0049
increased 0,9840000000 +0,0039
decreased 0,9801000000 -0,0005
decreased 0,9806000000 -0,0033
increased 0,9839000000 +0,0068
increased 0,9771000000 +0,0072
decreased 0,9699000000 -0,0117
increased 0,9816000000 +0,0134
increased 0,9682000000 +0,0011
decreased 0,9671000000 -0,0024
increased 0,9695000000 +0,0065
decreased 0,9630000000 -0,0092
not_changed 0,9722000000 0
increased 0,9722000000 +0,0019
decreased 0,9703000000 -0,008
decreased 0,9783000000 -0,0021
increased 0,9804000000 +0,0016
decreased 0,9788000000 -0,0079
increased 0,9867000000 +0,009
increased 0,9777000000 +0,0023
decreased 0,9754000000 -0,0008
decreased 0,9762000000 -0,002
decreased 0,9782000000 -0,0029
increased 0,9811000000 +0,0052
increased 0,9759000000 +0,0223
decreased 0,9536000000 -0,0065
decreased 0,9601000000 -0,0017
increased 0,9618000000 +0,0099
increased 0,9519000000 +0,0026
decreased 0,9493000000 -0,0051
increased 0,9544000000 +0,0002
decreased 0,9542000000 -0,002
increased 0,9562000000 +0,0013
increased 0,9549000000 +0,0035
decreased 0,9514000000 -0,002
increased 0,9534000000 +0,0004
decreased 0,9530000000 -0,0058
decreased 0,9588000000 -0,0018
increased 0,9606000000 +0,0026
decreased 0,9580000000 -0,0035
decreased 0,9615000000 -0,008
increased 0,9695000000 +0,0008
decreased 0,9687000000 -0,0061
increased 0,9748000000 +0,0002
not_changed 0,9746000000 0
decreased 0,9746000000 -0,0138
increased 0,9884000000 +0,0031
increased 0,9853000000 +0,0042
increased 0,9811000000 +0,0065
decreased 0,9746000000 -0,0131
decreased 0,9877000000 -0,003
increased 0,9907000000 +0,0111
decreased 0,9796000000 -0,008
not_changed 0,9876000000 0
increased 0,9876000000 +0,0242
increased 0,9634000000 +0,0021
increased 0,9613000000 +0,0012
increased 0,9601000000 +0,0135
not_changed 0,9466000000 0
decreased 0,9466000000 -0,0017
increased 0,9483000000 +0,0105
increased 0,9378000000 +0,0028
decreased 0,9350000000 -0,0029
decreased 0,9379000000 -0,0022
decreased 0,9401000000 -0,0073
decreased 0,9474000000 -0,0006
decreased 0,9480000000 -0,0128
decreased 0,9608000000 -0,006
decreased 0,9668000000 -0,001
increased 0,9678000000 +0,0073
decreased 0,9605000000 -0,0089
increased 0,9694000000 +0,012
decreased 0,9574000000 -0,0029
increased 0,9603000000 +0,0005
increased 0,9598000000 +0,0057
not_changed 0,9541000000 0
decreased 0,9541000000 -0,0005
increased 0,9546000000 +0,0042
decreased 0,9504000000 -0,0039
decreased 0,9543000000 -0,0042
not_changed 0,9585000000 0
decreased 0,9585000000 -0,0051
increased 0,9636000000 +0,0036
decreased 0,9600000000 -0,0013
decreased 0,9613000000 -0,0034
increased 0,9647000000 +0,0064
increased 0,9583000000 +0,0003
increased 0,9580000000 +0,001
decreased 0,9570000000 -0,0014
increased 0,9584000000 +0,0018
decreased 0,9566000000 -0,0011
increased 0,9577000000 +0,001
decreased 0,9567000000 -0,0048
increased 0,9615000000 +0,0002
increased 0,9613000000 +0,002
increased 0,9593000000 +0,0018
increased 0,9575000000 +0,0003
not_changed 0,9572000000 0
increased 0,9572000000 +0,0033
not_changed 0,9539000000 0
increased 0,9539000000 +0,003
decreased 0,9509000000 -0,0013
not_changed 0,9522000000 0
decreased 0,9522000000 -0,0033
increased 0,9555000000 +0,0031
decreased 0,9524000000 -0,0034
increased 0,9558000000 +0,0037
not_changed 0,9521000000 0
decreased 0,9521000000 -0,0037
increased 0,9558000000 +0,0019
increased 0,9539000000 +0,0003
decreased 0,9536000000 -0,0023
increased 0,9559000000 +0,0012
decreased 0,9547000000 10
increased 0,9548000000 +0,0067
increased 0,9481000000 +0,002
increased 0,9461000000 +0,002
decreased 0,9441000000 -0,001
increased 0,9451000000 +0,0057
not_changed 0,9394000000 0
decreased 0,9394000000 -0,0004
increased 0,9398000000 +0,0059
decreased 0,9339000000 -0,0008
decreased 0,9347000000 -0,003
increased 0,9377000000 +0,0017
decreased 0,9360000000 -0,0048
decreased 0,9408000000 -0,0006
decreased 0,9414000000 -0,0036
increased 0,9450000000 +0,0094
increased 0,9356000000 +0,0019
decreased 0,9337000000 -0,001
decreased 0,9347000000 -0,0016
decreased 0,9363000000 -0,0165
increased 0,9528000000 +0,0164
increased 0,9364000000 +0,0073
decreased 0,9291000000 -0,0009
not_changed 0,9300000000 0
increased 0,9300000000 +0,0032
not_changed 0,9268000000 0
decreased 0,9268000000 -0,0016
increased 0,9284000000 +0,0054
increased 0,9230000000 +0,0005
increased 0,9225000000 +0,0113
decreased 0,9112000000 -0,0051
increased 0,9163000000 +0,0015
increased 0,9148000000 +0,016
decreased 0,8988000000 -0,0139
decreased 0,9127000000 -0,007
decreased 0,9197000000 -0,0025
decreased 0,9222000000 -0,011
increased 0,9332000000 +0,0026
increased 0,9306000000 +0,0006
decreased 0,9300000000 -0,0029
decreased 0,9329000000 -0,0051
decreased 0,9380000000 -0,0043
increased 0,9423000000 +0,0007
increased 0,9416000000 +0,0002
decreased 0,9414000000 -0,005
increased 0,9464000000 +0,0021
decreased 0,9443000000 -0,0157
increased 0,9600000000 +0,0051
decreased 0,9549000000 -0,0013
increased 0,9562000000 +0,0052
decreased 0,9510000000 -0,009
increased 0,9600000000 +0,0062
increased 0,9538000000 +0,0091
increased 0,9447000000 +0,01
increased 0,9347000000 +0,0017
increased 0,9330000000 +0,0013
decreased 0,9317000000 -0,0058
increased 0,9375000000 +10
not_changed 0,9374000000 0
decreased 0,9374000000 -0,0068
increased 0,9442000000 +0,0062
decreased 0,9380000000 -0,0022
decreased 0,9402000000 -0,0017
decreased 0,9419000000 -0,0018
decreased 0,9437000000 -0,0015
decreased 0,9452000000 -0,0011
decreased 0,9463000000 -0,0026
decreased 0,9489000000 -0,0028
decreased 0,9517000000 -0,0034
increased 0,9551000000 +0,0019
decreased 0,9532000000 -0,0004
increased 0,9536000000 +0,0004
decreased 0,9532000000 -0,0027
decreased 0,9559000000 -0,0028
increased 0,9587000000 +0,0107
decreased 0,9480000000 -0,0022
increased 0,9502000000 +0,0006
increased 0,9496000000 +0,0029
decreased 0,9467000000 -0,0038
increased 0,9505000000 +0,0041
decreased 0,9464000000 -0,0099
increased 0,9563000000 +0,0068
increased 0,9495000000 +0,0026
increased 0,9469000000 +0,0022
decreased 0,9447000000 -0,003
decreased 0,9477000000 -0,0011
increased 0,9488000000 +0,0054
decreased 0,9434000000 -0,0003
increased 0,9437000000 +0,0029
increased 0,9408000000 +0,0085
decreased 0,9323000000 -0,0049
decreased 0,9372000000 -0,0052
decreased 0,9424000000 -0,0035
decreased 0,9459000000 -0,0023
increased 0,9482000000 +0,0013
increased 0,9469000000 +0,0088
not_changed 0,9381000000 0
increased 0,9381000000 +0,0013
not_changed 0,9368000000 0
decreased 0,9368000000 -0,008
increased 0,9448000000 +0,0017
decreased 0,9431000000 -0,0033
decreased 0,9464000000 -0,0031
increased 0,9495000000 +0,0115
increased 0,9380000000 +0,001
increased 0,9370000000 +0,0003
increased 0,9367000000 +0,0003
increased 0,9364000000 +0,0021
increased 0,9343000000 +0,0009
not_changed 0,9334000000 0
increased 0,9334000000 +0,0015
decreased 0,9319000000 -0,0029
increased 0,9348000000 +0,0004
not_changed 0,9344000000 0
decreased 0,9344000000 -0,0034
increased 0,9378000000 +0,0057
increased 0,9321000000 +0,0038
increased 0,9283000000 +0,0039
increased 0,9244000000 +0,0003
increased 0,9241000000 +0,0096
decreased 0,9145000000 -0,0036
decreased 0,9181000000 -0,0226
increased 0,9407000000 +0,0013
decreased 0,9394000000 -0,0011
decreased 0,9405000000 -0,0081
increased 0,9486000000 +0,005798311
decreased 0,9428016890 -0,00216072
increased 0,9449624090 +0,005227003
decreased 0,9397354060 -0,001769472
decreased 0,9415048780 -0,005195036
not_changed 0,9466999140 0
increased 0,9466999140 +0,001441303
increased 0,9452586110 +0,004646229
decreased 0,9406123820 -0,023042566
increased 0,9636549480 +0,005294882
increased 0,9583600660 +0,009201352
decreased 0,9491587140 -0,00125865
decreased 0,9504173640 -0,013414288
increased 0,9638316520 +0,001200889
decreased 0,9626307630 -0,011299376
decreased 0,9739301390 -0,002939586
increased 0,9768697250 +0,000350214
increased 0,9765195110 +0,010631464
decreased 0,9658880470 -0,00148806
increased 0,9673761070 +0,003782158
increased 0,9635939490 +0,027739
decreased 0,9358549490 -0,002202151
decreased 0,9380571000 -0,011319796
increased 0,9493768960 +0,007935079
not_changed 0,9414418170 0
decreased 0,9414418170 -0,010938831
increased 0,9523806480 +0,002847247
not_changed 0,9495334010 0
decreased 0,9495334010 -0,005486865
increased 0,9550202660 +0,005786181
increased 0,9492340850 +0,006118253
decreased 0,9431158320 -0,001086367
decreased 0,9442021990 -0,010904864
decreased 0,9551070630 -0,002096682
decreased 0,9572037450 -0,00335862
increased 0,9605623650 +0,004400142
increased 0,9561622230 +0,00092088
increased 0,9552413430 +0,019007867
decreased 0,9362334760 -0,000136442
increased 0,9363699180 +0,000311098
increased 0,9360588200 +0,003129556
increased 0,9329292640 +0,01181707
not_changed 0,9211121940 0
increased 0,9211121940 +0,009965292
decreased 0,9111469020 9,097
increased 0,9111559990 +0,00567394
decreased 0,9054820590 -0,001318885
decreased 0,9068009440 -0,003245219
decreased 0,9100461630 -0,007232642
decreased 0,9172788050 -0,001585836
not_changed 0,9188646410 0
increased 0,9188646410 +0,007056129
increased 0,9118085120 +0,002201013
decreased 0,9096074990 -0,001675257
increased 0,9112827560 +0,012406053
decreased 0,8988767030 -0,061677954
increased 0,9605546570 +0,003871426
increased 0,9566832310 +0,005188684
decreased 0,9514945470 -0,036968496
increased 0,9884630430 +0,007780268
increased 0,9806827750 +0,03918612
decreased 0,9414966550 -0,013925383
decreased 0,9554220380 -0,005996371
increased 0,9614184090 +0,016697007
decreased 0,9447214020 -0,024257605
increased 0,9689790070 +0,005414783
decreased 0,9635642240 -0,055050206
decreased 1,0186144300 -0,01401797
increased 1,0326324000 +0,00269567
increased 1,0299367300 +0,02838675
decreased 1,0015499800 -0,00342362
decreased 1,0049736000 -0,01605913
increased 1,0210327300 +0,02109635
decreased 0,9999363800 -0,00167164
decreased 1,0016080200 -0,00500247
increased 1,0066104900 +0,00177259
decreased 1,0048379000 -0,01014291
increased 1,0149808100 +0,036011526
decreased 0,9789692840 -0,001604361
not_changed 0,9805736450 0
increased 0,9805736450 +0,002753901
increased 0,9778197440 +0,006177814
increased 0,9716419300 +0,002542492
increased 0,9690994380 +0,017401314
not_changed 0,9516981240 0
Обратите внимание, что информация об обменного курса RON в PLN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Польские злотые

Примечание: График курса обмена валют Румынский лей/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Польские злотые в течение 2455 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.