Обменный курс на сегодня для RON/PYG является RON за PYG, это означает, что с 100 Румынский лей можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или PYG.

RON в PYG обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 03:37:03 +0000	1 467,4148000000	+26,9508
Tue, 24 Oct 2017 17:21:01 +0000	1 440,4640000000	+2,2813
Tue, 24 Oct 2017 10:59:21 +0000	1 438,1827000000	-2,0695
Sat, 21 Oct 2017 07:26:33 +0000	1 440,2522000000	-16,1653
Thu, 19 Oct 2017 20:38:21 +0000	1 456,4175000000	+9,1607
Thu, 19 Oct 2017 08:10:56 +0000	1 447,2568000000	+2,6897
Wed, 18 Oct 2017 08:07:11 +0000	1 444,5671000000	-3,7847
Mon, 02 Oct 2017 18:16:34 +0000	1 448,3518000000	-6,3389
Sun, 01 Oct 2017 05:43:39 +0000	1 454,6907000000	0
Sat, 30 Sep 2017 19:52:20 +0000	1 454,6907000000	0
Sat, 30 Sep 2017 01:28:53 +0000	1 454,6907000000	-14,277
Mon, 25 Sep 2017 04:29:51 +0000	1 468,9677000000	-4,1977
Tue, 19 Sep 2017 10:31:56 +0000	1 473,1654000000	+5,6937
Mon, 18 Sep 2017 05:19:17 +0000	1 467,4717000000	+0,4953
Sun, 17 Sep 2017 20:23:43 +0000	1 466,9764000000	+0,9262
Sun, 17 Sep 2017 05:28:30 +0000	1 466,0502000000	0
Sat, 16 Sep 2017 15:11:22 +0000	1 466,0502000000	+3,8182
Sun, 03 Sep 2017 03:21:35 +0000	1 462,2320000000	0
Sat, 02 Sep 2017 23:56:03 +0000	1 462,2320000000	+0,0809
Thu, 31 Aug 2017 16:54:19 +0000	1 462,1511000000	-4,6431
Mon, 28 Aug 2017 13:44:49 +0000	1 466,7942000000	+33,0753
Mon, 21 Aug 2017 13:46:51 +0000	1 433,7189000000	+3,7537
Sun, 20 Aug 2017 10:15:11 +0000	1 429,9652000000	0
Sat, 19 Aug 2017 13:13:25 +0000	1 429,9652000000	+6,0643
Wed, 16 Aug 2017 12:37:08 +0000	1 423,9009000000	-8,75
Tue, 15 Aug 2017 08:53:46 +0000	1 432,6509000000	-2,2122
Fri, 11 Aug 2017 05:09:44 +0000	1 434,8631000000	+3,3755
Thu, 10 Aug 2017 08:00:48 +0000	1 431,4876000000	-0,4531
Tue, 08 Aug 2017 19:28:56 +0000	1 431,9407000000	-4,2306
Sun, 06 Aug 2017 03:56:27 +0000	1 436,1713000000	0
Sat, 05 Aug 2017 20:56:48 +0000	1 436,1713000000	0
Fri, 04 Aug 2017 21:33:15 +0000	1 436,1713000000	+18,6708
Sun, 23 Jul 2017 13:21:44 +0000	1 417,5005000000	0
Sun, 23 Jul 2017 09:50:00 +0000	1 417,5005000000	0
Fri, 21 Jul 2017 21:33:45 +0000	1 417,5005000000	-2,4993
Fri, 21 Jul 2017 18:28:15 +0000	1 419,9998000000	+5,1889
Fri, 21 Jul 2017 08:21:56 +0000	1 414,8109000000	-0,1505
Thu, 20 Jul 2017 18:31:47 +0000	1 414,9614000000	+13,8727
Tue, 18 Jul 2017 01:39:29 +0000	1 401,0887000000	+6,2428
Mon, 17 Jul 2017 06:06:50 +0000	1 394,8459000000	0
Sat, 15 Jul 2017 06:30:17 +0000	1 394,8459000000	+7,5019
Fri, 14 Jul 2017 06:39:39 +0000	1 387,3440000000	+6,1023
Sat, 08 Jul 2017 12:35:50 +0000	1 381,2417000000	+7,3163
Tue, 04 Jul 2017 14:24:12 +0000	1 373,9254000000	-13,8582
Mon, 03 Jul 2017 12:57:48 +0000	1 387,7836000000	-8,73
Mon, 03 Jul 2017 07:31:09 +0000	1 396,5136000000	+4,2581
Sat, 01 Jul 2017 21:34:07 +0000	1 392,2555000000	+7,7567
Wed, 28 Jun 2017 07:19:34 +0000	1 384,4988000000	+31,8953
Mon, 19 Jun 2017 14:40:07 +0000	1 352,6035000000	-5,7758
Mon, 19 Jun 2017 00:53:33 +0000	1 358,3793000000	+0,0015
Sun, 18 Jun 2017 14:22:04 +0000	1 358,3778000000	+6,0572
Thu, 15 Jun 2017 18:02:54 +0000	1 352,3206000000	-24,018
Wed, 14 Jun 2017 14:17:38 +0000	1 376,3386000000	+7,5302
Wed, 14 Jun 2017 04:19:24 +0000	1 368,8084000000	+0,8848
Sat, 10 Jun 2017 13:07:34 +0000	1 367,9236000000	0
Fri, 09 Jun 2017 23:26:18 +0000	1 367,9236000000	-14,0247
Sat, 03 Jun 2017 02:59:46 +0000	1 381,9483000000	+18,0863
Tue, 30 May 2017 03:25:47 +0000	1 363,8620000000	-4,1814
Mon, 29 May 2017 21:11:55 +0000	1 368,0434000000	-14,9557
Mon, 29 May 2017 08:42:14 +0000	1 382,9991000000	-0,0339
Sun, 28 May 2017 21:29:34 +0000	1 383,0330000000	0
Sat, 27 May 2017 19:08:13 +0000	1 383,0330000000	0
Sat, 27 May 2017 08:52:06 +0000	1 383,0330000000	+39,7346
Mon, 15 May 2017 10:24:31 +0000	1 343,2984000000	+1,776
Sat, 13 May 2017 16:29:59 +0000	1 341,5224000000	+4,8659
Thu, 11 May 2017 14:10:21 +0000	1 336,6565000000	+3,4958
Wed, 10 May 2017 18:56:16 +0000	1 333,1607000000	-28,5769
Sun, 07 May 2017 12:43:40 +0000	1 361,7376000000	+7,7524
Fri, 05 May 2017 02:30:25 +0000	1 353,9852000000	+14,7537
Fri, 28 Apr 2017 17:53:01 +0000	1 339,2315000000	-7,4328
Fri, 28 Apr 2017 09:21:13 +0000	1 346,6643000000	+4,2787
Thu, 27 Apr 2017 11:51:02 +0000	1 342,3856000000	+2,9896
Tue, 25 Apr 2017 05:44:01 +0000	1 339,3960000000	+0,1928
Mon, 24 Apr 2017 22:42:15 +0000	1 339,2032000000	+20,9065
Sat, 22 Apr 2017 12:25:22 +0000	1 318,2967000000	+7,0369
Wed, 19 Apr 2017 20:56:25 +0000	1 311,2598000000	+13,3277
Mon, 17 Apr 2017 02:52:42 +0000	1 297,9321000000	-2,0439
Thu, 13 Apr 2017 15:02:41 +0000	1 299,9760000000	-7,2293
Wed, 12 Apr 2017 23:37:21 +0000	1 307,2053000000	+10,3722
Wed, 12 Apr 2017 05:13:49 +0000	1 296,8331000000	-18,7443
Sat, 08 Apr 2017 17:13:00 +0000	1 315,5774000000	-6,2463
Wed, 05 Apr 2017 09:55:56 +0000	1 321,8237000000	+1,6554
Tue, 04 Apr 2017 17:29:08 +0000	1 320,1683000000	-3,832
Tue, 04 Apr 2017 00:03:54 +0000	1 324,0003000000	+0,1588
Mon, 03 Apr 2017 08:45:40 +0000	1 323,8415000000	+2,7562
Sun, 02 Apr 2017 10:49:18 +0000	1 321,0853000000	0
Sun, 02 Apr 2017 04:55:36 +0000	1 321,0853000000	0
Sat, 01 Apr 2017 18:19:13 +0000	1 321,0853000000	-18,2172
Wed, 29 Mar 2017 04:10:53 +0000	1 339,3025000000	+33,9564
Wed, 22 Mar 2017 11:23:40 +0000	1 305,3461000000	-3,9285
Wed, 22 Mar 2017 01:34:41 +0000	1 309,2746000000	+9,069
Mon, 20 Mar 2017 12:04:42 +0000	1 300,2056000000	-1,4724
Sun, 19 Mar 2017 22:11:28 +0000	1 301,6780000000	-0,5215
Thu, 16 Mar 2017 04:54:08 +0000	1 302,1995000000	+25,109
Tue, 14 Mar 2017 05:46:11 +0000	1 277,0905000000	-1,0573
Sat, 11 Mar 2017 12:47:35 +0000	1 278,1478000000	+9,4024
Fri, 10 Mar 2017 10:14:10 +0000	1 268,7454000000	+9,5429
Thu, 09 Mar 2017 11:31:48 +0000	1 259,2025000000	-5,7263
Tue, 07 Mar 2017 14:35:39 +0000	1 264,9288000000	-14,3576
Sat, 04 Mar 2017 04:56:35 +0000	1 279,2864000000	+7,705
Thu, 02 Mar 2017 11:17:32 +0000	1 271,5814000000	-0,8882
Thu, 02 Mar 2017 06:14:02 +0000	1 272,4696000000	-25,4316
Tue, 28 Feb 2017 14:58:22 +0000	1 297,9012000000	+3,6714
Sun, 26 Feb 2017 22:54:00 +0000	1 294,2298000000	0
Sun, 26 Feb 2017 19:48:42 +0000	1 294,2298000000	0
Sun, 26 Feb 2017 08:41:40 +0000	1 294,2298000000	-5,1387
Fri, 24 Feb 2017 15:07:35 +0000	1 299,3685000000	+2,6551
Tue, 21 Feb 2017 15:32:14 +0000	1 296,7134000000	-62,853
Thu, 16 Feb 2017 00:48:50 +0000	1 359,5664000000	-12,3868
Mon, 13 Feb 2017 09:38:29 +0000	1 371,9532000000	+17,2128
Fri, 10 Feb 2017 18:11:36 +0000	1 354,7404000000	-1,4543
Fri, 10 Feb 2017 14:17:07 +0000	1 356,1947000000	-16,5371
Fri, 10 Feb 2017 09:58:58 +0000	1 372,7318000000	+5,3894
Fri, 03 Feb 2017 14:56:51 +0000	1 367,3424000000	-6,9304
Fri, 03 Feb 2017 02:15:27 +0000	1 374,2728000000	-1,9194
Thu, 02 Feb 2017 01:25:21 +0000	1 376,1922000000	-4,1516
Sun, 29 Jan 2017 18:39:31 +0000	1 380,3438000000	0
Sun, 29 Jan 2017 01:35:20 +0000	1 380,3438000000	+3,09
Fri, 27 Jan 2017 09:48:40 +0000	1 377,2538000000	-7,5474
Thu, 26 Jan 2017 02:43:36 +0000	1 384,8012000000	+7,9704
Sat, 21 Jan 2017 23:09:41 +0000	1 376,8308000000	+5,863
Mon, 16 Jan 2017 05:15:16 +0000	1 370,9678000000	+0,5517
Sun, 15 Jan 2017 11:51:21 +0000	1 370,4161000000	+16,1519
Wed, 11 Jan 2017 22:22:16 +0000	1 354,2642000000	-17,3962
Tue, 10 Jan 2017 05:08:11 +0000	1 371,6604000000	+14,0233
Sun, 08 Jan 2017 10:49:26 +0000	1 357,6371000000	0
Sat, 07 Jan 2017 15:33:04 +0000	1 357,6371000000	+27,8955
Tue, 03 Jan 2017 09:20:41 +0000	1 329,7416000000	-0,2773
Sat, 31 Dec 2016 01:08:53 +0000	1 330,0189000000	-8,4561
Mon, 26 Dec 2016 19:30:31 +0000	1 338,4750000000	+0,9111
Sat, 24 Dec 2016 22:09:18 +0000	1 337,5639000000	-0,0322
Fri, 23 Dec 2016 21:58:02 +0000	1 337,5961000000	-1,0491
Tue, 20 Dec 2016 05:52:42 +0000	1 338,6452000000	-15,4618
Sun, 18 Dec 2016 23:23:18 +0000	1 354,1070000000	+8,7878
Fri, 16 Dec 2016 09:22:24 +0000	1 345,3192000000	-8,3422
Thu, 15 Dec 2016 09:50:24 +0000	1 353,6614000000	-21,6357
Wed, 14 Dec 2016 06:38:49 +0000	1 375,2971000000	+3,8191
Sun, 11 Dec 2016 14:20:57 +0000	1 371,4780000000	0
Sat, 10 Dec 2016 00:44:21 +0000	1 371,4780000000	-5,1999
Fri, 09 Dec 2016 02:18:38 +0000	1 376,6779000000	-15,3388
Wed, 07 Dec 2016 11:02:16 +0000	1 392,0167000000	-4,8039
Mon, 05 Dec 2016 19:31:45 +0000	1 396,8206000000	+23,0599
Thu, 01 Dec 2016 12:02:46 +0000	1 373,7607000000	+5,1031
Mon, 28 Nov 2016 03:40:16 +0000	1 368,6576000000	0
Sun, 27 Nov 2016 06:26:20 +0000	1 368,6576000000	+6,3246
Tue, 22 Nov 2016 07:25:10 +0000	1 362,3330000000	-3,9994
Mon, 21 Nov 2016 14:56:39 +0000	1 366,3324000000	-52,8808
Sat, 05 Nov 2016 13:07:37 +0000	1 419,2132000000	+27,2661
Mon, 31 Oct 2016 10:38:21 +0000	1 391,9471000000	+10,5568
Tue, 25 Oct 2016 18:57:09 +0000	1 381,3903000000	+12,2504
Mon, 17 Oct 2016 14:35:38 +0000	1 369,1399000000	+4,126
Sat, 15 Oct 2016 17:31:57 +0000	1 365,0139000000	-1,8063
Thu, 13 Oct 2016 11:08:53 +0000	1 366,8202000000	-17,2629
Mon, 10 Oct 2016 03:14:40 +0000	1 384,0831000000	-0,0327
Sun, 09 Oct 2016 13:22:36 +0000	1 384,1158000000	-11,5193
Thu, 06 Oct 2016 22:20:05 +0000	1 395,6351000000	-14,3219
Sat, 01 Oct 2016 12:25:24 +0000	1 409,9570000000	+10,7972
Fri, 30 Sep 2016 13:13:20 +0000	1 399,1598000000	-9,7907
Mon, 26 Sep 2016 03:35:10 +0000	1 408,9505000000	+20,2505
Wed, 21 Sep 2016 15:34:09 +0000	1 388,7000000000	-6,4175
Tue, 20 Sep 2016 12:48:53 +0000	1 395,1175000000	-1,1755
Sun, 18 Sep 2016 15:57:28 +0000	1 396,2930000000	-9,5425
Thu, 15 Sep 2016 09:49:29 +0000	1 405,8355000000	+1,2078
Wed, 14 Sep 2016 00:14:15 +0000	1 404,6277000000	-1,9206
Sat, 10 Sep 2016 22:40:28 +0000	1 406,5483000000	+26,9984
Thu, 01 Sep 2016 09:05:11 +0000	1 379,5499000000	-5,3019
Sun, 28 Aug 2016 16:00:15 +0000	1 384,8518000000	-13,6668
Fri, 26 Aug 2016 08:17:21 +0000	1 398,5186000000	-11,8493
Thu, 18 Aug 2016 19:54:21 +0000	1 410,3679000000	+23,443
Sun, 14 Aug 2016 18:30:15 +0000	1 386,9249000000	0
Sat, 13 Aug 2016 21:18:58 +0000	1 386,9249000000	+6,9385
Tue, 09 Aug 2016 22:44:23 +0000	1 379,9864000000	-2,044
Sun, 07 Aug 2016 09:13:18 +0000	1 382,0304000000	+7,5949
Fri, 05 Aug 2016 15:57:01 +0000	1 374,4355000000	-13,8678
Fri, 05 Aug 2016 02:33:46 +0000	1 388,3033000000	-11,7057
Tue, 02 Aug 2016 05:21:54 +0000	1 400,0090000000	+9,7008
Fri, 29 Jul 2016 09:13:31 +0000	1 390,3082000000	+12,1779
Sun, 24 Jul 2016 14:05:50 +0000	1 378,1303000000	-4,784
Tue, 19 Jul 2016 22:34:57 +0000	1 382,9143000000	+17,7289
Tue, 19 Jul 2016 13:52:25 +0000	1 365,1854000000	-8,561
Tue, 19 Jul 2016 03:09:44 +0000	1 373,7464000000	+0,3071
Mon, 18 Jul 2016 14:37:01 +0000	1 373,4393000000	-16,7123
Fri, 15 Jul 2016 08:11:11 +0000	1 390,1516000000	+20,654
Wed, 06 Jul 2016 21:47:28 +0000	1 369,4976000000	+3,8781
Tue, 05 Jul 2016 15:09:56 +0000	1 365,6195000000	-70,148
Thu, 23 Jun 2016 21:13:32 +0000	1 435,7675000000	+29,653
Wed, 22 Jun 2016 12:40:41 +0000	1 406,1145000000	+3,136
Tue, 14 Jun 2016 21:00:19 +0000	1 402,9785000000	-8,684
Tue, 14 Jun 2016 07:40:58 +0000	1 411,6625000000	-0,985
Sun, 12 Jun 2016 05:55:05 +0000	1 412,6475000000	-17,9564
Sat, 04 Jun 2016 19:55:51 +0000	1 430,6039000000	+3,9624
Fri, 03 Jun 2016 19:23:23 +0000	1 426,6415000000	+20,5099
Wed, 01 Jun 2016 08:58:10 +0000	1 406,1316000000	-4,8831
Fri, 27 May 2016 22:32:19 +0000	1 411,0147000000	+10,3275
Fri, 20 May 2016 23:09:48 +0000	1 400,6872000000	-19,6205
Tue, 17 May 2016 22:17:17 +0000	1 420,3077000000	-3,6731
Thu, 12 May 2016 18:19:07 +0000	1 423,9808000000	-2,2867
Wed, 11 May 2016 18:29:46 +0000	1 426,2675000000	+7,3686
Mon, 09 May 2016 17:01:52 +0000	1 418,8989000000	-3,1898
Fri, 06 May 2016 20:13:17 +0000	1 422,0887000000	-3,4979
Mon, 02 May 2016 03:10:05 +0000	1 425,5866000000	+35,8889
Sun, 24 Apr 2016 14:00:23 +0000	1 389,6977000000	0
Sat, 23 Apr 2016 14:46:50 +0000	1 389,6977000000	-11,7689
Mon, 18 Apr 2016 02:57:51 +0000	1 401,4666000000	-0,5093
Sun, 17 Apr 2016 13:43:33 +0000	1 401,9759000000	0
Sat, 16 Apr 2016 19:42:11 +0000	1 401,9759000000	-5,7057
Thu, 14 Apr 2016 03:52:05 +0000	1 407,6816000000	-14,5125
Tue, 12 Apr 2016 16:18:39 +0000	1 422,1941000000	-13,2885
Sat, 09 Apr 2016 22:43:35 +0000	1 435,4826000000	+12,9698
Mon, 28 Mar 2016 17:54:57 +0000	1 422,5128000000	+0,6917
Thu, 24 Mar 2016 01:13:29 +0000	1 421,8211000000	-0,9477
Mon, 21 Mar 2016 02:02:41 +0000	1 422,7688000000	-11,1937
Fri, 18 Mar 2016 20:25:10 +0000	1 433,9625000000	-6,3929
Fri, 18 Mar 2016 11:24:39 +0000	1 440,3554000000	+15,4955
Tue, 15 Mar 2016 13:43:41 +0000	1 424,8599000000	-3,2342
Mon, 14 Mar 2016 00:26:48 +0000	1 428,0941000000	-0,0678
Sun, 13 Mar 2016 19:58:08 +0000	1 428,1619000000	0
Sat, 12 Mar 2016 13:57:00 +0000	1 428,1619000000	+17,9268
Thu, 25 Feb 2016 18:42:12 +0000	1 410,2351000000	+4,0846
Wed, 24 Feb 2016 17:56:06 +0000	1 406,1505000000	-28,466
Sun, 21 Feb 2016 09:55:29 +0000	1 434,6165000000	0
Sun, 21 Feb 2016 00:36:23 +0000	1 434,6165000000	-13,7599
Thu, 18 Feb 2016 02:54:54 +0000	1 448,3764000000	+0,8046
Wed, 17 Feb 2016 15:15:27 +0000	1 447,5718000000	-6,2429
Sat, 06 Feb 2016 03:32:43 +0000	1 453,8147000000	+33,2475
Wed, 03 Feb 2016 02:14:16 +0000	1 420,5672000000	+4,8202
Sun, 31 Jan 2016 20:18:26 +0000	1 415,7470000000	-11,8613
Fri, 29 Jan 2016 04:35:09 +0000	1 427,6083000000	+7,9084
Tue, 26 Jan 2016 17:02:52 +0000	1 419,6999000000	+2,188
Sat, 23 Jan 2016 18:59:22 +0000	1 417,5119000000	-2,7137
Fri, 22 Jan 2016 07:14:00 +0000	1 420,2256000000	-4,296
Sun, 17 Jan 2016 19:48:49 +0000	1 424,5216000000	+2,5076
Fri, 15 Jan 2016 22:15:39 +0000	1 422,0140000000	+8,693
Wed, 13 Jan 2016 23:09:16 +0000	1 413,3210000000	+5,1479
Wed, 13 Jan 2016 03:12:21 +0000	1 408,1731000000	+11,254
Tue, 05 Jan 2016 05:36:09 +0000	1 396,9191000000	+9,44
Sun, 03 Jan 2016 17:25:59 +0000	1 387,4791000000	-20,983
Tue, 29 Dec 2015 09:52:08 +0000	1 408,4621000000	-1,2374
Thu, 24 Dec 2015 15:22:23 +0000	1 409,6995000000	-7,9883
Wed, 23 Dec 2015 00:20:14 +0000	1 417,6878000000	+3,9167
Sun, 20 Dec 2015 08:33:34 +0000	1 413,7711000000	0
Sat, 19 Dec 2015 17:26:17 +0000	1 413,7711000000	+15,9507
Thu, 17 Dec 2015 20:54:26 +0000	1 397,8204000000	-11,0722
Wed, 16 Dec 2015 22:06:54 +0000	1 408,8926000000	+1,1156
Sat, 12 Dec 2015 21:55:57 +0000	1 407,7770000000	0
Sat, 12 Dec 2015 05:52:58 +0000	1 407,7770000000	+2,7565
Wed, 09 Dec 2015 09:32:55 +0000	1 405,0205000000	+3,8712
Wed, 09 Dec 2015 02:03:56 +0000	1 401,1493000000	+4,9109
Mon, 07 Dec 2015 05:54:56 +0000	1 396,2384000000	-2,7077
Sun, 06 Dec 2015 20:19:54 +0000	1 398,9461000000	0
Sat, 05 Dec 2015 00:53:08 +0000	1 398,9461000000	-10,2318
Thu, 03 Dec 2015 17:59:12 +0000	1 409,1779000000	+56,1088
Tue, 01 Dec 2015 17:56:57 +0000	1 353,0691000000	+9
Mon, 30 Nov 2015 23:26:36 +0000	1 344,0691000000	-8,8847
Sat, 28 Nov 2015 05:10:19 +0000	1 352,9538000000	-0,9668
Fri, 27 Nov 2015 20:59:46 +0000	1 353,9206000000	-1,4474
Thu, 26 Nov 2015 06:15:53 +0000	1 355,3680000000	-0,2784
Wed, 25 Nov 2015 20:20:24 +0000	1 355,6464000000	+5,8558
Sun, 22 Nov 2015 18:04:20 +0000	1 349,7906000000	-11,4926
Mon, 16 Nov 2015 09:35:35 +0000	1 361,2832000000	-3,3427
Sat, 14 Nov 2015 04:48:41 +0000	1 364,6259000000	-1,3315
Thu, 12 Nov 2015 04:32:41 +0000	1 365,9574000000	+1,4754
Wed, 11 Nov 2015 10:07:29 +0000	1 364,4820000000	+12,7701
Sun, 08 Nov 2015 16:36:36 +0000	1 351,7119000000	0
Sat, 07 Nov 2015 14:47:08 +0000	1 351,7119000000	-17,7438
Fri, 06 Nov 2015 05:26:02 +0000	1 369,4557000000	-29,6237
Sun, 01 Nov 2015 21:33:59 +0000	1 399,0794000000	-13,0258
Tue, 27 Oct 2015 07:13:07 +0000	1 412,1052000000	-0,387
Mon, 26 Oct 2015 07:21:41 +0000	1 412,4922000000	-38,2511
Thu, 22 Oct 2015 04:14:26 +0000	1 450,7433000000	-1,9465
Sun, 18 Oct 2015 13:39:36 +0000	1 452,6898000000	-1,97
Wed, 14 Oct 2015 11:55:58 +0000	1 454,6598000000	+2,4616
Wed, 14 Oct 2015 05:22:48 +0000	1 452,1982000000	+4,4078
Sun, 11 Oct 2015 21:47:53 +0000	1 447,7904000000	0
Sun, 11 Oct 2015 11:48:08 +0000	1 447,7904000000	0
Sat, 10 Oct 2015 21:09:26 +0000	1 447,7904000000	+14,2027
Wed, 07 Oct 2015 22:36:41 +0000	1 433,5877000000	+1,9208
Wed, 07 Oct 2015 11:14:00 +0000	1 431,6669000000	-1,5552
Tue, 06 Oct 2015 22:00:29 +0000	1 433,2221000000	+11,2266
Wed, 30 Sep 2015 14:33:44 +0000	1 421,9955000000	-1,1064
Sun, 27 Sep 2015 11:12:41 +0000	1 423,1019000000	-1,8791
Thu, 24 Sep 2015 16:07:08 +0000	1 424,9810000000	+33,1196
Wed, 23 Sep 2015 02:23:19 +0000	1 391,8614000000	-8,0101
Sat, 19 Sep 2015 13:41:11 +0000	1 399,8715000000	-21,6045
Thu, 17 Sep 2015 16:44:44 +0000	1 421,4760000000	-3,6647
Tue, 15 Sep 2015 14:14:26 +0000	1 425,1407000000	+2,415
Sun, 13 Sep 2015 11:37:48 +0000	1 422,7257000000	+51,8161
Wed, 09 Sep 2015 08:00:57 +0000	1 370,9096000000	+5,7317
Tue, 08 Sep 2015 15:33:16 +0000	1 365,1779000000	+12,0853
Fri, 04 Sep 2015 00:52:45 +0000	1 353,0926000000	-8,2208
Mon, 31 Aug 2015 23:23:43 +0000	1 361,3134000000	+5,487
Sat, 29 Aug 2015 20:57:31 +0000	1 355,8264000000	-36,1751
Tue, 25 Aug 2015 22:49:13 +0000	1 392,0015000000	+33,8509
Sun, 23 Aug 2015 01:47:36 +0000	1 358,1506000000	0
Sat, 22 Aug 2015 06:59:30 +0000	1 358,1506000000	0
Sat, 22 Aug 2015 02:51:39 +0000	1 358,1506000000	+38,7082
Thu, 20 Aug 2015 03:20:43 +0000	1 319,4424000000	+5,9902
Fri, 14 Aug 2015 22:56:45 +0000	1 313,4522000000	+38,3378
Wed, 05 Aug 2015 23:05:19 +0000	1 275,1144000000	-13,7775
Mon, 03 Aug 2015 20:45:36 +0000	1 288,8919000000	+0,8966
Mon, 03 Aug 2015 10:08:32 +0000	1 287,9953000000	+1,4715
Wed, 29 Jul 2015 10:54:03 +0000	1 286,5238000000	+8,3558
Sat, 25 Jul 2015 07:09:23 +0000	1 278,1680000000	+5,0659
Fri, 17 Jul 2015 05:13:35 +0000	1 273,1021000000	-4,7922
Thu, 02 Jul 2015 11:48:08 +0000	1 277,8943000000	-12,8718
Wed, 24 Jun 2015 11:29:55 +0000	1 290,7661000000	-10,4098
Sun, 21 Jun 2015 02:51:42 +0000	1 301,1759000000	0
Sat, 20 Jun 2015 01:07:42 +0000	1 301,1759000000	-1,5327
Thu, 18 Jun 2015 19:10:08 +0000	1 302,7086000000	+7,6226
Sat, 13 Jun 2015 18:24:48 +0000	1 295,0860000000	-0,5897
Fri, 12 Jun 2015 02:43:50 +0000	1 295,6757000000	+25,0292
Sat, 06 Jun 2015 17:06:04 +0000	1 270,6465000000	-24,2004
Thu, 04 Jun 2015 18:23:34 +0000	1 294,8469000000	+27,8659
Sun, 31 May 2015 19:41:56 +0000	1 266,9810000000	+14,3215
Wed, 27 May 2015 23:32:06 +0000	1 252,6595000000	-3,5676
Wed, 27 May 2015 10:04:16 +0000	1 256,2271000000	-20,0328
Fri, 22 May 2015 11:35:25 +0000	1 276,2599000000	-0,9771
Fri, 22 May 2015 06:11:03 +0000	1 277,2370000000	-5,6172
Mon, 18 May 2015 18:20:26 +0000	1 282,8542000000	-23,8016
Sat, 16 May 2015 12:36:10 +0000	1 306,6558000000	+12,89
Fri, 15 May 2015 10:39:04 +0000	1 293,7658000000	+5,6421
Thu, 07 May 2015 09:16:58 +0000	1 288,1237000000	+51,4754
Sat, 25 Apr 2015 12:26:55 +0000	1 236,6483000000	+24,2351
Wed, 22 Apr 2015 04:55:28 +0000	1 212,4132000000	-5,4493
Sun, 19 Apr 2015 23:17:35 +0000	1 217,8625000000	+14,3648
Wed, 15 Apr 2015 17:46:34 +0000	1 203,4977000000	+10,956
Sun, 12 Apr 2015 19:08:42 +0000	1 192,5417000000	0
Sun, 12 Apr 2015 11:41:32 +0000	1 192,5417000000	+1,0269
Wed, 08 Apr 2015 21:42:10 +0000	1 191,5148000000	-0,9902
Tue, 07 Apr 2015 00:18:19 +0000	1 192,5050000000	+1,3422
Wed, 25 Mar 2015 19:54:29 +0000	1 191,1628000000	+30,7135
Thu, 19 Mar 2015 13:54:41 +0000	1 160,4493000000	+29,8684
Thu, 12 Mar 2015 05:39:03 +0000	1 130,5809000000	-20,6758
Mon, 09 Mar 2015 21:03:46 +0000	1 151,2567000000	+7,0627
Sun, 08 Mar 2015 07:47:28 +0000	1 144,1940000000	-77,1835
Sun, 15 Feb 2015 23:03:59 +0000	1 221,3775000000	-6,0693
Sun, 01 Feb 2015 12:33:19 +0000	1 227,4468000000	+14,0734
Tue, 20 Jan 2015 18:00:20 +0000	1 213,3734000000	-41,8154
Tue, 06 Jan 2015 19:09:48 +0000	1 255,1888000000	+8,321
Sun, 04 Jan 2015 03:02:53 +0000	1 246,8678000000	-7,2549
Wed, 31 Dec 2014 17:46:00 +0000	1 254,1227000000	-5,0948
Wed, 24 Dec 2014 12:28:53 +0000	1 259,2175000000	-5,7202
Sun, 21 Dec 2014 16:10:41 +0000	1 264,9377000000	0
Sat, 20 Dec 2014 14:02:30 +0000	1 264,9377000000	-19,4451
Mon, 15 Dec 2014 20:40:54 +0000	1 284,3828000000	+0,9507
Sun, 07 Dec 2014 22:36:11 +0000	1 283,4321000000	-17,2489
Fri, 28 Nov 2014 19:06:21 +0000	1 300,6810000000	+0,6971
Sun, 23 Nov 2014 04:38:46 +0000	1 299,9839000000	-16,0867
Tue, 18 Nov 2014 13:51:29 +0000	1 316,0706000000	-12,2694
Mon, 17 Nov 2014 03:02:14 +0000	1 328,3400000000	+5,0951
Sat, 15 Nov 2014 07:57:54 +0000	1 323,2449000000	+20,2529
Thu, 13 Nov 2014 11:31:59 +0000	1 302,9920000000	+2,4339
Thu, 13 Nov 2014 05:42:43 +0000	1 300,5581000000	+2,1139
Tue, 11 Nov 2014 10:38:40 +0000	1 298,4442000000	-1,8537
Fri, 07 Nov 2014 15:59:55 +0000	1 300,2979000000	-29,5215
Wed, 29 Oct 2014 11:57:04 +0000	1 329,8194000000	-3,3485
Tue, 28 Oct 2014 10:12:33 +0000	1 333,1679000000	+7,8541
Sun, 26 Oct 2014 17:12:04 +0000	1 325,3138000000	+3,7824
Fri, 24 Oct 2014 01:25:09 +0000	1 321,5314000000	+5,2202
Thu, 23 Oct 2014 03:20:50 +0000	1 316,3112000000	-10,4844
Mon, 20 Oct 2014 02:35:41 +0000	1 326,7956000000	+1,1505
Fri, 17 Oct 2014 20:49:39 +0000	1 325,6451000000	+47,2891
Sat, 04 Oct 2014 16:50:53 +0000	1 278,3560000000	-7,9568
Wed, 01 Oct 2014 03:04:55 +0000	1 286,3128000000	-0,7145
Fri, 26 Sep 2014 17:25:32 +0000	1 287,0273000000	+22,2173
Sun, 21 Sep 2014 00:44:41 +0000	1 264,8100000000	-10,0544
Mon, 01 Sep 2014 12:21:20 +0000	1 274,8644000000	-2,1644
Wed, 20 Aug 2014 21:50:08 +0000	1 277,0288000000	-2,2763
Wed, 20 Aug 2014 03:57:29 +0000	1 279,3051000000	-5,7228
Fri, 15 Aug 2014 05:39:43 +0000	1 285,0279000000	-0,851
Wed, 13 Aug 2014 08:22:11 +0000	1 285,8789000000	-3,8214
Sun, 10 Aug 2014 11:03:03 +0000	1 289,7003000000	+3,5359
Thu, 07 Aug 2014 04:35:50 +0000	1 286,1644000000	-8,5024
Sun, 03 Aug 2014 05:25:52 +0000	1 294,6668000000	0
Fri, 01 Aug 2014 23:43:17 +0000	1 294,6668000000	-36,5853
Sat, 26 Jul 2014 12:08:43 +0000	1 331,2521000000	+46,6494
Mon, 21 Jul 2014 00:29:44 +0000	1 284,6027000000	+2,7306
Fri, 18 Jul 2014 20:14:40 +0000	1 281,8721000000	+3,5416
Wed, 16 Jul 2014 18:41:56 +0000	1 278,3305000000	-28,601
Thu, 10 Jul 2014 10:12:17 +0000	1 306,9315000000	-3,1685
Wed, 09 Jul 2014 19:23:04 +0000	1 310,1000000000	-54,1886
Tue, 24 Jun 2014 12:37:48 +0000	1 364,2886000000	+0,8852
Mon, 16 Jun 2014 21:34:42 +0000	1 363,4034000000	+2,1617
Mon, 16 Jun 2014 05:13:12 +0000	1 361,2417000000	-10,6319
Fri, 06 Jun 2014 12:31:11 +0000	1 371,8736000000	+4,6378
Sat, 24 May 2014 06:07:06 +0000	1 367,2358000000	+0,4206
Thu, 22 May 2014 21:15:31 +0000	1 366,8152000000	+1,6897
Sun, 18 May 2014 08:49:37 +0000	1 365,1255000000	-9,3926
Sat, 26 Apr 2014 02:30:38 +0000	1 374,5181000000	-2,4214
Fri, 18 Apr 2014 14:17:10 +0000	1 376,9395000000	-5,3905
Fri, 11 Apr 2014 08:21:43 +0000	1 382,3300000000	+13,3171
Fri, 04 Apr 2014 23:00:29 +0000	1 369,0129000000	-0,6471
Tue, 25 Mar 2014 15:43:28 +0000	1 369,6600000000	+8,136
Mon, 24 Mar 2014 10:04:36 +0000	1 361,5240000000	+1,1304
Sun, 23 Mar 2014 01:51:07 +0000	1 360,3936000000	0
Fri, 21 Mar 2014 21:17:45 +0000	1 360,3936000000	+4,0036
Thu, 20 Mar 2014 18:52:36 +0000	1 356,3900000000	-7,89
Tue, 18 Mar 2014 04:30:35 +0000	1 364,2800000000	-0,0013
Mon, 10 Mar 2014 20:06:22 +0000	1 364,2813000000	+0,9813
Thu, 06 Mar 2014 15:30:31 +0000	1 363,3000000000	+18,2227
Tue, 04 Mar 2014 09:36:44 +0000	1 345,0773000000	-16,3689
Sun, 02 Mar 2014 11:36:45 +0000	1 361,4462000000	0
Sun, 02 Mar 2014 01:58:21 +0000	1 361,4462000000	+4,8641
Tue, 25 Feb 2014 03:34:05 +0000	1 356,5821000000	-37,5379
Mon, 10 Feb 2014 18:00:50 +0000	1 394,1200000000	+0,48
Tue, 14 Jan 2014 20:22:52 +0000	1 393,6400000000	+4,5044
Tue, 17 Dec 2013 14:54:18 +0000	1 389,1356000000	-1,1129
Thu, 12 Dec 2013 09:00:31 +0000	1 390,2485000000	+0,0183
Tue, 10 Dec 2013 05:14:47 +0000	1 390,2302000000	+33,7002
Tue, 03 Dec 2013 01:14:51 +0000	1 356,5300000000	+14,1008
Mon, 04 Nov 2013 10:38:31 +0000	1 342,4292000000	-6,79646
Fri, 01 Nov 2013 13:26:15 +0000	1 349,2256600000	-27,06323
Thu, 31 Oct 2013 18:54:54 +0000	1 376,2888900000	-4,52889
Mon, 28 Oct 2013 07:14:45 +0000	1 380,8177800000	+0,89778
Sun, 27 Oct 2013 14:04:43 +0000	1 379,9200000000	0
Sat, 26 Oct 2013 15:20:21 +0000	1 379,9200000000	+27,62667
Wed, 16 Oct 2013 05:06:27 +0000	1 352,2933300000	-6,49238
Tue, 15 Oct 2013 19:35:22 +0000	1 358,7857100000	-0,24554
Sun, 13 Oct 2013 14:29:52 +0000	1 359,0312500000	+16,76576
Sat, 28 Sep 2013 15:14:19 +0000	1 342,2654900000	0
Thu, 26 Sep 2013 05:21:28 +0000	1 342,2654900000	+4,0177
Mon, 23 Sep 2013 22:32:58 +0000	1 338,2477900000	+11,99779
Thu, 12 Sep 2013 02:28:08 +0000	1 326,2500000000	+7,67857
Thu, 05 Sep 2013 13:58:10 +0000	1 318,5714300000	-22,70413
Wed, 28 Aug 2013 05:37:20 +0000	1 341,2755600000	+14,86406
Wed, 14 Aug 2013 05:54:42 +0000	1 326,4115000000	-8,16372
Tue, 13 Aug 2013 02:49:41 +0000	1 334,5752200000	+5,65487
Sat, 03 Aug 2013 05:24:30 +0000	1 328,9203500000	-1,98273
Mon, 29 Jul 2013 13:05:18 +0000	1 330,9030800000	-13,12803
Sat, 27 Jul 2013 15:48:42 +0000	1 344,0311100000	+11,80939
Thu, 11 Jul 2013 23:42:11 +0000	1 332,2217200000	+28,29412
Sun, 07 Jul 2013 15:29:27 +0000	1 303,9276000000	-13,09502
Fri, 05 Jul 2013 01:37:32 +0000	1 317,0226200000	+14,84773
Sun, 23 Jun 2013 02:08:24 +0000	1 302,1748900000	-0,31207
Mon, 17 Jun 2013 14:38:28 +0000	1 302,4869600000	+47,6051
Mon, 27 May 2013 04:19:38 +0000	1 254,8818600000	-7,20943
Thu, 09 May 2013 14:55:13 +0000	1 262,0912900000	+18,97879
Fri, 19 Apr 2013 08:17:45 +0000	1 243,1125000000	+65,88983
Tue, 02 Apr 2013 06:08:04 +0000	1 177,2226700000	-2,42249
Thu, 21 Mar 2013 10:00:03 +0000	1 179,6451600000	-19,43115
Sun, 10 Mar 2013 22:47:41 +0000	1 199,0763100000	0
Sun, 10 Mar 2013 07:44:44 +0000	1 199,0763100000	+16,84886
Thu, 28 Feb 2013 05:00:23 +0000	1 182,2274500000	-2,86704
Thu, 21 Feb 2013 21:51:32 +0000	1 185,0944900000	-79,02897
Wed, 20 Feb 2013 23:37:50 +0000	1 264,1234600000	+6,41564
Wed, 13 Feb 2013 02:14:42 +0000	1 257,7078200000	+0,2946
Tue, 12 Feb 2013 00:58:24 +0000	1 257,4132200000	+0,2314
Mon, 11 Feb 2013 02:57:52 +0000	1 257,1818200000	-22,35793
Mon, 28 Jan 2013 19:09:14 +0000	1 279,5397500000	-8,98745
Sun, 27 Jan 2013 02:15:31 +0000	1 288,5272000000	0
Fri, 25 Jan 2013 22:30:12 +0000	1 288,5272000000	+7,62847
Sat, 12 Jan 2013 02:34:42 +0000	1 280,8987300000	+19,31575
Tue, 01 Jan 2013 23:58:37 +0000	1 261,5829800000	-2,05805
Thu, 20 Dec 2012 16:30:10 +0000	1 263,6410300000	-13,03754
Sat, 24 Nov 2012 11:01:54 +0000	1 276,6785700000	+6,71875
Thu, 22 Nov 2012 17:55:47 +0000	1 269,9598200000	+19,35268
Wed, 14 Nov 2012 23:29:56 +0000	1 250,6071400000	-4,42857
Tue, 13 Nov 2012 00:59:44 +0000	1 255,0357100000	-5,24108
Fri, 09 Nov 2012 03:23:03 +0000	1 260,2767900000	-12,6875
Wed, 07 Nov 2012 13:10:58 +0000	1 272,9642900000	+8,79465
Sat, 03 Nov 2012 22:20:56 +0000	1 264,1696400000	-9,52543
Tue, 23 Oct 2012 19:28:11 +0000	1 273,6950700000	+79,7215
Sat, 11 Aug 2012 03:40:33 +0000	1 193,9735700000	+9,60913
Fri, 27 Jul 2012 02:32:47 +0000	1 184,3644400000	-78,83013
Thu, 28 Jun 2012 22:05:40 +0000	1 263,1945700000	+0,66968
Thu, 28 Jun 2012 13:33:18 +0000	1 262,5248900000	-26,50722
Sun, 24 Jun 2012 21:55:19 +0000	1 289,0321100000	+42,80602
Sat, 19 May 2012 14:12:09 +0000	1 246,2260900000	-49,54348
Wed, 02 May 2012 22:06:56 +0000	1 295,7695700000	+18,31893
Mon, 16 Apr 2012 11:03:16 +0000	1 277,4506400000	-9,2661
Sun, 08 Apr 2012 14:36:37 +0000	1 286,7167400000	-24,09792
Mon, 02 Apr 2012 02:13:40 +0000	1 310,8146600000	0
Sun, 01 Apr 2012 04:53:59 +0000	1 310,8146600000	+29,66874
Fri, 16 Mar 2012 13:44:48 +0000	1 281,1459200000	-89,16177
Tue, 14 Feb 2012 22:11:49 +0000	1 370,3076900000	-1,57466
Sat, 11 Feb 2012 05:37:38 +0000	1 371,8823500000	-16,0626
Mon, 06 Feb 2012 17:03:53 +0000	1 387,9449500000	0
Mon, 06 Feb 2012 05:59:55 +0000	1 387,9449500000	-47,44656
Sat, 28 Jan 2012 21:01:08 +0000	1 435,3915100000	+59,73873
Sun, 22 Jan 2012 04:01:05 +0000	1 375,6527800000	+41,03005
Tue, 10 Jan 2012 22:37:19 +0000	1 334,6227300000	-18,41283
Tue, 27 Dec 2011 15:38:09 +0000	1 353,0355600000	-19,24123
Sun, 04 Dec 2011 19:17:57 +0000	1 372,2767900000	-5,16517
Thu, 01 Dec 2011 06:01:06 +0000	1 377,4419600000	+19,33623
Wed, 23 Nov 2011 23:41:04 +0000	1 358,1057300000	+13,52701
Tue, 08 Nov 2011 21:44:25 +0000	1 344,5787200000	+10,71317
Fri, 04 Nov 2011 08:30:46 +0000	1 333,8655500000	+16,35103
Mon, 17 Oct 2011 14:38:09 +0000	1 317,5145200000	+10,40619
Tue, 11 Oct 2011 11:55:15 +0000	1 307,1083300000	+28,80221
Sat, 24 Sep 2011 09:39:27 +0000	1 278,3061200000	-11,76588
Sun, 18 Sep 2011 11:52:28 +0000	1 290,0720000000	-25,4494
Mon, 22 Aug 2011 16:51:29 +0000	1 315,5214000000	+5,49027
Sun, 21 Aug 2011 21:22:53 +0000	1 310,0311300000	-7,78848
Fri, 19 Aug 2011 03:50:06 +0000	1 317,8196100000	+27,95686
Fri, 12 Aug 2011 02:41:46 +0000	1 289,8627500000	+29,57279
Wed, 03 Aug 2011 22:14:22 +0000	1 260,2899600000	0

Обратите внимание, что информация об обменного курса RON в PYG обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 03:37:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Парагвайский гуарани

Примечание: График курса обмена валют Румынский лей/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Парагвайский гуарани в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.