Обменный курс на сегодня для RON/RSD является RON за RSD, это означает, что с 100 Румынский лей можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или RSD.

RON в RSD обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 03:32:56 +0000	25,3841000000	+0,0516
Mon, 12 Mar 2018 19:24:25 +0000	25,3325000000	-0,4873
Mon, 30 Oct 2017 04:37:56 +0000	25,8198000000	+0,0468
Sat, 28 Oct 2017 13:05:45 +0000	25,7730000000	-0,0843
Tue, 24 Oct 2017 11:05:21 +0000	25,8573000000	+0,0199
Tue, 24 Oct 2017 05:54:49 +0000	25,8374000000	+0,0578
Sat, 21 Oct 2017 19:47:01 +0000	25,7796000000	-0,1407
Tue, 17 Oct 2017 02:45:18 +0000	25,9203000000	-0,0122
Fri, 13 Oct 2017 03:07:59 +0000	25,9325000000	-0,1134
Wed, 11 Oct 2017 14:40:14 +0000	26,0459000000	0
Sat, 07 Oct 2017 13:54:17 +0000	26,0459000000	+0,0301
Tue, 03 Oct 2017 10:24:55 +0000	26,0158000000	+0,244
Sun, 24 Sep 2017 23:13:09 +0000	25,7718000000	-0,063
Sun, 24 Sep 2017 12:58:35 +0000	25,8348000000	0
Sat, 23 Sep 2017 19:30:34 +0000	25,8348000000	-0,0296
Fri, 22 Sep 2017 15:52:34 +0000	25,8644000000	-0,188
Fri, 22 Sep 2017 07:31:49 +0000	26,0524000000	+0,1428
Tue, 19 Sep 2017 00:43:21 +0000	25,9096000000	-0,0783
Fri, 08 Sep 2017 07:36:21 +0000	25,9879000000	-0,0081
Wed, 06 Sep 2017 23:18:09 +0000	25,9960000000	+0,0067
Wed, 06 Sep 2017 07:34:47 +0000	25,9893000000	-0,0041
Mon, 04 Sep 2017 17:09:03 +0000	25,9934000000	-0,007
Mon, 04 Sep 2017 08:51:02 +0000	26,0004000000	+0,1012
Sun, 27 Aug 2017 07:13:16 +0000	25,8992000000	-0,1052
Thu, 24 Aug 2017 10:31:33 +0000	26,0044000000	-0,0274
Wed, 23 Aug 2017 12:49:21 +0000	26,0318000000	+0,0263
Sat, 19 Aug 2017 20:24:47 +0000	26,0055000000	0
Sat, 19 Aug 2017 01:12:46 +0000	26,0055000000	+0,0056
Fri, 18 Aug 2017 04:15:21 +0000	25,9999000000	-0,0241
Thu, 17 Aug 2017 11:52:49 +0000	26,0240000000	-0,1691
Thu, 10 Aug 2017 21:37:58 +0000	26,1931000000	-0,0494
Sat, 05 Aug 2017 18:12:42 +0000	26,2425000000	-0,0926
Mon, 31 Jul 2017 22:03:44 +0000	26,3351000000	-0,0362
Sun, 30 Jul 2017 12:00:15 +0000	26,3713000000	-0,0047
Thu, 27 Jul 2017 00:17:55 +0000	26,3760000000	-0,082
Wed, 26 Jul 2017 06:51:21 +0000	26,4580000000	+0,152
Sun, 23 Jul 2017 10:20:56 +0000	26,3060000000	+0,0147
Fri, 21 Jul 2017 20:34:48 +0000	26,2913000000	-0,2589
Thu, 20 Jul 2017 15:03:18 +0000	26,5502000000	+0,2195
Mon, 17 Jul 2017 06:29:18 +0000	26,3307000000	-0,0181
Thu, 13 Jul 2017 05:00:09 +0000	26,3488000000	+0,0465
Wed, 12 Jul 2017 10:57:58 +0000	26,3023000000	+0,0083
Tue, 11 Jul 2017 19:17:03 +0000	26,2940000000	-0,0005
Tue, 11 Jul 2017 04:18:39 +0000	26,2945000000	+0,0403
Sun, 09 Jul 2017 02:20:45 +0000	26,2542000000	+0,0017
Fri, 07 Jul 2017 06:31:31 +0000	26,2525000000	+0,0233
Fri, 07 Jul 2017 02:28:35 +0000	26,2292000000	-0,2134
Fri, 30 Jun 2017 06:31:23 +0000	26,4426000000	-0,1102
Sun, 25 Jun 2017 22:01:51 +0000	26,5528000000	-0,0012
Sun, 25 Jun 2017 16:54:35 +0000	26,5540000000	0
Sun, 25 Jun 2017 11:36:40 +0000	26,5540000000	-0,0422
Mon, 19 Jun 2017 09:18:11 +0000	26,5962000000	-0,2456
Sat, 10 Jun 2017 13:07:40 +0000	26,8418000000	+0,0258
Fri, 09 Jun 2017 21:08:31 +0000	26,8160000000	-0,0452
Fri, 09 Jun 2017 02:20:29 +0000	26,8612000000	+0,0849
Thu, 08 Jun 2017 01:41:09 +0000	26,7763000000	-0,0465
Wed, 31 May 2017 08:14:24 +0000	26,8228000000	-0,1707
Mon, 22 May 2017 07:48:23 +0000	26,9935000000	+0,017
Sun, 21 May 2017 17:32:59 +0000	26,9765000000	0
Sun, 21 May 2017 13:32:04 +0000	26,9765000000	0
Sun, 21 May 2017 08:32:36 +0000	26,9765000000	-0,07
Tue, 16 May 2017 16:45:11 +0000	27,0465000000	-0,0449
Sun, 14 May 2017 12:31:27 +0000	27,0914000000	+0,0373
Wed, 10 May 2017 20:37:19 +0000	27,0541000000	-0,0719
Mon, 08 May 2017 00:41:09 +0000	27,1260000000	+0,0181
Thu, 04 May 2017 12:26:53 +0000	27,1079000000	+0,0114
Tue, 02 May 2017 08:47:32 +0000	27,0965000000	-0,0199
Sun, 30 Apr 2017 17:26:54 +0000	27,1164000000	0
Sat, 29 Apr 2017 21:53:52 +0000	27,1164000000	-0,0572
Fri, 28 Apr 2017 11:40:14 +0000	27,1736000000	-0,0014
Thu, 27 Apr 2017 14:10:11 +0000	27,1750000000	-0,0357
Sat, 22 Apr 2017 12:27:18 +0000	27,2107000000	-0,1575
Fri, 14 Apr 2017 20:15:00 +0000	27,3682000000	+0,0069
Thu, 13 Apr 2017 12:56:40 +0000	27,3613000000	-0,0852
Mon, 10 Apr 2017 16:26:41 +0000	27,4465000000	+0,0438
Sun, 09 Apr 2017 02:19:46 +0000	27,4027000000	0
Sat, 08 Apr 2017 00:56:49 +0000	27,4027000000	+0,0251
Thu, 06 Apr 2017 22:44:50 +0000	27,3776000000	+0,1528
Wed, 05 Apr 2017 09:56:00 +0000	27,2248000000	+0,0036
Tue, 04 Apr 2017 06:45:23 +0000	27,2212000000	-0,0073
Fri, 24 Mar 2017 23:33:02 +0000	27,2285000000	+0,0393
Wed, 22 Mar 2017 04:56:15 +0000	27,1892000000	-0,0285
Tue, 21 Mar 2017 00:57:12 +0000	27,2177000000	+0,0532
Mon, 20 Mar 2017 11:45:08 +0000	27,1645000000	-0,0702
Mon, 20 Mar 2017 07:06:43 +0000	27,2347000000	-0,0017
Sat, 11 Mar 2017 02:48:32 +0000	27,2364000000	+0,0062
Fri, 10 Mar 2017 10:17:31 +0000	27,2302000000	-0,0171
Fri, 10 Mar 2017 01:29:28 +0000	27,2473000000	-0,0116
Thu, 09 Mar 2017 07:25:22 +0000	27,2589000000	+0,0037
Tue, 07 Mar 2017 22:57:13 +0000	27,2552000000	-0,0023
Tue, 07 Mar 2017 14:35:44 +0000	27,2575000000	-0,043
Tue, 07 Mar 2017 02:38:24 +0000	27,3005000000	-0,0125
Sat, 04 Mar 2017 11:09:48 +0000	27,3130000000	+0,0274
Fri, 03 Mar 2017 13:25:18 +0000	27,2856000000	-0,0664
Tue, 28 Feb 2017 14:58:28 +0000	27,3520000000	-0,0908
Tue, 28 Feb 2017 09:49:34 +0000	27,4428000000	+0,0045
Sun, 26 Feb 2017 20:17:06 +0000	27,4383000000	+0,0671
Wed, 22 Feb 2017 11:46:19 +0000	27,3712000000	-0,0499
Tue, 21 Feb 2017 15:31:33 +0000	27,4211000000	+0,03
Mon, 20 Feb 2017 11:35:59 +0000	27,3911000000	+0,0265
Sun, 19 Feb 2017 22:24:48 +0000	27,3646000000	-0,1331
Wed, 15 Feb 2017 05:11:48 +0000	27,4977000000	-0,0404
Sun, 12 Feb 2017 18:27:35 +0000	27,5381000000	-0,0441
Thu, 09 Feb 2017 02:10:34 +0000	27,5822000000	-0,0418
Wed, 08 Feb 2017 13:35:43 +0000	27,6240000000	+0,0933
Wed, 08 Feb 2017 10:04:38 +0000	27,5307000000	-0,0507
Tue, 07 Feb 2017 19:02:04 +0000	27,5814000000	+0,1782
Sat, 04 Feb 2017 03:53:10 +0000	27,4032000000	-0,0638
Fri, 03 Feb 2017 13:26:00 +0000	27,4670000000	+0,0189
Fri, 03 Feb 2017 04:16:19 +0000	27,4481000000	-0,0496
Sun, 29 Jan 2017 22:41:13 +0000	27,4977000000	0
Sun, 29 Jan 2017 18:39:37 +0000	27,4977000000	0
Sun, 29 Jan 2017 04:52:52 +0000	27,4977000000	0
Sun, 29 Jan 2017 01:35:27 +0000	27,4977000000	-0,0286
Fri, 27 Jan 2017 09:49:57 +0000	27,5263000000	-0,0258
Wed, 25 Jan 2017 19:36:33 +0000	27,5521000000	+0,0366
Wed, 25 Jan 2017 16:32:38 +0000	27,5155000000	+0,0156
Tue, 17 Jan 2017 08:41:21 +0000	27,4999000000	-0,0126
Sun, 15 Jan 2017 15:42:00 +0000	27,5125000000	0
Sat, 14 Jan 2017 01:33:08 +0000	27,5125000000	-0,0034
Tue, 10 Jan 2017 14:44:36 +0000	27,5159000000	+0,0496
Mon, 09 Jan 2017 14:05:38 +0000	27,4663000000	+0,0705
Sat, 07 Jan 2017 11:48:20 +0000	27,3958000000	+0,1702
Mon, 02 Jan 2017 07:08:19 +0000	27,2256000000	+0,1035
Thu, 29 Dec 2016 07:03:07 +0000	27,1221000000	-0,0806
Sat, 24 Dec 2016 20:56:14 +0000	27,2027000000	-0,1595
Tue, 20 Dec 2016 05:52:47 +0000	27,3622000000	-0,0013
Sun, 18 Dec 2016 23:23:40 +0000	27,3635000000	+0,0223
Fri, 16 Dec 2016 12:58:41 +0000	27,3412000000	-0,0754
Tue, 13 Dec 2016 04:52:58 +0000	27,4166000000	-0,0294
Sun, 11 Dec 2016 19:42:49 +0000	27,4460000000	0
Sat, 10 Dec 2016 22:46:56 +0000	27,4460000000	+0,0613
Fri, 09 Dec 2016 12:06:30 +0000	27,3847000000	-0,0226
Fri, 09 Dec 2016 03:29:25 +0000	27,4073000000	+0,0834
Sun, 27 Nov 2016 12:49:02 +0000	27,3239000000	0
Sun, 27 Nov 2016 06:26:25 +0000	27,3239000000	+0,0298
Fri, 25 Nov 2016 09:22:23 +0000	27,2941000000	-0,0594
Thu, 24 Nov 2016 12:39:35 +0000	27,3535000000	+0,0569
Thu, 24 Nov 2016 06:35:35 +0000	27,2966000000	-0,0287
Mon, 21 Nov 2016 19:30:24 +0000	27,3253000000	+0,0269
Mon, 21 Nov 2016 05:30:48 +0000	27,2984000000	+0,024
Sun, 20 Nov 2016 19:19:50 +0000	27,2744000000	10
Sat, 19 Nov 2016 16:22:11 +0000	27,2745000000	+0,0729
Mon, 14 Nov 2016 00:47:14 +0000	27,2016000000	+0,146
Wed, 09 Nov 2016 08:04:12 +0000	27,0556000000	-0,0802
Mon, 07 Nov 2016 07:32:42 +0000	27,1358000000	-0,1777
Wed, 02 Nov 2016 17:31:11 +0000	27,3135000000	-0,0348
Mon, 31 Oct 2016 12:19:24 +0000	27,3483000000	+0,0074
Sat, 29 Oct 2016 03:52:06 +0000	27,3409000000	-0,0976
Tue, 25 Oct 2016 18:57:14 +0000	27,4385000000	+0,0991
Fri, 21 Oct 2016 12:09:42 +0000	27,3394000000	-0,0756
Wed, 19 Oct 2016 08:52:45 +0000	27,4150000000	+0,0784
Fri, 14 Oct 2016 06:15:59 +0000	27,3366000000	-0,0013
Thu, 13 Oct 2016 11:09:31 +0000	27,3379000000	-0,2996
Tue, 04 Oct 2016 10:42:29 +0000	27,6375000000	-0,0695
Sat, 01 Oct 2016 12:25:32 +0000	27,7070000000	+0,0707
Fri, 30 Sep 2016 18:11:35 +0000	27,6363000000	-0,1469
Thu, 22 Sep 2016 07:30:21 +0000	27,7832000000	+0,0771
Mon, 19 Sep 2016 10:40:02 +0000	27,7061000000	+0,0373
Sun, 18 Sep 2016 22:55:21 +0000	27,6688000000	0
Sun, 18 Sep 2016 15:57:42 +0000	27,6688000000	0
Sun, 18 Sep 2016 01:20:50 +0000	27,6688000000	-0,0279
Wed, 14 Sep 2016 00:14:19 +0000	27,6967000000	+0,0254
Fri, 02 Sep 2016 06:05:05 +0000	27,6713000000	-0,053
Fri, 26 Aug 2016 08:17:26 +0000	27,7243000000	+0,1029
Sat, 20 Aug 2016 16:03:05 +0000	27,6214000000	+0,0401
Thu, 18 Aug 2016 07:22:35 +0000	27,5813000000	-0,0433
Sun, 14 Aug 2016 20:54:02 +0000	27,6246000000	-0,0727
Fri, 05 Aug 2016 05:58:29 +0000	27,6973000000	+0,0149
Fri, 05 Aug 2016 01:27:32 +0000	27,6824000000	-0,0219
Thu, 04 Aug 2016 07:18:45 +0000	27,7043000000	+0,055
Wed, 20 Jul 2016 19:52:22 +0000	27,6493000000	+0,043
Tue, 19 Jul 2016 22:35:39 +0000	27,6063000000	+0,0166
Tue, 19 Jul 2016 03:10:26 +0000	27,5897000000	+0,0719
Fri, 15 Jul 2016 08:11:25 +0000	27,5178000000	+0,062
Wed, 13 Jul 2016 19:48:51 +0000	27,4558000000	+0,1056
Fri, 08 Jul 2016 15:54:05 +0000	27,3502000000	+0,0449
Wed, 06 Jul 2016 09:25:53 +0000	27,3053000000	-0,0282
Wed, 29 Jun 2016 03:09:31 +0000	27,3335000000	-0,0824
Mon, 27 Jun 2016 06:56:40 +0000	27,4159000000	+0,1182
Sun, 26 Jun 2016 19:32:25 +0000	27,2977000000	-0,0558
Fri, 24 Jun 2016 12:45:19 +0000	27,3535000000	-0,0027
Wed, 22 Jun 2016 12:41:09 +0000	27,3562000000	+0,0676
Sun, 12 Jun 2016 05:55:10 +0000	27,2886000000	-0,0377
Fri, 10 Jun 2016 08:15:32 +0000	27,3263000000	+0,0005
Tue, 07 Jun 2016 02:25:01 +0000	27,3258000000	+0,0643
Sun, 05 Jun 2016 18:42:55 +0000	27,2615000000	0
Sat, 04 Jun 2016 08:17:02 +0000	27,2615000000	-0,007
Fri, 03 Jun 2016 19:23:27 +0000	27,2685000000	+0,0049
Tue, 24 May 2016 14:46:33 +0000	27,2636000000	+0,0887
Mon, 23 May 2016 19:19:35 +0000	27,1749000000	-0,0246
Sat, 21 May 2016 08:54:21 +0000	27,1995000000	0
Fri, 20 May 2016 23:09:52 +0000	27,1995000000	-0,098
Sun, 15 May 2016 15:55:36 +0000	27,2975000000	-0,0145
Mon, 09 May 2016 17:01:56 +0000	27,3120000000	+0,0296
Fri, 06 May 2016 05:23:18 +0000	27,2824000000	-0,0837
Mon, 02 May 2016 03:10:11 +0000	27,3661000000	+0,019
Sat, 30 Apr 2016 23:46:25 +0000	27,3471000000	-0,0481
Fri, 29 Apr 2016 02:59:46 +0000	27,3952000000	-0,0548
Wed, 27 Apr 2016 03:49:44 +0000	27,4500000000	+0,0119
Sat, 23 Apr 2016 14:47:02 +0000	27,4381000000	-0,0182
Wed, 20 Apr 2016 05:28:50 +0000	27,4563000000	-0,0488
Thu, 14 Apr 2016 07:48:10 +0000	27,5051000000	-0,027
Tue, 12 Apr 2016 15:17:03 +0000	27,5321000000	+0,0634
Mon, 28 Mar 2016 01:47:41 +0000	27,4687000000	-0,0258
Thu, 24 Mar 2016 01:13:34 +0000	27,4945000000	-0,0764
Wed, 23 Mar 2016 08:32:52 +0000	27,5709000000	+0,0974
Fri, 18 Mar 2016 20:06:32 +0000	27,4735000000	-0,0172
Fri, 18 Mar 2016 13:53:33 +0000	27,4907000000	-0,142
Thu, 17 Mar 2016 10:32:14 +0000	27,6327000000	-0,0007
Mon, 14 Mar 2016 22:28:46 +0000	27,6334000000	+0,0406
Mon, 14 Mar 2016 08:50:22 +0000	27,5928000000	-0,0368
Sun, 13 Mar 2016 19:58:17 +0000	27,6296000000	0
Sun, 13 Mar 2016 05:23:18 +0000	27,6296000000	-0,0043
Thu, 03 Mar 2016 19:54:31 +0000	27,6339000000	+0,0888
Tue, 01 Mar 2016 02:28:43 +0000	27,5451000000	+0,0811
Sun, 21 Feb 2016 07:45:50 +0000	27,4640000000	0
Sat, 20 Feb 2016 20:11:41 +0000	27,4640000000	-0,1285
Thu, 18 Feb 2016 18:14:35 +0000	27,5925000000	+0,098
Thu, 11 Feb 2016 16:01:52 +0000	27,4945000000	+0,1057
Thu, 11 Feb 2016 09:43:18 +0000	27,3888000000	-0,0047
Wed, 10 Feb 2016 19:07:08 +0000	27,3935000000	+0,2028
Sun, 07 Feb 2016 11:56:16 +0000	27,1907000000	+0,0248
Tue, 02 Feb 2016 21:03:22 +0000	27,1659000000	+0,1236
Sun, 31 Jan 2016 17:28:19 +0000	27,0423000000	+0,0973
Fri, 29 Jan 2016 19:25:00 +0000	26,9450000000	-0,2723
Wed, 27 Jan 2016 10:19:44 +0000	27,2173000000	+0,0246
Wed, 27 Jan 2016 01:24:40 +0000	27,1927000000	+0,0645
Sun, 24 Jan 2016 18:15:43 +0000	27,1282000000	+0,0279
Fri, 22 Jan 2016 04:13:14 +0000	27,1003000000	-0,0112
Tue, 19 Jan 2016 15:44:16 +0000	27,1115000000	-0,026
Tue, 19 Jan 2016 09:11:13 +0000	27,1375000000	+0,0211
Sun, 17 Jan 2016 19:48:53 +0000	27,1164000000	0
Sun, 17 Jan 2016 12:48:24 +0000	27,1164000000	-0,0599
Thu, 14 Jan 2016 08:56:09 +0000	27,1763000000	+0,2472
Mon, 11 Jan 2016 20:36:16 +0000	26,9291000000	-0,0395
Sun, 10 Jan 2016 16:26:00 +0000	26,9686000000	0
Sat, 09 Jan 2016 20:08:25 +0000	26,9686000000	-0,0088
Tue, 05 Jan 2016 21:45:34 +0000	26,9774000000	-0,0073
Tue, 05 Jan 2016 17:34:42 +0000	26,9847000000	-0,0735
Mon, 04 Jan 2016 23:23:43 +0000	27,0582000000	+0,2251
Sun, 03 Jan 2016 04:28:23 +0000	26,8331000000	0
Sat, 02 Jan 2016 15:47:35 +0000	26,8331000000	-0,0622
Fri, 25 Dec 2015 03:18:10 +0000	26,8953000000	-0,0649
Fri, 18 Dec 2015 11:14:15 +0000	26,9602000000	-0,1219
Fri, 11 Dec 2015 05:21:47 +0000	27,0821000000	-0,1269
Wed, 09 Dec 2015 09:32:59 +0000	27,2090000000	+0,0922
Mon, 07 Dec 2015 07:06:11 +0000	27,1168000000	-0,0137
Sun, 06 Dec 2015 02:43:58 +0000	27,1305000000	0
Sat, 05 Dec 2015 01:08:09 +0000	27,1305000000	-0,1464
Fri, 27 Nov 2015 20:59:50 +0000	27,2769000000	+0,139
Thu, 26 Nov 2015 06:15:57 +0000	27,1379000000	-0,1554
Wed, 25 Nov 2015 15:18:56 +0000	27,2933000000	+0,1122
Tue, 24 Nov 2015 13:05:22 +0000	27,1811000000	+0,08
Sun, 22 Nov 2015 22:48:02 +0000	27,1011000000	-0,0657
Wed, 18 Nov 2015 12:08:47 +0000	27,1668000000	+0,1573
Fri, 13 Nov 2015 14:01:33 +0000	27,0095000000	-0,0432
Sun, 08 Nov 2015 17:15:07 +0000	27,0527000000	0
Sat, 07 Nov 2015 21:18:58 +0000	27,0527000000	0
Sat, 07 Nov 2015 14:47:12 +0000	27,0527000000	-0,1689
Fri, 30 Oct 2015 14:15:21 +0000	27,2216000000	+0,0559
Fri, 30 Oct 2015 11:06:53 +0000	27,1657000000	+0,0465
Tue, 27 Oct 2015 07:13:11 +0000	27,1192000000	+0,0335
Tue, 27 Oct 2015 01:03:29 +0000	27,0857000000	-0,0017
Sun, 25 Oct 2015 04:01:18 +0000	27,0874000000	+0,0262
Thu, 22 Oct 2015 02:48:14 +0000	27,0612000000	-0,0453
Fri, 16 Oct 2015 09:55:18 +0000	27,1065000000	-0,0738
Mon, 12 Oct 2015 03:20:47 +0000	27,1803000000	+0,0431
Sat, 10 Oct 2015 05:18:16 +0000	27,1372000000	+0,0182
Thu, 01 Oct 2015 21:12:51 +0000	27,1190000000	-0,0268
Mon, 28 Sep 2015 13:46:13 +0000	27,1458000000	-0,017
Mon, 28 Sep 2015 00:50:20 +0000	27,1628000000	+0,0199
Fri, 25 Sep 2015 21:34:01 +0000	27,1429000000	-0,0273
Fri, 25 Sep 2015 00:25:10 +0000	27,1702000000	+0,106
Wed, 23 Sep 2015 14:55:44 +0000	27,0642000000	-0,0961
Sat, 19 Sep 2015 09:59:34 +0000	27,1603000000	0
Sat, 19 Sep 2015 03:19:00 +0000	27,1603000000	-0,0632
Wed, 09 Sep 2015 08:39:17 +0000	27,2235000000	+0,0717
Sat, 05 Sep 2015 05:28:09 +0000	27,1518000000	+0,1071
Wed, 02 Sep 2015 00:11:46 +0000	27,0447000000	-0,1852
Tue, 25 Aug 2015 22:26:53 +0000	27,2299000000	+0,0977
Sat, 22 Aug 2015 05:35:18 +0000	27,1322000000	+0,0346
Fri, 14 Aug 2015 22:47:52 +0000	27,0976000000	-0,1789
Tue, 11 Aug 2015 15:07:22 +0000	27,2765000000	-0,0488
Mon, 10 Aug 2015 15:27:53 +0000	27,3253000000	+0,0808
Sun, 02 Aug 2015 09:45:32 +0000	27,2445000000	-0,022
Fri, 31 Jul 2015 04:33:11 +0000	27,2665000000	+0,0798
Wed, 29 Jul 2015 10:22:45 +0000	27,1867000000	-0,0056
Sun, 26 Jul 2015 09:48:22 +0000	27,1923000000	+0,014
Thu, 23 Jul 2015 19:57:33 +0000	27,1783000000	+0,0944
Wed, 15 Jul 2015 21:21:09 +0000	27,0839000000	+0,0363
Sat, 27 Jun 2015 05:23:08 +0000	27,0476000000	+0,2098
Mon, 22 Jun 2015 05:39:32 +0000	26,8378000000	0
Sat, 20 Jun 2015 03:51:22 +0000	26,8378000000	-0,0642
Sat, 13 Jun 2015 18:24:43 +0000	26,9020000000	0
Sat, 13 Jun 2015 00:03:18 +0000	26,9020000000	-0,0376
Thu, 11 Jun 2015 07:22:13 +0000	26,9396000000	+0,0432
Wed, 10 Jun 2015 14:49:23 +0000	26,8964000000	-0,2243
Sun, 07 Jun 2015 04:42:36 +0000	27,1207000000	0
Sat, 06 Jun 2015 08:48:14 +0000	27,1207000000	-0,0348
Mon, 01 Jun 2015 22:21:58 +0000	27,1555000000	+0,0067
Sun, 31 May 2015 08:29:00 +0000	27,1488000000	-0,0021
Wed, 27 May 2015 05:53:01 +0000	27,1509000000	+0,0634
Sun, 24 May 2015 17:33:08 +0000	27,0875000000	-0,0511
Tue, 19 May 2015 22:45:18 +0000	27,1386000000	+0,1345
Tue, 19 May 2015 06:15:07 +0000	27,0041000000	-0,0703
Mon, 18 May 2015 12:15:55 +0000	27,0744000000	-0,0731
Sun, 17 May 2015 16:46:53 +0000	27,1475000000	-0,0172
Mon, 11 May 2015 15:25:33 +0000	27,1647000000	+0,0163
Sat, 09 May 2015 11:20:38 +0000	27,1484000000	0
Sat, 09 May 2015 02:46:02 +0000	27,1484000000	-0,1086
Thu, 07 May 2015 15:40:57 +0000	27,2570000000	+0,0997
Thu, 07 May 2015 03:34:19 +0000	27,1573000000	+0,1317
Tue, 21 Apr 2015 18:23:41 +0000	27,0256000000	-0,0406
Sat, 11 Apr 2015 19:45:46 +0000	27,0662000000	-0,1598
Wed, 08 Apr 2015 03:37:55 +0000	27,2260000000	+0,0549
Tue, 07 Apr 2015 14:26:13 +0000	27,1711000000	-0,0056
Tue, 07 Apr 2015 06:04:47 +0000	27,1767000000	-0,03
Mon, 06 Apr 2015 11:39:15 +0000	27,2067000000	-0,2499
Fri, 03 Apr 2015 22:36:24 +0000	27,4566000000	+0,3342
Mon, 30 Mar 2015 03:29:47 +0000	27,1224000000	-0,0446
Sun, 29 Mar 2015 05:14:08 +0000	27,1670000000	-0,1988
Wed, 25 Mar 2015 02:50:04 +0000	27,3658000000	+0,0905
Mon, 23 Mar 2015 19:07:27 +0000	27,2753000000	+0,2619
Wed, 18 Mar 2015 13:33:01 +0000	27,0134000000	-0,0522
Wed, 18 Mar 2015 07:49:56 +0000	27,0656000000	+0,0614
Sun, 15 Mar 2015 06:04:13 +0000	27,0042000000	-0,1036
Sun, 08 Mar 2015 09:22:26 +0000	27,1078000000	+0,1334
Sun, 22 Feb 2015 12:58:23 +0000	26,9744000000	-0,3645
Thu, 19 Feb 2015 05:49:34 +0000	27,3389000000	+0,0861
Sun, 15 Feb 2015 00:03:15 +0000	27,2528000000	-0,3878
Thu, 05 Feb 2015 20:10:41 +0000	27,6406000000	+0,0362
Tue, 03 Feb 2015 15:30:13 +0000	27,6044000000	-0,1294
Wed, 28 Jan 2015 12:30:38 +0000	27,7338000000	+0,3265
Sat, 24 Jan 2015 08:01:17 +0000	27,4073000000	+0,0185
Fri, 23 Jan 2015 18:11:41 +0000	27,3888000000	+0,1283
Fri, 23 Jan 2015 05:11:19 +0000	27,2605000000	+0,1579
Tue, 20 Jan 2015 17:11:02 +0000	27,1026000000	+0,092
Wed, 31 Dec 2014 10:12:02 +0000	27,0106000000	-0,2543
Wed, 24 Dec 2014 12:28:44 +0000	27,2649000000	-0,1525
Wed, 17 Dec 2014 07:07:33 +0000	27,4174000000	+0,0974
Fri, 12 Dec 2014 15:48:53 +0000	27,3200000000	+0,0218
Sun, 07 Dec 2014 13:55:17 +0000	27,2982000000	0
Sun, 07 Dec 2014 01:19:38 +0000	27,2982000000	0
Sat, 06 Dec 2014 17:07:30 +0000	27,2982000000	-0,0228
Thu, 04 Dec 2014 02:38:07 +0000	27,3210000000	+0,1178
Mon, 01 Dec 2014 06:19:28 +0000	27,2032000000	-0,0577
Fri, 28 Nov 2014 07:04:00 +0000	27,2609000000	+0,0917
Mon, 24 Nov 2014 22:18:37 +0000	27,1692000000	+0,0812
Tue, 18 Nov 2014 01:05:43 +0000	27,0880000000	-0,0363
Fri, 14 Nov 2014 10:53:33 +0000	27,1243000000	+0,0094
Tue, 11 Nov 2014 17:00:18 +0000	27,1149000000	+0,1554
Sun, 02 Nov 2014 19:25:26 +0000	26,9595000000	+0,0063
Sun, 02 Nov 2014 14:29:07 +0000	26,9532000000	-0,0607
Wed, 29 Oct 2014 04:45:35 +0000	27,0139000000	-0,0049
Sun, 26 Oct 2014 17:06:38 +0000	27,0188000000	-0,0426
Sun, 19 Oct 2014 17:41:09 +0000	27,0614000000	+0,0019
Fri, 17 Oct 2014 16:30:55 +0000	27,0595000000	-0,0639
Thu, 09 Oct 2014 15:20:54 +0000	27,1234000000	+0,1844
Fri, 03 Oct 2014 02:02:38 +0000	26,9390000000	-0,0294
Tue, 30 Sep 2014 17:30:17 +0000	26,9684000000	+0,0711
Fri, 26 Sep 2014 17:25:10 +0000	26,8973000000	-0,0643
Fri, 05 Sep 2014 01:15:50 +0000	26,9616000000	+0,2016
Tue, 02 Sep 2014 23:28:22 +0000	26,7600000000	+0,2899
Sun, 17 Aug 2014 06:35:17 +0000	26,4701000000	+0,093
Sun, 10 Aug 2014 11:03:17 +0000	26,3771000000	+0,0272
Tue, 05 Aug 2014 20:14:38 +0000	26,3499000000	-0,0898
Sat, 02 Aug 2014 16:30:09 +0000	26,4397000000	-0,0669
Sun, 27 Jul 2014 13:43:47 +0000	26,5066000000	+0,0308
Thu, 24 Jul 2014 19:06:57 +0000	26,4758000000	+0,1879
Thu, 10 Jul 2014 10:37:04 +0000	26,2879000000	-0,0805
Tue, 08 Jul 2014 15:08:10 +0000	26,3684000000	-0,0518
Tue, 01 Jul 2014 06:39:53 +0000	26,4202000000	+0,1279
Tue, 24 Jun 2014 09:57:33 +0000	26,2923000000	+0,0233
Mon, 16 Jun 2014 17:20:04 +0000	26,2690000000	+0,0121
Fri, 13 Jun 2014 19:50:16 +0000	26,2569000000	-0,0822
Mon, 09 Jun 2014 06:24:26 +0000	26,3391000000	+0,0089
Sun, 08 Jun 2014 16:24:40 +0000	26,3302000000	+0,0745
Fri, 23 May 2014 03:50:44 +0000	26,2557000000	+0,0387
Thu, 22 May 2014 21:15:41 +0000	26,2170000000	+0,2175
Wed, 14 May 2014 11:42:53 +0000	25,9995000000	-0,0634
Wed, 14 May 2014 06:49:45 +0000	26,0629000000	-0,032
Tue, 13 May 2014 06:28:16 +0000	26,0949000000	+0,0687
Mon, 28 Apr 2014 04:15:30 +0000	26,0262000000	+0,1783
Mon, 14 Apr 2014 08:02:10 +0000	25,8479000000	-0,0324
Fri, 11 Apr 2014 10:25:40 +0000	25,8803000000	-0,0528
Fri, 04 Apr 2014 23:00:33 +0000	25,9331000000	+0,0045
Fri, 04 Apr 2014 12:21:16 +0000	25,9286000000	+0,257
Sat, 29 Mar 2014 19:23:51 +0000	25,6716000000	-0,0248
Tue, 18 Mar 2014 02:59:54 +0000	25,6964000000	-0,0161
Sat, 15 Mar 2014 07:33:42 +0000	25,7125000000	-0,074
Mon, 10 Mar 2014 23:57:19 +0000	25,7865000000	+0,1224
Tue, 04 Mar 2014 10:09:58 +0000	25,6641000000	-0,0684
Sun, 02 Mar 2014 11:36:56 +0000	25,7325000000	0
Sat, 01 Mar 2014 15:41:25 +0000	25,7325000000	-0,2755
Thu, 06 Feb 2014 22:16:56 +0000	26,0080000000	+0,1893
Tue, 04 Feb 2014 04:36:10 +0000	25,8187000000	+0,3211
Sat, 18 Jan 2014 10:30:58 +0000	25,4976000000	-0,0241
Tue, 14 Jan 2014 20:23:02 +0000	25,5217000000	-0,069
Tue, 07 Jan 2014 11:36:04 +0000	25,5907000000	-0,1019
Tue, 17 Dec 2013 21:10:22 +0000	25,6926000000	-0,1062
Thu, 12 Dec 2013 09:00:36 +0000	25,7988000000	+0,1096
Wed, 04 Dec 2013 23:49:15 +0000	25,6892000000	+0,0174281
Mon, 04 Nov 2013 08:23:27 +0000	25,6717719000	-0,0401178
Sun, 03 Nov 2013 17:41:41 +0000	25,7118897000	-0,1042166
Sat, 02 Nov 2013 15:47:05 +0000	25,8161063000	+0,1585573
Sun, 27 Oct 2013 14:13:32 +0000	25,6575490000	0
Sat, 26 Oct 2013 15:20:26 +0000	25,6575490000	+0,0068075
Sun, 13 Oct 2013 16:43:34 +0000	25,6507415000	+0,06568
Thu, 10 Oct 2013 14:56:00 +0000	25,5850615000	-0,1445399
Sun, 29 Sep 2013 04:49:25 +0000	25,7296014000	0
Thu, 26 Sep 2013 12:17:53 +0000	25,7296014000	+0,0624247
Tue, 24 Sep 2013 15:22:04 +0000	25,6671767000	+0,0948422
Mon, 23 Sep 2013 22:33:06 +0000	25,5723345000	+0,0016777
Tue, 17 Sep 2013 14:44:37 +0000	25,5706568000	-0,1465651
Tue, 27 Aug 2013 21:14:52 +0000	25,7172219000	-0,0389821
Tue, 13 Aug 2013 16:57:56 +0000	25,7562040000	-0,0382029
Tue, 13 Aug 2013 02:49:43 +0000	25,7944069000	+0,082361
Mon, 05 Aug 2013 17:47:44 +0000	25,7120459000	+0,012721
Wed, 24 Jul 2013 03:00:33 +0000	25,6993249000	+0,0539987
Fri, 19 Jul 2013 09:57:46 +0000	25,6453262000	-0,0873234
Fri, 05 Jul 2013 01:37:39 +0000	25,7326496000	+0,0168324
Thu, 04 Jul 2013 14:49:13 +0000	25,7158172000	+0,0202603
Thu, 27 Jun 2013 15:40:45 +0000	25,6955569000	-0,1194106
Wed, 26 Jun 2013 13:11:50 +0000	25,8149675000	+0,5002108
Tue, 25 Jun 2013 04:35:23 +0000	25,3147567000	+0,0902508
Mon, 24 Jun 2013 10:08:26 +0000	25,2245059000	-0,0990312
Sun, 23 Jun 2013 10:20:07 +0000	25,3235371000	-0,0130854
Sun, 09 Jun 2013 16:27:50 +0000	25,3366225000	-0,2457743
Sat, 25 May 2013 21:17:28 +0000	25,5823968000	+0,0531167
Fri, 24 May 2013 09:13:33 +0000	25,5292801000	-0,1340507
Mon, 13 May 2013 00:04:32 +0000	25,6633308000	+0,0042745
Wed, 08 May 2013 11:26:40 +0000	25,6590563000	+0,1125566
Wed, 01 May 2013 07:47:20 +0000	25,5464997000	0
Sat, 27 Apr 2013 11:03:37 +0000	25,5464997000	+0,0329607
Thu, 11 Apr 2013 02:01:57 +0000	25,5135390000	+0,0038021
Wed, 10 Apr 2013 14:26:29 +0000	25,5097369000	+0,1136726
Tue, 09 Apr 2013 21:47:18 +0000	25,3960643000	-0,0046053
Tue, 09 Apr 2013 08:42:06 +0000	25,4006696000	+0,1245765
Mon, 08 Apr 2013 07:35:59 +0000	25,2760931000	-0,1006959
Fri, 05 Apr 2013 05:19:53 +0000	25,3767890000	+0,1429891
Thu, 21 Mar 2013 16:24:52 +0000	25,2337999000	-0,555692
Mon, 11 Mar 2013 07:53:23 +0000	25,7894919000	+0,3646342
Tue, 26 Feb 2013 18:37:48 +0000	25,4248577000	+0,0132034
Tue, 26 Feb 2013 12:04:26 +0000	25,4116543000	-0,0161082
Tue, 19 Feb 2013 05:53:55 +0000	25,4277625000	0
Sat, 16 Feb 2013 14:31:53 +0000	25,4277625000	+0,1278453
Wed, 13 Feb 2013 02:09:32 +0000	25,2999172000	-0,0494663
Tue, 12 Feb 2013 00:58:20 +0000	25,3493835000	-0,105861
Mon, 11 Feb 2013 10:58:50 +0000	25,4552445000	-0,0323313
Mon, 28 Jan 2013 15:01:10 +0000	25,4875758000	-0,0754689
Fri, 25 Jan 2013 22:16:15 +0000	25,5630447000	+0,0417106
Fri, 25 Jan 2013 12:22:59 +0000	25,5213341000	-0,0001573
Tue, 15 Jan 2013 08:04:32 +0000	25,5214914000	-0,0856786
Sat, 12 Jan 2013 02:40:21 +0000	25,6071700000	+0,1208083
Tue, 25 Dec 2012 06:49:25 +0000	25,4863617000	+0,1862329
Tue, 18 Dec 2012 15:38:08 +0000	25,3001288000	+0,5745538
Sat, 24 Nov 2012 08:17:45 +0000	24,7255750000	-0,2428201
Thu, 22 Nov 2012 17:24:19 +0000	24,9683951000	+0,219853
Tue, 13 Nov 2012 01:45:30 +0000	24,7485421000	-0,3421898
Sat, 03 Nov 2012 17:41:09 +0000	25,0907319000	+0,2232673
Sat, 20 Oct 2012 00:19:53 +0000	24,8674646000	-0,2585866
Mon, 08 Oct 2012 21:45:07 +0000	25,1260512000	-1,2849322
Thu, 30 Aug 2012 06:06:22 +0000	26,4109834000	+0,4054999
Sat, 30 Jun 2012 14:49:23 +0000	26,0054835000	+0,0615686
Tue, 26 Jun 2012 14:50:06 +0000	25,9439149000	+0,3083341
Mon, 25 Jun 2012 13:04:42 +0000	25,6355808000	+0,073041
Sun, 24 Jun 2012 22:20:39 +0000	25,5625398000	0
Sat, 23 Jun 2012 12:10:28 +0000	25,5625398000	+0,080611
Fri, 22 Jun 2012 16:49:44 +0000	25,4819288000	-0,3757635
Tue, 19 Jun 2012 22:56:04 +0000	25,8576923000	-0,5154535
Fri, 01 Jun 2012 18:22:39 +0000	26,3731458000	+0,8493702
Sun, 20 May 2012 00:21:44 +0000	25,5237756000	+0,0728978
Thu, 17 May 2012 04:38:01 +0000	25,4508778000	-0,045106
Fri, 27 Apr 2012 20:55:15 +0000	25,4959838000	-0,0017545
Sat, 14 Apr 2012 22:32:22 +0000	25,4977383000	+0,0407653
Sun, 01 Apr 2012 02:34:58 +0000	25,4569730000	+0,0225266
Wed, 14 Mar 2012 17:48:45 +0000	25,4344464000	+0,3445755
Sun, 12 Feb 2012 09:55:48 +0000	25,0898709000	+0,5383182
Tue, 07 Feb 2012 21:25:25 +0000	24,5515527000	+0,3503996
Wed, 01 Feb 2012 12:03:14 +0000	24,2011531000	+0,0177886
Sat, 21 Jan 2012 10:33:38 +0000	24,1833645000	+0,0716202
Mon, 09 Jan 2012 08:51:30 +0000	24,1117443000	-0,4169923
Sun, 01 Jan 2012 05:31:58 +0000	24,5287366000	+0,6910516
Sun, 11 Dec 2011 04:45:07 +0000	23,8376850000	+0,0237711
Sat, 03 Dec 2011 09:00:07 +0000	23,8139139000	+0,3686454
Sat, 12 Nov 2011 05:09:26 +0000	23,4452685000	+0,1278172
Sun, 30 Oct 2011 11:37:55 +0000	23,3174513000	-0,2046473
Thu, 06 Oct 2011 03:51:43 +0000	23,5220986000	0
Wed, 05 Oct 2011 12:03:03 +0000	23,5220986000	+0,0080861
Tue, 13 Sep 2011 08:39:32 +0000	23,5140125000	+0,0421257
Tue, 13 Sep 2011 01:19:47 +0000	23,4718868000	-0,5518478
Fri, 19 Aug 2011 07:46:27 +0000	24,0237346000	-0,0427617
Thu, 18 Aug 2011 12:58:48 +0000	24,0664963000	+0,2432911
Sat, 13 Aug 2011 08:01:30 +0000	23,8232052000	+0,1522687
Sat, 13 Aug 2011 00:03:03 +0000	23,6709365000	-0,3691035
Wed, 03 Aug 2011 22:11:40 +0000	24,0400400000	0

Обратите внимание, что информация об обменного курса RON в RSD обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 03:32:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Сербский динар

Примечание: График курса обмена валют Румынский лей/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Сербский динар в течение 2414 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.