Обменный курс на сегодня для RON/RUB является RON за RUB, это означает, что с 100 Румынский лей можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или RUB.

RON в RUB обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 18:41:33 +0000	14,7726000000	+0,0075
Fri, 20 Oct 2017 12:20:22 +0000	14,7651000000	-0,0232
Thu, 19 Oct 2017 06:52:07 +0000	14,7883000000	+0,0207
Sun, 15 Oct 2017 04:52:34 +0000	14,7676000000	-0,1092
Thu, 12 Oct 2017 21:22:12 +0000	14,8768000000	+0,0321
Tue, 03 Oct 2017 17:48:09 +0000	14,8447000000	-0,0084
Mon, 02 Oct 2017 22:16:47 +0000	14,8531000000	+0,0485
Sat, 30 Sep 2017 04:52:15 +0000	14,8046000000	-0,1505
Sun, 24 Sep 2017 04:45:38 +0000	14,9551000000	-0,11
Fri, 22 Sep 2017 05:21:25 +0000	15,0651000000	+0,1279
Fri, 15 Sep 2017 08:18:19 +0000	14,9372000000	+0,0245
Tue, 05 Sep 2017 20:25:21 +0000	14,9127000000	-0,065
Mon, 04 Sep 2017 15:40:42 +0000	14,9777000000	+0,1383
Sun, 03 Sep 2017 16:29:29 +0000	14,8394000000	0
Sun, 03 Sep 2017 12:43:28 +0000	14,8394000000	0
Sat, 02 Sep 2017 14:38:27 +0000	14,8394000000	-0,3701
Wed, 30 Aug 2017 13:24:33 +0000	15,2095000000	+0,1023
Sun, 20 Aug 2017 08:59:20 +0000	15,1072000000	0
Sat, 19 Aug 2017 20:53:29 +0000	15,1072000000	0
Sat, 19 Aug 2017 15:52:04 +0000	15,1072000000	0
Sat, 19 Aug 2017 12:23:09 +0000	15,1072000000	-0,0796
Fri, 18 Aug 2017 12:21:48 +0000	15,1868000000	+0,0406
Thu, 17 Aug 2017 14:18:41 +0000	15,1462000000	-0,3918
Tue, 08 Aug 2017 11:08:36 +0000	15,5380000000	+0,0557
Sat, 05 Aug 2017 10:01:31 +0000	15,4823000000	0
Sat, 05 Aug 2017 05:12:19 +0000	15,4823000000	+0,1495
Mon, 31 Jul 2017 03:01:34 +0000	15,3328000000	+0,1424
Thu, 27 Jul 2017 15:09:07 +0000	15,1904000000	+0,0739
Sun, 23 Jul 2017 12:47:08 +0000	15,1165000000	+0,0897
Fri, 21 Jul 2017 11:14:26 +0000	15,0268000000	+0,0407
Thu, 20 Jul 2017 18:10:48 +0000	14,9861000000	+0,0271
Wed, 19 Jul 2017 04:06:16 +0000	14,9590000000	+0,1158
Sun, 16 Jul 2017 11:35:09 +0000	14,8432000000	0
Sat, 15 Jul 2017 10:22:44 +0000	14,8432000000	0
Sat, 15 Jul 2017 05:49:52 +0000	14,8432000000	-0,0992
Thu, 13 Jul 2017 18:18:02 +0000	14,9424000000	-0,3132
Wed, 12 Jul 2017 00:33:45 +0000	15,2556000000	+0,2259
Tue, 11 Jul 2017 02:27:55 +0000	15,0297000000	-0,0188
Sun, 09 Jul 2017 19:08:37 +0000	15,0485000000	+0,3066
Tue, 04 Jul 2017 04:39:05 +0000	14,7419000000	+0,3397
Tue, 27 Jun 2017 01:55:59 +0000	14,4022000000	-0,1422
Mon, 26 Jun 2017 03:18:23 +0000	14,5444000000	+0,4494
Mon, 19 Jun 2017 05:07:58 +0000	14,0950000000	-0,0055
Sun, 18 Jun 2017 16:54:06 +0000	14,1005000000	0
Fri, 16 Jun 2017 22:11:01 +0000	14,1005000000	+0,1023
Sun, 11 Jun 2017 20:25:07 +0000	13,9982000000	0
Sat, 10 Jun 2017 13:07:45 +0000	13,9982000000	-0,0058
Fri, 09 Jun 2017 20:42:10 +0000	14,0040000000	+0,0217
Thu, 08 Jun 2017 21:04:56 +0000	13,9823000000	+0,0003
Tue, 06 Jun 2017 01:27:25 +0000	13,9820000000	-0,0047
Sun, 04 Jun 2017 22:37:23 +0000	13,9867000000	+0,2157
Tue, 30 May 2017 01:23:21 +0000	13,7710000000	-0,1113
Tue, 23 May 2017 14:45:29 +0000	13,8823000000	-0,0783
Mon, 22 May 2017 20:43:51 +0000	13,9606000000	-0,0066
Mon, 22 May 2017 15:38:26 +0000	13,9672000000	-0,0135
Sat, 20 May 2017 01:35:35 +0000	13,9807000000	+0,2486
Mon, 15 May 2017 04:40:14 +0000	13,7321000000	-0,3398
Fri, 05 May 2017 01:29:51 +0000	14,0719000000	+0,3772
Tue, 02 May 2017 03:44:12 +0000	13,6947000000	+0,0067
Fri, 28 Apr 2017 17:59:14 +0000	13,6880000000	-0,0114
Fri, 28 Apr 2017 13:46:36 +0000	13,6994000000	+0,0039
Fri, 28 Apr 2017 07:37:40 +0000	13,6955000000	+0,0188
Fri, 28 Apr 2017 01:48:34 +0000	13,6767000000	+0,331
Sun, 23 Apr 2017 02:28:49 +0000	13,3457000000	+0,0999
Fri, 21 Apr 2017 02:50:15 +0000	13,2458000000	-0,1092
Thu, 20 Apr 2017 06:03:23 +0000	13,3550000000	+0,2353
Tue, 18 Apr 2017 01:15:13 +0000	13,1197000000	-0,2416
Thu, 13 Apr 2017 06:49:45 +0000	13,3613000000	-0,0255
Wed, 12 Apr 2017 23:47:46 +0000	13,3868000000	-0,0205
Sun, 09 Apr 2017 03:04:42 +0000	13,4073000000	0
Sat, 08 Apr 2017 19:44:13 +0000	13,4073000000	+0,2587
Wed, 05 Apr 2017 09:56:02 +0000	13,1486000000	-0,0115
Sat, 01 Apr 2017 14:20:50 +0000	13,1601000000	-0,3808
Wed, 29 Mar 2017 03:32:32 +0000	13,5409000000	-0,0177
Tue, 28 Mar 2017 17:32:09 +0000	13,5586000000	-0,2237
Wed, 22 Mar 2017 14:31:31 +0000	13,7823000000	+0,1215
Tue, 21 Mar 2017 17:01:21 +0000	13,6608000000	-0,153
Thu, 16 Mar 2017 04:41:52 +0000	13,8138000000	+0,0255
Fri, 10 Mar 2017 10:17:33 +0000	13,7883000000	+0,2908
Tue, 07 Mar 2017 14:35:47 +0000	13,4975000000	-0,0903
Wed, 01 Mar 2017 23:03:59 +0000	13,5878000000	-0,0607
Tue, 28 Feb 2017 14:58:30 +0000	13,6485000000	-0,0154
Sun, 26 Feb 2017 21:30:38 +0000	13,6639000000	0
Sun, 26 Feb 2017 07:38:42 +0000	13,6639000000	+0,1687
Thu, 23 Feb 2017 14:49:39 +0000	13,4952000000	+0,0865
Tue, 21 Feb 2017 23:55:28 +0000	13,4087000000	-0,0835
Tue, 21 Feb 2017 17:30:50 +0000	13,4922000000	-0,1905
Sun, 19 Feb 2017 06:40:01 +0000	13,6827000000	-0,4252
Wed, 08 Feb 2017 17:03:25 +0000	14,1079000000	+0,0437
Fri, 03 Feb 2017 23:07:25 +0000	14,0642000000	-0,0696
Fri, 03 Feb 2017 02:42:04 +0000	14,1338000000	-0,0746
Sun, 29 Jan 2017 18:39:39 +0000	14,2084000000	0
Sun, 29 Jan 2017 01:35:30 +0000	14,2084000000	0
Sat, 28 Jan 2017 16:02:40 +0000	14,2084000000	+0,0187
Thu, 26 Jan 2017 07:30:03 +0000	14,1897000000	-0,0494
Mon, 23 Jan 2017 07:33:40 +0000	14,2391000000	+0,0543
Sat, 21 Jan 2017 19:43:57 +0000	14,1848000000	+0,1136
Wed, 18 Jan 2017 16:51:45 +0000	14,0712000000	-0,0342
Sun, 15 Jan 2017 17:38:27 +0000	14,1054000000	0
Sun, 15 Jan 2017 03:19:14 +0000	14,1054000000	+0,1785
Sun, 08 Jan 2017 08:28:35 +0000	13,9269000000	+0,0449
Thu, 05 Jan 2017 15:10:59 +0000	13,8820000000	-0,0646
Tue, 03 Jan 2017 11:06:50 +0000	13,9466000000	-0,1874
Mon, 02 Jan 2017 13:46:58 +0000	14,1340000000	-0,1226
Mon, 02 Jan 2017 06:04:43 +0000	14,2566000000	-0,0231
Sun, 01 Jan 2017 22:09:30 +0000	14,2797000000	+0,2994
Tue, 27 Dec 2016 19:09:28 +0000	13,9803000000	-0,1084
Sun, 25 Dec 2016 08:49:35 +0000	14,0887000000	0
Sat, 24 Dec 2016 22:09:25 +0000	14,0887000000	+0,0118
Fri, 23 Dec 2016 11:34:55 +0000	14,0769000000	-0,1695
Tue, 20 Dec 2016 05:52:52 +0000	14,2464000000	-0,1282
Sun, 18 Dec 2016 23:23:42 +0000	14,3746000000	0
Sun, 18 Dec 2016 05:28:01 +0000	14,3746000000	+0,0095
Mon, 12 Dec 2016 17:44:13 +0000	14,3651000000	-0,2719
Sat, 10 Dec 2016 20:49:00 +0000	14,6370000000	-0,2237
Fri, 09 Dec 2016 11:05:19 +0000	14,8607000000	-0,0659
Fri, 09 Dec 2016 01:43:51 +0000	14,9266000000	-0,3101
Sun, 27 Nov 2016 06:26:28 +0000	15,2367000000	-0,0548
Fri, 18 Nov 2016 11:28:17 +0000	15,2915000000	+0,0023
Wed, 16 Nov 2016 21:20:31 +0000	15,2892000000	-0,4169
Thu, 03 Nov 2016 21:06:02 +0000	15,7061000000	+0,3526
Fri, 28 Oct 2016 20:06:45 +0000	15,3535000000	+0,289
Tue, 25 Oct 2016 18:57:17 +0000	15,0645000000	-0,2914
Tue, 18 Oct 2016 09:14:32 +0000	15,3559000000	+0,0075
Mon, 17 Oct 2016 13:17:46 +0000	15,3484000000	+0,0389
Sat, 15 Oct 2016 16:43:56 +0000	15,3095000000	-0,1624
Thu, 13 Oct 2016 11:10:08 +0000	15,4719000000	+0,029
Sat, 08 Oct 2016 23:01:04 +0000	15,4429000000	0
Sat, 08 Oct 2016 02:16:11 +0000	15,4429000000	-0,4655
Sun, 02 Oct 2016 09:34:00 +0000	15,9084000000	0
Sat, 01 Oct 2016 11:18:57 +0000	15,9084000000	-0,1652
Wed, 28 Sep 2016 14:42:17 +0000	16,0736000000	-0,2971
Sun, 18 Sep 2016 15:57:47 +0000	16,3707000000	-0,126
Wed, 14 Sep 2016 00:14:21 +0000	16,4967000000	+0,1529
Sun, 11 Sep 2016 20:37:06 +0000	16,3438000000	+0,1165
Tue, 30 Aug 2016 04:38:34 +0000	16,2273000000	-0,1905
Fri, 26 Aug 2016 08:17:28 +0000	16,4178000000	+0,182
Sun, 14 Aug 2016 20:54:12 +0000	16,2358000000	-0,1653
Fri, 05 Aug 2016 02:34:05 +0000	16,4011000000	-0,1078
Sun, 31 Jul 2016 04:22:55 +0000	16,5089000000	+0,8597
Wed, 20 Jul 2016 13:49:01 +0000	15,6492000000	-0,0061
Tue, 19 Jul 2016 22:35:58 +0000	15,6553000000	+0,0666
Tue, 19 Jul 2016 03:10:44 +0000	15,5887000000	-0,1079
Fri, 15 Jul 2016 08:11:33 +0000	15,6966000000	-0,4018
Fri, 24 Jun 2016 23:28:45 +0000	16,0984000000	+0,1139
Wed, 22 Jun 2016 12:41:22 +0000	15,9845000000	-0,3067
Mon, 13 Jun 2016 05:03:01 +0000	16,2912000000	+0,002
Sun, 12 Jun 2016 05:55:13 +0000	16,2892000000	-0,0086
Tue, 07 Jun 2016 18:18:21 +0000	16,2978000000	-0,207
Sun, 05 Jun 2016 01:56:29 +0000	16,5048000000	+0,0064
Fri, 03 Jun 2016 19:23:28 +0000	16,4984000000	-0,0294
Thu, 02 Jun 2016 21:26:31 +0000	16,5278000000	+0,2015
Mon, 30 May 2016 06:01:09 +0000	16,3263000000	+0,0216
Fri, 27 May 2016 20:39:43 +0000	16,3047000000	-0,3272
Fri, 20 May 2016 23:09:53 +0000	16,6319000000	+0,2944
Tue, 17 May 2016 22:57:16 +0000	16,3375000000	-0,0656
Sun, 15 May 2016 20:07:07 +0000	16,4031000000	-0,3966
Wed, 11 May 2016 07:02:37 +0000	16,7997000000	-0,0856
Mon, 09 May 2016 17:01:57 +0000	16,8853000000	+0,1668
Sat, 07 May 2016 15:08:11 +0000	16,7185000000	-0,0103
Mon, 02 May 2016 16:18:03 +0000	16,7288000000	-0,0788
Mon, 02 May 2016 03:10:13 +0000	16,8076000000	+0,1955
Tue, 26 Apr 2016 17:23:18 +0000	16,6121000000	-0,1344
Mon, 25 Apr 2016 22:01:04 +0000	16,7465000000	-0,0248
Sat, 23 Apr 2016 14:47:08 +0000	16,7713000000	+0,1406
Wed, 20 Apr 2016 11:52:42 +0000	16,6307000000	-0,2265
Mon, 18 Apr 2016 14:38:23 +0000	16,8572000000	-0,2283
Fri, 08 Apr 2016 14:53:06 +0000	17,0855000000	-0,1552
Wed, 06 Apr 2016 20:21:10 +0000	17,2407000000	-0,3933
Tue, 05 Apr 2016 14:06:07 +0000	17,6340000000	+0,3756
Sun, 03 Apr 2016 22:52:01 +0000	17,2584000000	+0,1561
Fri, 01 Apr 2016 05:19:41 +0000	17,1023000000	-0,0379
Thu, 31 Mar 2016 10:00:11 +0000	17,1402000000	-0,0475
Thu, 24 Mar 2016 01:13:37 +0000	17,1877000000	+0,1161
Sun, 20 Mar 2016 16:49:59 +0000	17,0716000000	-0,384
Sun, 13 Mar 2016 19:58:30 +0000	17,4556000000	-0,0248
Wed, 09 Mar 2016 15:34:09 +0000	17,4804000000	-0,3321
Tue, 01 Mar 2016 20:13:09 +0000	17,8125000000	-0,8935
Thu, 25 Feb 2016 01:41:26 +0000	18,7060000000	+0,1392
Mon, 22 Feb 2016 15:43:53 +0000	18,5668000000	-0,5501
Sun, 21 Feb 2016 23:32:07 +0000	19,1169000000	0
Sat, 20 Feb 2016 09:44:05 +0000	19,1169000000	-0,2725
Tue, 16 Feb 2016 17:30:37 +0000	19,3894000000	-0,8202
Fri, 12 Feb 2016 02:53:48 +0000	20,2096000000	+1,1527
Mon, 08 Feb 2016 07:15:17 +0000	19,0569000000	-0,0626
Thu, 04 Feb 2016 19:17:48 +0000	19,1195000000	-0,0896
Tue, 02 Feb 2016 11:01:52 +0000	19,2091000000	+0,8823
Fri, 29 Jan 2016 05:03:12 +0000	18,3268000000	-0,5037
Mon, 25 Jan 2016 04:00:32 +0000	18,8305000000	+0,2139
Sun, 24 Jan 2016 05:13:46 +0000	18,6166000000	-0,4422
Mon, 18 Jan 2016 22:29:30 +0000	19,0588000000	+0,3575
Sun, 17 Jan 2016 19:48:55 +0000	18,7013000000	-0,0452
Fri, 15 Jan 2016 18:39:17 +0000	18,7465000000	+0,3109
Tue, 12 Jan 2016 17:48:45 +0000	18,4356000000	+0,7256
Fri, 08 Jan 2016 09:59:06 +0000	17,7100000000	-0,3965
Thu, 07 Jan 2016 10:40:17 +0000	18,1065000000	+0,7164
Tue, 05 Jan 2016 04:54:01 +0000	17,3901000000	-0,1273
Sun, 03 Jan 2016 00:03:48 +0000	17,5174000000	-0,2985
Thu, 31 Dec 2015 11:05:35 +0000	17,8159000000	+0,3684
Mon, 28 Dec 2015 11:41:52 +0000	17,4475000000	+0,2268
Mon, 21 Dec 2015 23:28:24 +0000	17,2207000000	+0,1628
Fri, 18 Dec 2015 19:06:27 +0000	17,0579000000	+0,2231
Thu, 17 Dec 2015 04:44:46 +0000	16,8348000000	-0,1676
Tue, 15 Dec 2015 21:13:52 +0000	17,0024000000	-0,3507
Mon, 14 Dec 2015 16:34:21 +0000	17,3531000000	+0,6557
Thu, 10 Dec 2015 21:18:07 +0000	16,6974000000	-0,2052
Wed, 09 Dec 2015 09:33:01 +0000	16,9026000000	+0,3887
Sun, 06 Dec 2015 14:39:07 +0000	16,5139000000	0
Sat, 05 Dec 2015 16:48:35 +0000	16,5139000000	0
Sat, 05 Dec 2015 01:08:09 +0000	16,5139000000	+0,6339
Tue, 01 Dec 2015 20:56:43 +0000	15,8800000000	+0,011
Sat, 28 Nov 2015 21:27:48 +0000	15,8690000000	+0,053
Fri, 27 Nov 2015 20:59:52 +0000	15,8160000000	+0,0836
Thu, 26 Nov 2015 15:56:52 +0000	15,7324000000	+0,075
Thu, 26 Nov 2015 06:15:59 +0000	15,6574000000	-0,2033
Tue, 24 Nov 2015 03:31:01 +0000	15,8607000000	+0,1517
Mon, 23 Nov 2015 08:27:54 +0000	15,7090000000	+0,2414
Sun, 22 Nov 2015 18:42:33 +0000	15,4676000000	-0,7202
Sun, 15 Nov 2015 22:37:48 +0000	16,1878000000	0
Sat, 14 Nov 2015 08:42:41 +0000	16,1878000000	+0,6219
Tue, 10 Nov 2015 21:38:59 +0000	15,5659000000	+0,055
Tue, 10 Nov 2015 07:13:23 +0000	15,5109000000	-0,0009
Sat, 07 Nov 2015 14:47:14 +0000	15,5118000000	+0,0343
Thu, 05 Nov 2015 20:23:48 +0000	15,4775000000	-0,425
Sun, 01 Nov 2015 10:57:28 +0000	15,9025000000	0
Fri, 30 Oct 2015 23:40:15 +0000	15,9025000000	+0,0752
Tue, 27 Oct 2015 07:13:13 +0000	15,8273000000	-0,1469
Thu, 22 Oct 2015 08:45:28 +0000	15,9742000000	-0,1909
Tue, 13 Oct 2015 12:44:17 +0000	16,1651000000	+0,1129
Tue, 13 Oct 2015 07:28:51 +0000	16,0522000000	+0,1621
Sat, 10 Oct 2015 06:15:06 +0000	15,8901000000	0
Fri, 09 Oct 2015 23:28:26 +0000	15,8901000000	-0,8661
Sat, 03 Oct 2015 14:15:48 +0000	16,7562000000	0
Sat, 03 Oct 2015 00:35:37 +0000	16,7562000000	+0,1359
Sun, 27 Sep 2015 03:25:38 +0000	16,6203000000	0
Sat, 26 Sep 2015 18:49:57 +0000	16,6203000000	-0,6908
Sat, 19 Sep 2015 13:45:19 +0000	17,3111000000	+0,2902
Fri, 18 Sep 2015 06:51:20 +0000	17,0209000000	-0,3859
Mon, 14 Sep 2015 02:56:36 +0000	17,4068000000	+0,3226
Wed, 09 Sep 2015 05:15:47 +0000	17,0842000000	-0,165
Sat, 05 Sep 2015 06:23:06 +0000	17,2492000000	+0,7216
Sun, 30 Aug 2015 13:28:23 +0000	16,5276000000	-0,1899
Fri, 28 Aug 2015 04:53:52 +0000	16,7175000000	-0,774
Thu, 27 Aug 2015 01:57:09 +0000	17,4915000000	+0,8279
Wed, 19 Aug 2015 18:55:42 +0000	16,6636000000	+0,399
Fri, 14 Aug 2015 21:19:54 +0000	16,2646000000	+0,4559
Thu, 06 Aug 2015 07:27:05 +0000	15,8087000000	+0,4292
Sun, 02 Aug 2015 10:13:42 +0000	15,3795000000	+0,4935
Wed, 29 Jul 2015 10:33:56 +0000	14,8860000000	+0,3683
Sun, 26 Jul 2015 05:56:02 +0000	14,5177000000	+0,4784
Tue, 21 Jul 2015 01:45:37 +0000	14,0393000000	-0,116
Tue, 14 Jul 2015 08:01:29 +0000	14,1553000000	+0,0876
Mon, 13 Jul 2015 21:23:23 +0000	14,0677000000	-0,118
Mon, 13 Jul 2015 00:55:45 +0000	14,1857000000	-0,0133
Fri, 10 Jul 2015 02:51:01 +0000	14,1990000000	+0,1429
Thu, 09 Jul 2015 16:38:46 +0000	14,0561000000	-0,1322
Thu, 09 Jul 2015 01:57:53 +0000	14,1883000000	+0,3972
Wed, 01 Jul 2015 02:09:22 +0000	13,7911000000	+0,1445
Mon, 22 Jun 2015 00:05:10 +0000	13,6466000000	-0,2693
Sat, 13 Jun 2015 18:24:40 +0000	13,9159000000	0
Fri, 12 Jun 2015 22:55:47 +0000	13,9159000000	-0,1921
Tue, 09 Jun 2015 03:51:12 +0000	14,1080000000	-0,0571
Mon, 08 Jun 2015 19:31:49 +0000	14,1651000000	+0,3613
Wed, 03 Jun 2015 15:56:04 +0000	13,8038000000	+0,853
Sun, 31 May 2015 16:15:05 +0000	12,9508000000	+0,4733
Tue, 26 May 2015 22:23:09 +0000	12,4775000000	+0,1123
Sun, 24 May 2015 12:34:11 +0000	12,3652000000	-0,1177
Thu, 21 May 2015 21:36:44 +0000	12,4829000000	-0,1117
Mon, 18 May 2015 12:15:55 +0000	12,5946000000	-0,1909
Sat, 16 May 2015 21:43:39 +0000	12,7855000000	-0,0276
Tue, 12 May 2015 09:24:52 +0000	12,8131000000	-0,1245
Mon, 11 May 2015 15:26:42 +0000	12,9376000000	+0,0441
Sun, 10 May 2015 08:22:57 +0000	12,8935000000	0
Sun, 10 May 2015 04:31:49 +0000	12,8935000000	-0,0181
Thu, 07 May 2015 09:16:36 +0000	12,9116000000	-0,072
Thu, 07 May 2015 03:34:18 +0000	12,9836000000	+0,4684
Sun, 26 Apr 2015 17:05:11 +0000	12,5152000000	0
Sat, 25 Apr 2015 20:09:39 +0000	12,5152000000	-1,9382
Mon, 23 Mar 2015 06:52:51 +0000	14,4534000000	-0,2522
Sun, 15 Mar 2015 15:57:14 +0000	14,7056000000	0
Sat, 14 Mar 2015 09:47:26 +0000	14,7056000000	+0,0256
Fri, 13 Mar 2015 20:44:02 +0000	14,6800000000	-0,056
Sat, 07 Mar 2015 11:59:57 +0000	14,7360000000	0
Sat, 07 Mar 2015 06:16:07 +0000	14,7360000000	0
Fri, 06 Mar 2015 22:33:05 +0000	14,7360000000	+0,0443
Fri, 06 Mar 2015 12:39:21 +0000	14,6917000000	-0,4498
Thu, 05 Mar 2015 23:18:17 +0000	15,1415000000	-0,3978
Sun, 01 Mar 2015 12:25:18 +0000	15,5393000000	+0,0471
Fri, 27 Feb 2015 04:58:34 +0000	15,4922000000	-0,7574
Mon, 23 Feb 2015 22:22:03 +0000	16,2496000000	+0,4534
Sun, 22 Feb 2015 12:52:29 +0000	15,7962000000	+0,0697
Thu, 19 Feb 2015 05:49:33 +0000	15,7265000000	-0,4428
Mon, 16 Feb 2015 17:53:46 +0000	16,1693000000	-0,0781
Sun, 15 Feb 2015 00:03:14 +0000	16,2474000000	-0,2349
Thu, 22 Jan 2015 14:10:58 +0000	16,4823000000	-0,3204
Thu, 22 Jan 2015 06:50:50 +0000	16,8027000000	+0,0644
Tue, 20 Jan 2015 17:12:17 +0000	16,7383000000	+2,0785
Wed, 24 Dec 2014 19:57:16 +0000	14,6598000000	-0,4165
Mon, 22 Dec 2014 14:24:54 +0000	15,0763000000	-1,0199
Sun, 21 Dec 2014 03:45:56 +0000	16,0962000000	-0,0459
Sun, 14 Dec 2014 02:29:23 +0000	16,1421000000	0
Sat, 13 Dec 2014 01:25:58 +0000	16,1421000000	+0,6062
Thu, 11 Dec 2014 17:56:07 +0000	15,5359000000	+0,7975
Thu, 04 Dec 2014 02:37:23 +0000	14,7384000000	+0,6326
Sun, 30 Nov 2014 02:34:23 +0000	14,1058000000	+0,3803
Thu, 27 Nov 2014 17:24:27 +0000	13,7255000000	+0,4799
Tue, 18 Nov 2014 03:26:36 +0000	13,2456000000	-0,1167
Sat, 15 Nov 2014 02:53:18 +0000	13,3623000000	+0,3411
Thu, 13 Nov 2014 14:46:37 +0000	13,0212000000	-0,0375
Wed, 12 Nov 2014 00:24:51 +0000	13,0587000000	-0,0309
Fri, 07 Nov 2014 00:02:49 +0000	13,0896000000	+0,2374
Thu, 06 Nov 2014 10:39:09 +0000	12,8522000000	+0,6335
Sat, 01 Nov 2014 21:57:27 +0000	12,2187000000	-0,0075
Fri, 31 Oct 2014 19:06:31 +0000	12,2262000000	+0,2336
Fri, 24 Oct 2014 07:35:06 +0000	11,9926000000	+0,0822
Thu, 23 Oct 2014 09:12:50 +0000	11,9104000000	+0,3491
Fri, 10 Oct 2014 03:06:37 +0000	11,5613000000	+0,1313
Tue, 07 Oct 2014 13:15:17 +0000	11,4300000000	+0,0789
Wed, 01 Oct 2014 19:07:03 +0000	11,3511000000	+0,1103
Fri, 26 Sep 2014 17:25:07 +0000	11,2408000000	+0,145
Thu, 25 Sep 2014 01:30:49 +0000	11,0958000000	-0,1168
Sun, 21 Sep 2014 17:17:20 +0000	11,2126000000	+0,3548
Fri, 05 Sep 2014 07:55:52 +0000	10,8578000000	-0,2922
Wed, 03 Sep 2014 00:37:40 +0000	11,1500000000	+0,087
Sat, 30 Aug 2014 03:56:20 +0000	11,0630000000	+0,0289
Fri, 29 Aug 2014 06:14:13 +0000	11,0341000000	+0,1794
Sat, 23 Aug 2014 23:28:16 +0000	10,8547000000	0
Sat, 23 Aug 2014 04:21:14 +0000	10,8547000000	-0,0203
Tue, 19 Aug 2014 22:57:38 +0000	10,8750000000	-0,0357
Sat, 16 Aug 2014 15:05:41 +0000	10,9107000000	+0,0977
Fri, 15 Aug 2014 05:09:22 +0000	10,8130000000	-0,032
Tue, 12 Aug 2014 10:17:30 +0000	10,8450000000	+0,0216
Tue, 12 Aug 2014 02:04:09 +0000	10,8234000000	-0,0798
Sun, 10 Aug 2014 11:03:22 +0000	10,9032000000	0
Sat, 09 Aug 2014 23:54:40 +0000	10,9032000000	-0,0137
Fri, 08 Aug 2014 03:03:03 +0000	10,9169000000	+0,0527
Tue, 05 Aug 2014 22:25:44 +0000	10,8642000000	+0,035
Sat, 02 Aug 2014 21:09:31 +0000	10,8292000000	+0,0892
Sat, 26 Jul 2014 14:34:52 +0000	10,7400000000	+0,0553
Thu, 24 Jul 2014 11:16:12 +0000	10,6847000000	+0,1299
Wed, 16 Jul 2014 03:31:27 +0000	10,5548000000	-0,0048
Thu, 10 Jul 2014 11:14:45 +0000	10,5596000000	-0,0722
Tue, 08 Jul 2014 15:07:22 +0000	10,6318000000	+0,003
Thu, 03 Jul 2014 21:11:19 +0000	10,6288000000	-0,0466
Thu, 03 Jul 2014 06:30:36 +0000	10,6754000000	+0,0871
Mon, 30 Jun 2014 11:59:29 +0000	10,5883000000	+0,0985
Tue, 24 Jun 2014 12:37:54 +0000	10,4898000000	-0,1522
Fri, 20 Jun 2014 09:48:49 +0000	10,6420000000	-0,0602
Mon, 16 Jun 2014 18:41:46 +0000	10,7022000000	+0,0186
Mon, 16 Jun 2014 14:33:47 +0000	10,6836000000	-0,0855
Fri, 06 Jun 2014 12:12:35 +0000	10,7691000000	-0,0362
Mon, 02 Jun 2014 11:27:42 +0000	10,8053000000	+0,2421
Sat, 24 May 2014 14:27:24 +0000	10,5632000000	-0,0725
Fri, 23 May 2014 02:43:41 +0000	10,6357000000	+0,0144
Thu, 22 May 2014 21:15:48 +0000	10,6213000000	-0,1008
Sun, 18 May 2014 08:22:22 +0000	10,7221000000	-0,2395
Fri, 09 May 2014 00:40:57 +0000	10,9616000000	-0,248
Sat, 26 Apr 2014 14:27:39 +0000	11,2096000000	+0,0919
Mon, 14 Apr 2014 09:37:29 +0000	11,1177000000	+0,013
Sun, 13 Apr 2014 07:54:41 +0000	11,1047000000	+0,2608
Fri, 04 Apr 2014 23:00:36 +0000	10,8439000000	-0,0526
Thu, 03 Apr 2014 15:12:10 +0000	10,8965000000	+0,079
Mon, 31 Mar 2014 23:50:58 +0000	10,8175000000	-0,2041
Sat, 29 Mar 2014 15:41:47 +0000	11,0216000000	-0,1158
Mon, 24 Mar 2014 22:48:48 +0000	11,1374000000	+0,0012
Thu, 06 Mar 2014 16:07:07 +0000	11,1362000000	+0,1456
Wed, 05 Mar 2014 10:38:11 +0000	10,9906000000	-0,1031
Mon, 03 Mar 2014 19:39:23 +0000	11,0937000000	+0,0511
Sun, 02 Mar 2014 11:37:00 +0000	11,0426000000	+0,3418
Sat, 15 Feb 2014 05:35:55 +0000	10,7008000000	+0,148
Wed, 12 Feb 2014 20:44:38 +0000	10,5528000000	-0,0778
Mon, 10 Feb 2014 17:34:00 +0000	10,6306000000	+0,4654
Wed, 22 Jan 2014 15:32:40 +0000	10,1652000000	+0,1072
Tue, 14 Jan 2014 20:23:07 +0000	10,0580000000	-0,0019
Sat, 21 Dec 2013 06:46:28 +0000	10,0599000000	-0,0777
Thu, 12 Dec 2013 09:00:39 +0000	10,1376000000	+0,059
Mon, 09 Dec 2013 04:31:45 +0000	10,0786000000	+0,24491013
Mon, 04 Nov 2013 10:02:37 +0000	9,8336898700	-0,14549291
Sun, 03 Nov 2013 18:08:23 +0000	9,9791827800	+0,04335749
Wed, 30 Oct 2013 23:50:08 +0000	9,9358252900	+0,06483909
Sun, 27 Oct 2013 14:22:56 +0000	9,8709862000	0
Sat, 26 Oct 2013 15:20:28 +0000	9,8709862000	+0,05973177
Wed, 16 Oct 2013 14:08:24 +0000	9,8112544300	+0,07564032
Mon, 30 Sep 2013 02:53:13 +0000	9,7356141100	+0,0805782
Mon, 23 Sep 2013 22:33:09 +0000	9,6550359100	-0,0045786
Sun, 15 Sep 2013 13:36:55 +0000	9,6596145100	-0,24298029
Wed, 04 Sep 2013 22:46:57 +0000	9,9025948000	-0,05728964
Thu, 29 Aug 2013 03:29:53 +0000	9,9598844400	+0,07552509
Fri, 16 Aug 2013 17:15:55 +0000	9,8843593500	-0,06233596
Tue, 13 Aug 2013 17:24:55 +0000	9,9466953100	-0,01183475
Tue, 13 Aug 2013 02:49:44 +0000	9,9585300600	+0,1030467
Sun, 04 Aug 2013 20:08:11 +0000	9,8554833600	+0,25314573
Tue, 09 Jul 2013 01:50:09 +0000	9,6023376300	-0,00582455
Sun, 07 Jul 2013 23:59:13 +0000	9,6081621800	-0,05364695
Fri, 05 Jul 2013 01:37:50 +0000	9,6618091300	+0,0201663
Thu, 27 Jun 2013 17:52:34 +0000	9,6416428300	-0,01233139
Thu, 27 Jun 2013 03:05:01 +0000	9,6539742200	+0,20190325
Sat, 01 Jun 2013 19:34:47 +0000	9,4520709700	+0,11040509
Sun, 26 May 2013 20:32:53 +0000	9,3416658800	0
Sun, 26 May 2013 11:20:54 +0000	9,3416658800	-0,02494115
Wed, 15 May 2013 11:12:08 +0000	9,3666070300	-0,10035428
Thu, 09 May 2013 23:09:29 +0000	9,4669613100	+0,02348551
Fri, 19 Apr 2013 18:41:27 +0000	9,4434758000	+0,22021051
Fri, 12 Apr 2013 02:51:31 +0000	9,2232652900	-0,01712825
Wed, 10 Apr 2013 14:26:29 +0000	9,2403935400	+0,22337015
Sun, 31 Mar 2013 22:16:33 +0000	9,0170233900	-0,06117909
Thu, 14 Mar 2013 03:53:47 +0000	9,0782024800	-0,11563894
Sun, 10 Mar 2013 07:21:14 +0000	9,1938414200	+0,04866189
Tue, 26 Feb 2013 14:44:07 +0000	9,1451795300	+0,00567152
Sat, 23 Feb 2013 19:57:58 +0000	9,1395080100	-0,05371212
Sat, 16 Feb 2013 22:27:52 +0000	9,1932201300	0
Sat, 16 Feb 2013 14:31:40 +0000	9,1932201300	-0,00378915
Wed, 13 Feb 2013 16:08:20 +0000	9,1970092800	+0,01660264
Wed, 13 Feb 2013 02:09:27 +0000	9,1804066400	+0,00882826
Tue, 12 Feb 2013 00:58:20 +0000	9,1715783800	-0,159372
Fri, 01 Feb 2013 19:58:54 +0000	9,3309503800	+0,0832401
Sat, 26 Jan 2013 08:06:46 +0000	9,2477102800	-0,03927546
Sun, 20 Jan 2013 23:41:25 +0000	9,2869857400	+0,11859868
Sat, 12 Jan 2013 14:49:03 +0000	9,1683870600	+0,01303993
Sat, 12 Jan 2013 02:29:27 +0000	9,1553471300	+0,1532844
Wed, 09 Jan 2013 06:10:22 +0000	9,0020627300	-0,00858622
Wed, 09 Jan 2013 02:09:15 +0000	9,0106489500	-0,00302033
Sun, 06 Jan 2013 00:19:11 +0000	9,0136692800	-0,03347205
Mon, 31 Dec 2012 21:59:51 +0000	9,0471413300	+0,13704395
Tue, 27 Nov 2012 20:51:27 +0000	8,9100973800	-0,00248906
Tue, 27 Nov 2012 02:55:29 +0000	8,9125864400	+0,03437713
Sun, 25 Nov 2012 17:58:40 +0000	8,8782093100	0
Sat, 24 Nov 2012 09:23:51 +0000	8,8782093100	+0,05758599
Wed, 21 Nov 2012 20:38:27 +0000	8,8206233200	-0,07206517
Sat, 17 Nov 2012 13:42:59 +0000	8,8926884900	-0,03244654
Fri, 02 Nov 2012 20:11:31 +0000	8,9251350300	-0,03764662
Wed, 31 Oct 2012 07:39:53 +0000	8,9627816500	+0,02369008
Tue, 30 Oct 2012 09:45:20 +0000	8,9390915700	+0,06101368
Wed, 24 Oct 2012 14:26:42 +0000	8,8780778900	+0,07127068
Tue, 09 Oct 2012 15:48:30 +0000	8,8068072100	-0,09666058
Fri, 24 Aug 2012 12:20:24 +0000	8,9034677900	+0,11447961
Mon, 20 Aug 2012 00:46:39 +0000	8,7889881800	+0,20556702
Wed, 25 Jul 2012 07:07:45 +0000	8,5834211600	-0,15731476
Sun, 15 Jul 2012 13:07:11 +0000	8,7407359200	-0,31857763
Wed, 04 Jul 2012 23:21:21 +0000	9,0593135500	-0,16082772
Sun, 01 Jul 2012 21:34:22 +0000	9,2201412700	0
Sat, 30 Jun 2012 18:31:40 +0000	9,2201412700	0
Sat, 30 Jun 2012 14:04:55 +0000	9,2201412700	+0,01027315
Fri, 15 Jun 2012 23:26:00 +0000	9,2098681200	-0,04733135
Wed, 13 Jun 2012 03:12:13 +0000	9,2571994700	-0,10958848
Sat, 02 Jun 2012 12:52:31 +0000	9,3667879500	+0,58524341
Tue, 15 May 2012 01:59:58 +0000	8,7815445400	-0,05588623
Sun, 29 Apr 2012 13:55:42 +0000	8,8374307700	-0,04190296
Fri, 13 Apr 2012 23:08:46 +0000	8,8793337300	-0,04195822
Sun, 01 Apr 2012 10:28:59 +0000	8,9212919500	+0,01476385
Thu, 29 Mar 2012 12:33:22 +0000	8,9065281000	+0,00674782
Mon, 26 Mar 2012 02:50:02 +0000	8,8997802800	-0,08973662
Mon, 27 Feb 2012 12:29:24 +0000	8,9895169000	-0,09535395
Thu, 09 Feb 2012 19:23:18 +0000	9,0848708500	+0,02938145
Wed, 08 Feb 2012 09:29:41 +0000	9,0554894000	-0,13144918
Fri, 27 Jan 2012 16:55:16 +0000	9,1869385800	-0,14112416
Tue, 10 Jan 2012 07:17:26 +0000	9,3280627400	-0,05136385
Sat, 07 Jan 2012 15:26:00 +0000	9,3794265900	-0,13975668
Tue, 27 Dec 2011 21:39:50 +0000	9,5191832700	-0,12743962
Thu, 08 Dec 2011 04:32:26 +0000	9,6466228900	+0,12990462
Sun, 04 Dec 2011 13:55:57 +0000	9,5167182700	-0,19299954
Sat, 05 Nov 2011 00:59:04 +0000	9,7097178100	+0,0218666
Fri, 04 Nov 2011 20:18:09 +0000	9,6878512100	-0,14218699
Wed, 26 Oct 2011 23:38:53 +0000	9,8300382000	-0,07979607
Sat, 15 Oct 2011 02:52:01 +0000	9,9098342700	-0,00605478
Sun, 02 Oct 2011 22:46:59 +0000	9,9158890500	0
Sat, 01 Oct 2011 20:00:34 +0000	9,9158890500	-0,13029545
Wed, 28 Sep 2011 06:44:00 +0000	10,0461845000	+0,26766991
Fri, 09 Sep 2011 00:10:29 +0000	9,7785145900	+0,00010718
Tue, 06 Sep 2011 06:54:17 +0000	9,7784074100	+0,10915476
Tue, 16 Aug 2011 16:51:00 +0000	9,6692526500	-0,02228619
Mon, 15 Aug 2011 17:47:53 +0000	9,6915388400	-0,11668194
Mon, 15 Aug 2011 05:00:33 +0000	9,8082207800	+0,08816938
Sat, 13 Aug 2011 14:57:50 +0000	9,7200514000	-0,05366862
Thu, 11 Aug 2011 21:46:49 +0000	9,7737200200	0

Обратите внимание, что информация об обменного курса RON в RUB обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 18:41:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Российский рубль

Примечание: График курса обмена валют Румынский лей/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Российский рубль в течение 2270 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.