Обменный курс на сегодня для RON/SAR является RON за SAR, это означает, что с 100 Румынский лей можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SAR.

RON в SAR обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 23:37:32 +0000	0,9991000000	+0,0485
Mon, 30 Oct 2017 23:50:07 +0000	0,9506000000	+0,0044
Sun, 29 Oct 2017 19:50:38 +0000	0,9462000000	+0,0015
Sun, 29 Oct 2017 08:52:38 +0000	0,9447000000	0
Sun, 29 Oct 2017 01:03:37 +0000	0,9447000000	-0,0166
Fri, 20 Oct 2017 20:43:39 +0000	0,9613000000	-0,0101
Thu, 12 Oct 2017 05:20:17 +0000	0,9714000000	+0,0052
Tue, 10 Oct 2017 21:26:48 +0000	0,9662000000	+0,0041
Mon, 09 Oct 2017 06:10:48 +0000	0,9621000000	-0,0032
Sat, 30 Sep 2017 18:40:57 +0000	0,9653000000	-0,0103
Sat, 23 Sep 2017 07:26:30 +0000	0,9756000000	+0,0048
Wed, 20 Sep 2017 18:23:22 +0000	0,9708000000	-0,0072
Wed, 20 Sep 2017 00:01:14 +0000	0,9780000000	+0,0038
Mon, 18 Sep 2017 06:34:18 +0000	0,9742000000	+10
Sun, 17 Sep 2017 15:56:02 +0000	0,9741000000	0
Sat, 16 Sep 2017 21:36:24 +0000	0,9741000000	+0,0016
Tue, 12 Sep 2017 13:03:12 +0000	0,9725000000	-0,0085
Sat, 09 Sep 2017 04:12:15 +0000	0,9810000000	+0,0095
Fri, 01 Sep 2017 04:33:35 +0000	0,9715000000	+0,0007
Thu, 31 Aug 2017 06:52:38 +0000	0,9708000000	-0,0097
Tue, 29 Aug 2017 14:15:05 +0000	0,9805000000	+0,008
Sun, 27 Aug 2017 04:49:55 +0000	0,9725000000	+0,0069
Thu, 24 Aug 2017 19:51:02 +0000	0,9656000000	+0,0021
Thu, 17 Aug 2017 02:55:14 +0000	0,9635000000	+0,0051
Wed, 16 Aug 2017 12:18:50 +0000	0,9584000000	-0,0011
Tue, 15 Aug 2017 14:25:43 +0000	0,9595000000	-0,0009
Thu, 10 Aug 2017 09:55:19 +0000	0,9604000000	-0,0059
Tue, 08 Aug 2017 22:55:59 +0000	0,9663000000	+0,0001
Sun, 30 Jul 2017 22:35:06 +0000	0,9662000000	-0,0006
Fri, 28 Jul 2017 19:26:45 +0000	0,9668000000	+0,0079
Thu, 27 Jul 2017 18:03:34 +0000	0,9589000000	-0,005
Wed, 26 Jul 2017 20:59:20 +0000	0,9639000000	+0,0075
Mon, 24 Jul 2017 14:01:05 +0000	0,9564000000	-0,0002
Mon, 24 Jul 2017 05:01:52 +0000	0,9566000000	+0,006
Tue, 18 Jul 2017 13:04:50 +0000	0,9506000000	+0,016
Mon, 10 Jul 2017 02:43:42 +0000	0,9346000000	0
Sun, 09 Jul 2017 15:10:16 +0000	0,9346000000	+0,0003
Fri, 07 Jul 2017 17:56:20 +0000	0,9343000000	-0,0037
Wed, 28 Jun 2017 21:08:39 +0000	0,9380000000	+0,0093
Tue, 27 Jun 2017 15:22:51 +0000	0,9287000000	+0,0168
Thu, 15 Jun 2017 17:08:51 +0000	0,9119000000	-0,0085
Sat, 10 Jun 2017 13:07:48 +0000	0,9204000000	+0,0018
Fri, 09 Jun 2017 12:47:44 +0000	0,9186000000	-0,0051
Thu, 08 Jun 2017 07:29:02 +0000	0,9237000000	+0,0005
Mon, 05 Jun 2017 19:38:02 +0000	0,9232000000	-0,0031
Sun, 04 Jun 2017 10:55:54 +0000	0,9263000000	+0,0047
Tue, 23 May 2017 17:53:56 +0000	0,9216000000	-0,0026
Mon, 22 May 2017 17:36:13 +0000	0,9242000000	+0,0031
Sun, 21 May 2017 11:13:10 +0000	0,9211000000	+0,0249
Thu, 11 May 2017 20:22:32 +0000	0,8962000000	-0,0103
Mon, 08 May 2017 00:40:52 +0000	0,9065000000	+0,0085
Thu, 04 May 2017 00:14:10 +0000	0,8980000000	-0,003
Sun, 30 Apr 2017 06:15:08 +0000	0,9010000000	0
Sat, 29 Apr 2017 17:28:43 +0000	0,9010000000	+0,0146
Sun, 23 Apr 2017 13:49:52 +0000	0,8864000000	0
Sat, 22 Apr 2017 12:24:51 +0000	0,8864000000	+0,0061
Thu, 13 Apr 2017 14:06:59 +0000	0,8803000000	+0,0017
Sat, 08 Apr 2017 22:45:01 +0000	0,8786000000	-0,0027
Fri, 07 Apr 2017 07:40:47 +0000	0,8813000000	+0,0007
Wed, 05 Apr 2017 09:56:05 +0000	0,8806000000	+0,0034
Mon, 03 Apr 2017 01:43:51 +0000	0,8772000000	-0,0089
Thu, 30 Mar 2017 10:29:03 +0000	0,8861000000	-0,0033
Tue, 28 Mar 2017 18:35:04 +0000	0,8894000000	-0,0053
Tue, 28 Mar 2017 00:38:52 +0000	0,8947000000	+0,0085
Wed, 15 Mar 2017 22:59:16 +0000	0,8862000000	+0,0107
Tue, 14 Mar 2017 21:23:00 +0000	0,8755000000	-0,006
Sat, 11 Mar 2017 11:04:19 +0000	0,8815000000	+0,0066
Fri, 10 Mar 2017 10:17:35 +0000	0,8749000000	+0,0009
Fri, 10 Mar 2017 03:41:37 +0000	0,8740000000	+0,0009
Tue, 07 Mar 2017 18:09:00 +0000	0,8731000000	+0,0005
Tue, 07 Mar 2017 14:36:00 +0000	0,8726000000	-0,0032
Mon, 06 Mar 2017 16:35:22 +0000	0,8758000000	-0,0034
Tue, 28 Feb 2017 14:58:34 +0000	0,8792000000	-0,0009
Tue, 28 Feb 2017 10:16:06 +0000	0,8801000000	+0,0033
Sun, 26 Feb 2017 08:25:33 +0000	0,8768000000	0
Sat, 25 Feb 2017 07:08:05 +0000	0,8768000000	+0,0008
Tue, 21 Feb 2017 17:25:17 +0000	0,8760000000	-0,0031
Sat, 18 Feb 2017 08:51:11 +0000	0,8791000000	-0,0053
Thu, 16 Feb 2017 16:40:19 +0000	0,8844000000	+0,0077
Wed, 15 Feb 2017 11:17:59 +0000	0,8767000000	-0,0096
Sat, 11 Feb 2017 08:36:05 +0000	0,8863000000	-0,008
Thu, 02 Feb 2017 13:17:37 +0000	0,8943000000	+0,0044
Thu, 02 Feb 2017 07:35:38 +0000	0,8899000000	-0,0005
Sun, 29 Jan 2017 18:39:42 +0000	0,8904000000	0
Sun, 29 Jan 2017 01:04:20 +0000	0,8904000000	+0,0005
Fri, 27 Jan 2017 16:46:45 +0000	0,8899000000	-0,0003
Fri, 27 Jan 2017 08:27:09 +0000	0,8902000000	-0,0039
Wed, 25 Jan 2017 19:34:08 +0000	0,8941000000	+0,0008
Sun, 22 Jan 2017 02:58:42 +0000	0,8933000000	0
Sat, 21 Jan 2017 12:48:01 +0000	0,8933000000	+0,0161
Sun, 08 Jan 2017 14:14:38 +0000	0,8772000000	+0,0113
Tue, 03 Jan 2017 18:03:21 +0000	0,8659000000	+0,0006
Mon, 02 Jan 2017 20:28:45 +0000	0,8653000000	-0,0081
Fri, 30 Dec 2016 06:14:04 +0000	0,8734000000	+0,0078
Tue, 27 Dec 2016 05:52:30 +0000	0,8656000000	+0,0019
Sat, 24 Dec 2016 22:09:27 +0000	0,8637000000	-0,0021
Fri, 23 Dec 2016 18:12:18 +0000	0,8658000000	+0,0017
Tue, 20 Dec 2016 05:52:54 +0000	0,8641000000	-0,0059
Sun, 18 Dec 2016 23:23:43 +0000	0,8700000000	-0,015
Wed, 14 Dec 2016 03:15:03 +0000	0,8850000000	+0,0038
Sun, 11 Dec 2016 08:13:04 +0000	0,8812000000	0
Sat, 10 Dec 2016 09:15:56 +0000	0,8812000000	-0,0162
Wed, 07 Dec 2016 17:39:49 +0000	0,8974000000	+0,017
Mon, 28 Nov 2016 14:42:04 +0000	0,8804000000	-0,0007
Sun, 27 Nov 2016 06:26:31 +0000	0,8811000000	+0,0023
Thu, 24 Nov 2016 21:38:49 +0000	0,8788000000	10
Thu, 24 Nov 2016 16:58:25 +0000	0,8789000000	-0,0045
Wed, 23 Nov 2016 08:25:36 +0000	0,8834000000	-0,0066
Thu, 17 Nov 2016 08:24:13 +0000	0,8900000000	-0,0018
Mon, 14 Nov 2016 15:42:43 +0000	0,8918000000	-0,0092
Sun, 13 Nov 2016 22:47:31 +0000	0,9010000000	-0,0059
Sat, 12 Nov 2016 19:37:06 +0000	0,9069000000	0
Sat, 12 Nov 2016 13:08:39 +0000	0,9069000000	-0,0183
Sun, 06 Nov 2016 23:21:46 +0000	0,9252000000	-0,001
Thu, 03 Nov 2016 17:06:51 +0000	0,9262000000	-0,0003
Thu, 03 Nov 2016 00:07:24 +0000	0,9265000000	+0,0116
Mon, 31 Oct 2016 19:45:38 +0000	0,9149000000	+0,0042
Tue, 25 Oct 2016 18:57:20 +0000	0,9107000000	+0,0046
Sun, 23 Oct 2016 14:08:43 +0000	0,9061000000	+0,0004
Fri, 21 Oct 2016 20:33:03 +0000	0,9057000000	-0,0106
Mon, 17 Oct 2016 12:47:13 +0000	0,9163000000	+0,0026
Sat, 15 Oct 2016 16:20:47 +0000	0,9137000000	-0,0049
Thu, 13 Oct 2016 11:10:52 +0000	0,9186000000	-0,0122
Fri, 07 Oct 2016 19:23:59 +0000	0,9308000000	-0,0037
Thu, 06 Oct 2016 20:22:55 +0000	0,9345000000	-0,0081
Wed, 05 Oct 2016 14:01:36 +0000	0,9426000000	-0,0081
Sat, 01 Oct 2016 12:25:41 +0000	0,9507000000	0
Sat, 01 Oct 2016 01:51:29 +0000	0,9507000000	0
Fri, 30 Sep 2016 22:15:18 +0000	0,9507000000	0
Mon, 26 Sep 2016 15:23:02 +0000	0,9507000000	+0,0046
Thu, 22 Sep 2016 21:53:52 +0000	0,9461000000	-0,0034
Thu, 22 Sep 2016 14:18:49 +0000	0,9495000000	+0,0058
Tue, 20 Sep 2016 00:21:10 +0000	0,9437000000	+0,0012
Sun, 18 Sep 2016 15:57:54 +0000	0,9425000000	0
Sun, 18 Sep 2016 08:42:51 +0000	0,9425000000	-0,0044
Wed, 14 Sep 2016 00:14:24 +0000	0,9469000000	10
Fri, 09 Sep 2016 16:26:59 +0000	0,9470000000	-0,0044
Thu, 08 Sep 2016 17:45:56 +0000	0,9514000000	+0,0105
Sun, 04 Sep 2016 22:09:16 +0000	0,9409000000	-0,0016
Tue, 30 Aug 2016 02:52:42 +0000	0,9425000000	-0,0052
Fri, 26 Aug 2016 15:30:52 +0000	0,9477000000	-0,004
Fri, 26 Aug 2016 08:17:31 +0000	0,9517000000	+0,0025
Wed, 24 Aug 2016 22:39:21 +0000	0,9492000000	+0,002
Wed, 17 Aug 2016 07:19:57 +0000	0,9472000000	-0,0019
Tue, 16 Aug 2016 17:28:29 +0000	0,9491000000	+0,0084
Sun, 14 Aug 2016 20:54:21 +0000	0,9407000000	+0,0011
Sun, 14 Aug 2016 13:59:08 +0000	0,9396000000	0
Sat, 13 Aug 2016 16:10:04 +0000	0,9396000000	-0,0025
Wed, 10 Aug 2016 11:24:18 +0000	0,9421000000	+0,0168
Wed, 20 Jul 2016 19:22:08 +0000	0,9253000000	-0,0002
Tue, 19 Jul 2016 22:36:26 +0000	0,9255000000	-0,0059
Tue, 19 Jul 2016 03:11:05 +0000	0,9314000000	-0,0018
Fri, 15 Jul 2016 08:11:42 +0000	0,9332000000	+0,0054
Wed, 13 Jul 2016 21:21:43 +0000	0,9278000000	+0,0057
Sun, 10 Jul 2016 00:44:17 +0000	0,9221000000	+0,0012
Fri, 08 Jul 2016 13:15:47 +0000	0,9209000000	+0,0023
Thu, 30 Jun 2016 18:39:52 +0000	0,9186000000	+0,0012
Tue, 28 Jun 2016 23:56:36 +0000	0,9174000000	+0,0073
Fri, 24 Jun 2016 04:34:42 +0000	0,9101000000	-0,0336
Thu, 23 Jun 2016 17:03:52 +0000	0,9437000000	+0,0078
Wed, 22 Jun 2016 12:41:43 +0000	0,9359000000	+0,0064
Wed, 22 Jun 2016 02:31:47 +0000	0,9295000000	-0,0061
Tue, 21 Jun 2016 00:58:08 +0000	0,9356000000	+0,003
Thu, 16 Jun 2016 05:44:07 +0000	0,9326000000	+0,0045
Wed, 15 Jun 2016 01:48:30 +0000	0,9281000000	-0,0011
Tue, 14 Jun 2016 17:11:53 +0000	0,9292000000	-0,0003
Tue, 14 Jun 2016 13:54:14 +0000	0,9295000000	-0,005
Sun, 12 Jun 2016 05:55:15 +0000	0,9345000000	-0,0066
Thu, 09 Jun 2016 20:11:31 +0000	0,9411000000	-0,008
Thu, 09 Jun 2016 04:27:31 +0000	0,9491000000	+0,0073
Fri, 03 Jun 2016 19:23:30 +0000	0,9418000000	+0,0118
Thu, 26 May 2016 08:17:22 +0000	0,9300000000	+0,0033
Tue, 24 May 2016 22:17:18 +0000	0,9267000000	-0,008
Fri, 20 May 2016 23:09:55 +0000	0,9347000000	-0,017
Mon, 09 May 2016 17:02:00 +0000	0,9517000000	+0,0005
Sun, 08 May 2016 16:57:31 +0000	0,9512000000	-0,008
Mon, 02 May 2016 03:10:16 +0000	0,9592000000	0
Sat, 30 Apr 2016 08:10:49 +0000	0,9592000000	+0,0085
Wed, 27 Apr 2016 20:20:55 +0000	0,9507000000	+0,0079
Tue, 26 Apr 2016 04:40:14 +0000	0,9428000000	+0,0017
Sun, 24 Apr 2016 10:54:23 +0000	0,9411000000	0
Sat, 23 Apr 2016 14:47:15 +0000	0,9411000000	-0,0094
Wed, 20 Apr 2016 00:19:02 +0000	0,9505000000	-0,0083
Tue, 12 Apr 2016 07:00:54 +0000	0,9588000000	+0,002
Sat, 09 Apr 2016 22:00:50 +0000	0,9568000000	+0,0108
Tue, 29 Mar 2016 16:59:56 +0000	0,9460000000	+0,0069
Sun, 27 Mar 2016 20:40:17 +0000	0,9391000000	0
Sat, 26 Mar 2016 21:01:51 +0000	0,9391000000	+0,0008
Thu, 24 Mar 2016 01:13:39 +0000	0,9383000000	-0,0039
Tue, 22 Mar 2016 17:47:34 +0000	0,9422000000	-0,0013
Tue, 22 Mar 2016 00:55:45 +0000	0,9435000000	-0,0012
Sat, 19 Mar 2016 01:40:16 +0000	0,9447000000	+0,0003
Fri, 18 Mar 2016 19:18:00 +0000	0,9444000000	-0,0006
Fri, 18 Mar 2016 09:40:36 +0000	0,9450000000	-0,0023
Thu, 17 Mar 2016 13:47:19 +0000	0,9473000000	+0,0167
Wed, 16 Mar 2016 02:38:48 +0000	0,9306000000	-0,0015
Mon, 14 Mar 2016 23:24:46 +0000	0,9321000000	-0,0043
Sun, 13 Mar 2016 19:58:32 +0000	0,9364000000	0
Sun, 13 Mar 2016 07:53:16 +0000	0,9364000000	0
Fri, 11 Mar 2016 23:17:22 +0000	0,9364000000	-0,0005
Fri, 11 Mar 2016 07:53:04 +0000	0,9369000000	+0,01
Tue, 08 Mar 2016 14:04:49 +0000	0,9269000000	+0,0015
Tue, 08 Mar 2016 01:29:52 +0000	0,9254000000	+0,0069
Sun, 28 Feb 2016 04:01:30 +0000	0,9185000000	-0,0047
Thu, 25 Feb 2016 01:57:50 +0000	0,9232000000	+0,0007
Wed, 24 Feb 2016 01:27:42 +0000	0,9225000000	-0,0035
Tue, 23 Feb 2016 03:32:57 +0000	0,9260000000	-0,0047
Sun, 21 Feb 2016 01:07:21 +0000	0,9307000000	0
Sat, 20 Feb 2016 14:17:40 +0000	0,9307000000	0
Fri, 19 Feb 2016 23:17:05 +0000	0,9307000000	-0,0081
Tue, 16 Feb 2016 12:47:38 +0000	0,9388000000	+0,0028
Tue, 16 Feb 2016 04:55:00 +0000	0,9360000000	-0,0073
Sat, 13 Feb 2016 17:10:39 +0000	0,9433000000	-0,0055
Thu, 11 Feb 2016 14:16:18 +0000	0,9488000000	+0,0031
Thu, 11 Feb 2016 05:41:22 +0000	0,9457000000	+0,0158
Sat, 06 Feb 2016 22:37:11 +0000	0,9299000000	-0,003
Fri, 05 Feb 2016 09:46:04 +0000	0,9329000000	+0,0098
Thu, 04 Feb 2016 01:10:44 +0000	0,9231000000	+0,0317
Fri, 29 Jan 2016 19:52:55 +0000	0,8914000000	-0,0087
Fri, 29 Jan 2016 07:53:03 +0000	0,9001000000	-0,0013
Thu, 28 Jan 2016 12:13:54 +0000	0,9014000000	+0,0032
Wed, 27 Jan 2016 18:14:34 +0000	0,8982000000	-0,0014
Wed, 27 Jan 2016 12:04:18 +0000	0,8996000000	+0,0025
Mon, 25 Jan 2016 19:54:14 +0000	0,8971000000	+0,0033
Sun, 24 Jan 2016 13:53:47 +0000	0,8938000000	-0,0077
Wed, 20 Jan 2016 15:59:11 +0000	0,9015000000	0
Tue, 19 Jan 2016 16:40:41 +0000	0,9015000000	+0,0005
Mon, 18 Jan 2016 20:21:52 +0000	0,9010000000	-0,0007
Sun, 17 Jan 2016 19:48:57 +0000	0,9017000000	+0,0036
Wed, 13 Jan 2016 16:37:35 +0000	0,8981000000	+0,0019
Wed, 13 Jan 2016 09:35:10 +0000	0,8962000000	-0,0046
Mon, 11 Jan 2016 15:22:38 +0000	0,9008000000	-0,0013
Fri, 08 Jan 2016 17:23:26 +0000	0,9021000000	+0,0087
Wed, 06 Jan 2016 02:29:05 +0000	0,8934000000	-0,0045
Tue, 05 Jan 2016 00:35:49 +0000	0,8979000000	-0,0029
Sun, 03 Jan 2016 10:22:51 +0000	0,9008000000	0
Sat, 02 Jan 2016 19:36:06 +0000	0,9008000000	-0,005
Thu, 31 Dec 2015 04:54:17 +0000	0,9058000000	-0,0017
Tue, 29 Dec 2015 09:10:26 +0000	0,9075000000	-0,0027
Mon, 28 Dec 2015 17:24:04 +0000	0,9102000000	-0,0009
Mon, 28 Dec 2015 11:54:22 +0000	0,9111000000	+0,0025
Sun, 27 Dec 2015 01:13:14 +0000	0,9086000000	+0,0011
Fri, 25 Dec 2015 02:02:55 +0000	0,9075000000	+0,0002
Thu, 24 Dec 2015 17:27:06 +0000	0,9073000000	+0,0049
Wed, 23 Dec 2015 16:24:47 +0000	0,9024000000	-0,0002
Thu, 17 Dec 2015 04:29:20 +0000	0,9026000000	-0,0043
Wed, 16 Dec 2015 22:24:27 +0000	0,9069000000	-0,0046
Sun, 13 Dec 2015 09:57:16 +0000	0,9115000000	+0,0014
Fri, 11 Dec 2015 11:49:26 +0000	0,9101000000	+0,002
Fri, 11 Dec 2015 04:33:59 +0000	0,9081000000	-0,0044
Thu, 10 Dec 2015 13:00:34 +0000	0,9125000000	-0,003
Wed, 09 Dec 2015 15:16:27 +0000	0,9155000000	+0,0015
Wed, 09 Dec 2015 09:33:03 +0000	0,9140000000	+0,0033
Sat, 05 Dec 2015 10:45:32 +0000	0,9107000000	-0,0011
Fri, 04 Dec 2015 22:31:55 +0000	0,9118000000	+0,0232
Thu, 03 Dec 2015 11:21:26 +0000	0,8886000000	-0,0009
Mon, 30 Nov 2015 22:22:51 +0000	0,8895000000	-0,0041
Sun, 29 Nov 2015 12:50:58 +0000	0,8936000000	0
Sat, 28 Nov 2015 14:01:27 +0000	0,8936000000	+0,0002
Fri, 27 Nov 2015 20:59:53 +0000	0,8934000000	-0,0038
Thu, 26 Nov 2015 06:16:03 +0000	0,8972000000	+0,0002
Sun, 22 Nov 2015 20:45:16 +0000	0,8970000000	0
Sat, 21 Nov 2015 01:25:06 +0000	0,8970000000	-0,0022
Tue, 17 Nov 2015 20:35:22 +0000	0,8992000000	-0,0037
Tue, 17 Nov 2015 00:18:40 +0000	0,9029000000	-0,0027
Mon, 16 Nov 2015 00:11:48 +0000	0,9056000000	-0,0031
Sun, 15 Nov 2015 07:50:16 +0000	0,9087000000	-0,0006
Thu, 12 Nov 2015 05:40:50 +0000	0,9093000000	+0,0055
Tue, 10 Nov 2015 07:26:52 +0000	0,9038000000	+0,0002
Sun, 08 Nov 2015 18:54:39 +0000	0,9036000000	0
Sat, 07 Nov 2015 14:47:17 +0000	0,9036000000	-0,0277
Sun, 01 Nov 2015 11:49:42 +0000	0,9313000000	0
Sat, 31 Oct 2015 17:53:35 +0000	0,9313000000	-0,003
Tue, 27 Oct 2015 07:13:15 +0000	0,9343000000	+0,0048
Fri, 23 Oct 2015 18:27:23 +0000	0,9295000000	-0,0114
Fri, 23 Oct 2015 02:38:04 +0000	0,9409000000	-0,0212
Tue, 20 Oct 2015 14:43:10 +0000	0,9621000000	-0,0049
Fri, 09 Oct 2015 16:47:44 +0000	0,9670000000	+0,009
Thu, 08 Oct 2015 22:41:57 +0000	0,9580000000	+0,0057
Mon, 05 Oct 2015 04:27:43 +0000	0,9523000000	+0,0008
Sat, 03 Oct 2015 21:12:59 +0000	0,9515000000	-0,0003
Mon, 28 Sep 2015 03:19:45 +0000	0,9518000000	-0,0071
Sun, 20 Sep 2015 13:37:22 +0000	0,9589000000	-0,0079
Fri, 18 Sep 2015 03:26:38 +0000	0,9668000000	+0,0073
Tue, 15 Sep 2015 13:17:30 +0000	0,9595000000	-0,0026
Sun, 13 Sep 2015 20:40:13 +0000	0,9621000000	0
Sat, 12 Sep 2015 19:04:39 +0000	0,9621000000	0
Sat, 12 Sep 2015 11:25:34 +0000	0,9621000000	+0,0162
Wed, 09 Sep 2015 17:17:19 +0000	0,9459000000	+0,0002
Wed, 09 Sep 2015 04:41:32 +0000	0,9457000000	-0,003
Wed, 09 Sep 2015 01:07:22 +0000	0,9487000000	+0,003
Mon, 07 Sep 2015 23:20:37 +0000	0,9457000000	+0,0021
Fri, 04 Sep 2015 19:03:36 +0000	0,9436000000	+0,0006
Thu, 03 Sep 2015 13:12:51 +0000	0,9430000000	-0,023
Tue, 25 Aug 2015 16:18:58 +0000	0,9660000000	+0,0017
Sat, 22 Aug 2015 03:23:38 +0000	0,9643000000	+0,0234
Sat, 15 Aug 2015 02:24:44 +0000	0,9409000000	+10
Tue, 11 Aug 2015 13:19:09 +0000	0,9408000000	+0,0091
Mon, 03 Aug 2015 21:32:05 +0000	0,9317000000	0
Mon, 03 Aug 2015 17:19:09 +0000	0,9317000000	-0,0033
Mon, 03 Aug 2015 03:22:08 +0000	0,9350000000	+0,0005
Sat, 01 Aug 2015 14:35:46 +0000	0,9345000000	+0,0016
Thu, 30 Jul 2015 12:04:08 +0000	0,9329000000	+0,0135
Sun, 19 Jul 2015 17:51:02 +0000	0,9194000000	-0,0048
Thu, 16 Jul 2015 18:45:20 +0000	0,9242000000	-0,002
Thu, 16 Jul 2015 14:18:24 +0000	0,9262000000	-0,0068
Tue, 14 Jul 2015 01:51:57 +0000	0,9330000000	+0,0076
Wed, 08 Jul 2015 18:25:31 +0000	0,9254000000	-0,0043
Fri, 03 Jul 2015 07:28:42 +0000	0,9297000000	+0,0022
Thu, 02 Jul 2015 05:54:20 +0000	0,9275000000	-0,0037
Mon, 29 Jun 2015 14:43:21 +0000	0,9312000000	-0,008
Sun, 28 Jun 2015 16:38:19 +0000	0,9392000000	0
Sat, 27 Jun 2015 04:55:57 +0000	0,9392000000	+0,0029
Wed, 24 Jun 2015 00:17:58 +0000	0,9363000000	-0,0104
Sun, 21 Jun 2015 16:44:50 +0000	0,9467000000	0
Sun, 21 Jun 2015 06:30:14 +0000	0,9467000000	-0,0038
Thu, 18 Jun 2015 19:10:06 +0000	0,9505000000	+0,0055
Sat, 13 Jun 2015 18:24:38 +0000	0,9450000000	+0,0002
Fri, 12 Jun 2015 01:51:06 +0000	0,9448000000	-0,003
Wed, 10 Jun 2015 16:27:56 +0000	0,9478000000	+0,0048
Mon, 08 Jun 2015 17:10:40 +0000	0,9430000000	+0,0062
Fri, 05 Jun 2015 18:53:27 +0000	0,9368000000	-0,0119
Fri, 05 Jun 2015 02:44:34 +0000	0,9487000000	-0,0027
Thu, 04 Jun 2015 20:58:39 +0000	0,9514000000	+0,0338
Wed, 27 May 2015 17:01:24 +0000	0,9176000000	-0,0071
Mon, 25 May 2015 13:01:46 +0000	0,9247000000	-0,0025
Sun, 24 May 2015 17:24:33 +0000	0,9272000000	-0,0336
Mon, 18 May 2015 12:15:57 +0000	0,9608000000	-0,0073
Sun, 17 May 2015 17:46:45 +0000	0,9681000000	0
Sat, 16 May 2015 10:13:24 +0000	0,9681000000	+0,0283
Mon, 11 May 2015 15:26:41 +0000	0,9398000000	-0,0175
Thu, 07 May 2015 08:36:10 +0000	0,9573000000	-0,0002
Thu, 07 May 2015 03:34:17 +0000	0,9575000000	+0,0015
Wed, 06 May 2015 16:58:45 +0000	0,9560000000	+0,0032
Fri, 01 May 2015 23:05:56 +0000	0,9528000000	+0,0558
Wed, 15 Apr 2015 09:02:31 +0000	0,8970000000	-0,0044
Mon, 13 Apr 2015 17:45:31 +0000	0,9014000000	-0,0015
Sun, 12 Apr 2015 23:31:07 +0000	0,9029000000	+0,0005
Sat, 11 Apr 2015 10:36:09 +0000	0,9024000000	0
Sat, 11 Apr 2015 00:19:51 +0000	0,9024000000	-0,0067
Thu, 09 Apr 2015 22:11:48 +0000	0,9091000000	-0,0128
Wed, 08 Apr 2015 15:35:30 +0000	0,9219000000	+0,0006
Wed, 08 Apr 2015 03:37:54 +0000	0,9213000000	+0,0064
Wed, 01 Apr 2015 18:32:44 +0000	0,9149000000	+0,0004
Tue, 31 Mar 2015 11:38:27 +0000	0,9145000000	-0,0027
Tue, 31 Mar 2015 07:28:43 +0000	0,9172000000	-0,0062
Sun, 29 Mar 2015 09:01:13 +0000	0,9234000000	-0,0078
Thu, 26 Mar 2015 00:12:17 +0000	0,9312000000	-0,0044
Tue, 24 Mar 2015 11:52:43 +0000	0,9356000000	+0,0212
Sun, 22 Mar 2015 21:10:55 +0000	0,9144000000	0
Sat, 21 Mar 2015 03:01:45 +0000	0,9144000000	+0,0187
Wed, 18 Mar 2015 01:06:56 +0000	0,8957000000	+0,0096
Mon, 16 Mar 2015 03:29:34 +0000	0,8861000000	+10
Sun, 15 Mar 2015 21:15:59 +0000	0,8860000000	-0,0085
Fri, 13 Mar 2015 10:12:08 +0000	0,8945000000	-0,0022
Thu, 12 Mar 2015 13:15:47 +0000	0,8967000000	-0,0139
Tue, 10 Mar 2015 08:21:20 +0000	0,9106000000	-0,0045
Sat, 07 Mar 2015 11:59:57 +0000	0,9151000000	0
Sat, 07 Mar 2015 06:16:06 +0000	0,9151000000	-0,0105
Fri, 06 Mar 2015 12:39:20 +0000	0,9256000000	-0,0055
Thu, 05 Mar 2015 23:18:16 +0000	0,9311000000	-0,0156
Sun, 01 Mar 2015 12:25:17 +0000	0,9467000000	-0,0094
Mon, 23 Feb 2015 22:22:01 +0000	0,9561000000	-0,0066
Thu, 19 Feb 2015 05:49:33 +0000	0,9627000000	+0,0002
Sun, 15 Feb 2015 23:03:36 +0000	0,9625000000	0
Sun, 15 Feb 2015 00:03:13 +0000	0,9625000000	+0,005
Sat, 31 Jan 2015 00:28:22 +0000	0,9575000000	+0,0051
Thu, 29 Jan 2015 00:47:39 +0000	0,9524000000	-0,01
Tue, 20 Jan 2015 17:11:54 +0000	0,9624000000	-0,0279
Sat, 10 Jan 2015 15:31:15 +0000	0,9903000000	-0,0359
Sat, 20 Dec 2014 20:52:56 +0000	1,0262000000	-0,0008
Fri, 19 Dec 2014 17:49:26 +0000	1,0270000000	-0,018
Wed, 17 Dec 2014 14:35:10 +0000	1,0450000000	+0,0057
Sun, 07 Dec 2014 10:46:08 +0000	1,0393000000	-0,015
Sat, 29 Nov 2014 06:53:49 +0000	1,0543000000	-0,0056
Wed, 19 Nov 2014 06:52:48 +0000	1,0599000000	-0,0014
Sun, 16 Nov 2014 16:26:08 +0000	1,0613000000	+0,0044
Fri, 14 Nov 2014 00:06:01 +0000	1,0569000000	+0,0012
Thu, 13 Nov 2014 09:27:07 +0000	1,0557000000	+0,0025
Mon, 10 Nov 2014 20:01:52 +0000	1,0532000000	+0,0015
Fri, 07 Nov 2014 18:07:52 +0000	1,0517000000	+0,003
Fri, 07 Nov 2014 01:28:09 +0000	1,0487000000	-0,0166
Sat, 01 Nov 2014 12:16:40 +0000	1,0653000000	-0,0129
Sun, 28 Sep 2014 18:33:17 +0000	1,0782000000	+0,0007
Fri, 26 Sep 2014 17:25:28 +0000	1,0775000000	-0,017
Fri, 19 Sep 2014 14:20:29 +0000	1,0945000000	-0,0105
Thu, 04 Sep 2014 18:06:29 +0000	1,1050000000	-0,0226
Tue, 19 Aug 2014 20:59:26 +0000	1,1276000000	-0,0051
Sun, 17 Aug 2014 10:13:34 +0000	1,1327000000	+0,0035
Tue, 12 Aug 2014 21:35:41 +0000	1,1292000000	-0,002
Sun, 10 Aug 2014 11:03:28 +0000	1,1312000000	0
Sat, 09 Aug 2014 10:13:51 +0000	1,1312000000	+0,0034
Thu, 07 Aug 2014 20:58:58 +0000	1,1278000000	-0,0014
Thu, 07 Aug 2014 01:16:22 +0000	1,1292000000	-0,0081
Tue, 05 Aug 2014 06:34:21 +0000	1,1373000000	+0,0022
Mon, 04 Aug 2014 12:22:48 +0000	1,1351000000	-0,0116
Sun, 27 Jul 2014 14:10:02 +0000	1,1467000000	+0,0066
Fri, 18 Jul 2014 13:28:44 +0000	1,1401000000	-0,003
Wed, 16 Jul 2014 18:29:12 +0000	1,1431000000	-0,0123
Fri, 11 Jul 2014 20:21:53 +0000	1,1554000000	+0,0002
Fri, 11 Jul 2014 08:10:03 +0000	1,1552000000	-0,0072
Thu, 10 Jul 2014 10:13:28 +0000	1,1624000000	-0,0037
Sun, 29 Jun 2014 08:01:56 +0000	1,1661000000	+0,0019
Tue, 24 Jun 2014 12:37:56 +0000	1,1642000000	+0,0089
Wed, 11 Jun 2014 14:05:41 +0000	1,1553000000	-0,0117
Sun, 01 Jun 2014 13:10:58 +0000	1,1670000000	+0,0064
Thu, 22 May 2014 21:15:55 +0000	1,1606000000	+0,0016
Sun, 18 May 2014 08:48:22 +0000	1,1590000000	0
Sat, 17 May 2014 11:27:23 +0000	1,1590000000	+0,0008
Wed, 14 May 2014 13:24:25 +0000	1,1582000000	-0,0017
Wed, 14 May 2014 03:53:41 +0000	1,1599000000	-0,001
Mon, 21 Apr 2014 02:45:44 +0000	1,1609000000	+0,0003
Thu, 17 Apr 2014 03:55:27 +0000	1,1606000000	+0,0007
Mon, 14 Apr 2014 10:19:08 +0000	1,1599000000	-0,0083
Sun, 13 Apr 2014 06:38:41 +0000	1,1682000000	0
Sun, 13 Apr 2014 03:11:56 +0000	1,1682000000	0
Sat, 12 Apr 2014 20:55:18 +0000	1,1682000000	+0,016
Fri, 04 Apr 2014 23:00:39 +0000	1,1522000000	-0,0021
Mon, 24 Mar 2014 14:56:08 +0000	1,1543000000	+0,0011
Sat, 22 Mar 2014 18:55:00 +0000	1,1532000000	0
Sat, 22 Mar 2014 10:19:07 +0000	1,1532000000	-0,0016
Wed, 12 Mar 2014 05:51:18 +0000	1,1548000000	+0,0138
Wed, 05 Mar 2014 10:28:33 +0000	1,1410000000	-0,01
Sun, 02 Mar 2014 11:37:06 +0000	1,1510000000	+0,0085
Sat, 22 Feb 2014 20:37:47 +0000	1,1425000000	-0,0019
Mon, 17 Feb 2014 06:44:30 +0000	1,1444000000	-0,0004
Mon, 10 Feb 2014 17:59:36 +0000	1,1448000000	+0,0127
Tue, 14 Jan 2014 20:23:11 +0000	1,1321000000	-0,0186
Wed, 25 Dec 2013 01:22:46 +0000	1,1507000000	+0,0036
Tue, 24 Dec 2013 06:10:37 +0000	1,1471000000	-0,0079
Wed, 18 Dec 2013 01:37:24 +0000	1,1550000000	-0,0066
Thu, 12 Dec 2013 09:00:41 +0000	1,1616000000	+0,0087
Sun, 08 Dec 2013 19:39:27 +0000	1,1529000000	+0,0021
Mon, 02 Dec 2013 08:49:48 +0000	1,1508000000	+0,0013
Sat, 30 Nov 2013 20:46:46 +0000	1,1495000000	-0,01664539
Sat, 02 Nov 2013 15:02:29 +0000	1,1661453900	+0,00083255
Wed, 30 Oct 2013 22:32:03 +0000	1,1653128400	+0,00088016
Sat, 26 Oct 2013 15:20:30 +0000	1,1644326800	+0,02275367
Mon, 14 Oct 2013 06:02:58 +0000	1,1416790100	-0,0067197
Sat, 05 Oct 2013 14:08:22 +0000	1,1483987100	+0,01633548
Wed, 25 Sep 2013 21:46:02 +0000	1,1320632300	-0,00216415
Mon, 23 Sep 2013 22:33:25 +0000	1,1342273800	+0,01570275
Wed, 18 Sep 2013 17:52:53 +0000	1,1185246300	+0,00425735
Thu, 12 Sep 2013 11:35:20 +0000	1,1142672800	-0,01779192
Tue, 27 Aug 2013 11:14:16 +0000	1,1320592000	+0,00019445
Mon, 26 Aug 2013 17:56:49 +0000	1,1318647500	-0,00030752
Sat, 24 Aug 2013 07:20:09 +0000	1,1321722700	+0,0053066
Tue, 20 Aug 2013 20:24:18 +0000	1,1268656700	+0,0046877
Mon, 19 Aug 2013 20:01:59 +0000	1,1221779700	-0,00658536
Tue, 13 Aug 2013 13:40:47 +0000	1,1287633300	-0,00241077
Tue, 13 Aug 2013 02:49:50 +0000	1,1311741000	+0,00058131
Sun, 11 Aug 2013 08:53:59 +0000	1,1305927900	+0,01698558
Wed, 24 Jul 2013 08:01:32 +0000	1,1136072100	0
Tue, 23 Jul 2013 09:04:41 +0000	1,1136072100	+0,00336872
Fri, 19 Jul 2013 16:22:26 +0000	1,1102384900	+0,0186673
Fri, 05 Jul 2013 01:37:52 +0000	1,0915711900	-0,00076264
Sat, 29 Jun 2013 09:22:17 +0000	1,0923338300	-0,00114122
Wed, 26 Jun 2013 06:16:32 +0000	1,0934750500	+0,00941418
Mon, 24 Jun 2013 16:08:40 +0000	1,0840608700	-0,00497136
Sun, 23 Jun 2013 22:02:14 +0000	1,0890322300	-0,02772532
Thu, 13 Jun 2013 16:43:46 +0000	1,1167575500	+0,02496509
Fri, 07 Jun 2013 21:48:06 +0000	1,0917924600	-0,01908239
Wed, 29 May 2013 14:03:08 +0000	1,1108748500	-0,00702038
Wed, 10 Apr 2013 14:26:30 +0000	1,1178952300	+0,01164007
Mon, 08 Apr 2013 16:44:57 +0000	1,1062551600	+0,01759919
Fri, 29 Mar 2013 15:23:38 +0000	1,0886559700	-0,00498668
Thu, 28 Mar 2013 00:08:03 +0000	1,0936426500	-0,00615784
Tue, 19 Mar 2013 21:03:19 +0000	1,0998004900	-0,01976359
Sat, 02 Mar 2013 11:15:11 +0000	1,1195640800	-0,00281211
Tue, 26 Feb 2013 18:16:02 +0000	1,1223761900	-0,01840655
Tue, 19 Feb 2013 15:49:57 +0000	1,1407827400	-0,00441781
Sat, 16 Feb 2013 14:31:43 +0000	1,1452005500	-0,005629
Thu, 14 Feb 2013 06:09:00 +0000	1,1508295500	+0,00218637
Wed, 13 Feb 2013 15:57:42 +0000	1,1486431800	+0,00249389
Wed, 13 Feb 2013 02:09:27 +0000	1,1461492900	+0,00467655
Tue, 12 Feb 2013 00:58:20 +0000	1,1414727400	-0,02040866
Wed, 06 Feb 2013 08:45:34 +0000	1,1618814000	-0,01031009
Sat, 02 Feb 2013 09:29:32 +0000	1,1721914900	+0,01732012
Sat, 26 Jan 2013 08:06:43 +0000	1,1548713700	+0,00067789
Fri, 18 Jan 2013 13:49:49 +0000	1,1541934800	+0,01196319
Sat, 12 Jan 2013 09:49:50 +0000	1,1422302900	+0,00373904
Sat, 12 Jan 2013 02:29:21 +0000	1,1384912500	+0,02474374
Wed, 09 Jan 2013 11:47:21 +0000	1,1137475100	-0,00215261
Tue, 08 Jan 2013 13:02:55 +0000	1,1159001200	-0,00433524
Sun, 06 Jan 2013 07:46:47 +0000	1,1202353600	+0,01502332
Tue, 18 Dec 2012 04:58:53 +0000	1,1052120400	+0,00124336
Mon, 17 Dec 2012 00:33:38 +0000	1,1039686800	+0,02728301
Wed, 28 Nov 2012 05:34:34 +0000	1,0766856700	+0,02171745
Mon, 19 Nov 2012 06:56:48 +0000	1,0549682200	+0,00266647
Sat, 17 Nov 2012 17:25:23 +0000	1,0523017500	0
Sat, 17 Nov 2012 06:23:11 +0000	1,0523017500	-0,00355529
Fri, 16 Nov 2012 04:09:27 +0000	1,0558570400	+0,0023116
Mon, 12 Nov 2012 03:27:32 +0000	1,0535454400	-0,01403703
Wed, 07 Nov 2012 12:54:18 +0000	1,0675824700	+0,00345394
Wed, 07 Nov 2012 06:40:03 +0000	1,0641285300	-0,00175307
Fri, 02 Nov 2012 20:43:36 +0000	1,0658816000	-0,0003038
Sun, 21 Oct 2012 09:01:33 +0000	1,0661854000	+0,00728643
Thu, 11 Oct 2012 03:07:31 +0000	1,0588989700	+0,01508906
Wed, 22 Aug 2012 16:10:32 +0000	1,0438099100	+0,02909035
Fri, 10 Aug 2012 06:18:44 +0000	1,0147195600	+0,0073054
Tue, 31 Jul 2012 08:36:03 +0000	1,0074141600	+0,00382907
Sat, 28 Jul 2012 09:46:28 +0000	1,0035850900	+0,019332206
Thu, 26 Jul 2012 07:16:27 +0000	0,9842528840	-0,022377286
Sun, 15 Jul 2012 12:46:42 +0000	1,0066301700	-0,02407277
Fri, 06 Jul 2012 21:44:41 +0000	1,0307029400	-0,02978414
Wed, 04 Jul 2012 01:16:51 +0000	1,0604870800	-0,00664161
Sat, 30 Jun 2012 14:40:00 +0000	1,0671286900	+0,0006753
Wed, 20 Jun 2012 02:11:03 +0000	1,0664533900	+0,00629909
Sun, 17 Jun 2012 07:58:57 +0000	1,0601543000	0
Sun, 17 Jun 2012 00:56:02 +0000	1,0601543000	+0,01747583
Sun, 03 Jun 2012 12:01:54 +0000	1,0426784700	-0,07414727
Thu, 03 May 2012 13:13:33 +0000	1,1168257400	-0,01737159
Thu, 26 Apr 2012 20:31:38 +0000	1,1341973300	+0,00986674
Sun, 08 Apr 2012 14:51:37 +0000	1,1243305900	-0,0154471
Mon, 02 Apr 2012 23:24:30 +0000	1,1397776900	0
Mon, 02 Apr 2012 13:40:41 +0000	1,1397776900	+0,01719845
Wed, 14 Mar 2012 16:03:44 +0000	1,1225792400	-0,01760333
Fri, 09 Mar 2012 01:05:42 +0000	1,1401825700	-0,00613191
Fri, 02 Mar 2012 12:46:57 +0000	1,1463144800	+0,00352163
Fri, 10 Feb 2012 11:32:16 +0000	1,1427928500	+0,01314447
Tue, 07 Feb 2012 21:58:51 +0000	1,1296483800	-0,00766513
Fri, 27 Jan 2012 00:10:58 +0000	1,1373135100	+0,03976689
Wed, 11 Jan 2012 12:41:11 +0000	1,0975466200	+0,00269265
Mon, 09 Jan 2012 05:13:47 +0000	1,0948539700	-0,04391866
Mon, 26 Dec 2011 21:00:33 +0000	1,1387726300	+0,01364043
Fri, 16 Dec 2011 12:30:27 +0000	1,1251322000	-0,02767397
Sat, 03 Dec 2011 18:02:06 +0000	1,1528061700	3,4799999999
Wed, 23 Nov 2011 23:10:52 +0000	1,1528096500	-0,01974562
Sun, 20 Nov 2011 13:26:26 +0000	1,1725552700	-0,03309644
Tue, 25 Oct 2011 13:05:01 +0000	1,2056517100	+0,01481995
Mon, 17 Oct 2011 07:31:09 +0000	1,1908317600	+0,03511536
Sun, 02 Oct 2011 22:45:24 +0000	1,1557164000	-0,02323598
Thu, 22 Sep 2011 19:02:50 +0000	1,1789523800	-0,00965164
Wed, 21 Sep 2011 19:44:19 +0000	1,1886040200	-0,02776231
Fri, 09 Sep 2011 18:49:46 +0000	1,2163663300	-0,04586648
Mon, 22 Aug 2011 06:46:42 +0000	1,2622328100	-0,00037913
Sun, 21 Aug 2011 11:46:37 +0000	1,2626119400	-0,0026814
Thu, 18 Aug 2011 15:08:23 +0000	1,2652933400	+0,02354379
Fri, 12 Aug 2011 03:45:19 +0000	1,2417495500	+0,00828746
Fri, 12 Aug 2011 00:14:11 +0000	1,2334620900	-0,02970113
Wed, 03 Aug 2011 21:05:36 +0000	1,2631632200	0

Обратите внимание, что информация об обменного курса RON в SAR обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 23:37:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Саудовский риял

Примечание: График курса обмена валют Румынский лей/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Саудовский риял в течение 2449 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.