Обменный курс на сегодня для RON/SCR является RON за SCR, это означает, что с 100 Румынский лей можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SCR.

RON в SCR обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 00:32:42 +0000	3,5551000000	+0,1461
Mon, 30 Oct 2017 14:27:09 +0000	3,4090000000	-0,0325
Sat, 28 Oct 2017 20:11:04 +0000	3,4415000000	+0,1808
Thu, 26 Oct 2017 21:03:54 +0000	3,2607000000	-0,1404
Wed, 25 Oct 2017 07:38:25 +0000	3,4011000000	-0,0521
Thu, 19 Oct 2017 18:24:48 +0000	3,4532000000	+0,0384
Thu, 19 Oct 2017 08:49:54 +0000	3,4148000000	-0,1071
Mon, 16 Oct 2017 16:58:31 +0000	3,5219000000	+0,0501
Sun, 08 Oct 2017 21:41:35 +0000	3,4718000000	-0,0295
Mon, 02 Oct 2017 17:22:04 +0000	3,5013000000	-0,0194
Sun, 01 Oct 2017 14:41:48 +0000	3,5207000000	0
Sat, 30 Sep 2017 04:14:57 +0000	3,5207000000	+0,0843
Wed, 27 Sep 2017 00:40:51 +0000	3,4364000000	-0,1031
Sat, 23 Sep 2017 12:45:23 +0000	3,5395000000	+0,036
Tue, 19 Sep 2017 14:58:51 +0000	3,5035000000	+0,0592
Mon, 18 Sep 2017 06:37:50 +0000	3,4443000000	-0,0714
Fri, 15 Sep 2017 14:53:46 +0000	3,5157000000	+0,0763
Wed, 13 Sep 2017 21:32:48 +0000	3,4394000000	-0,1131
Tue, 12 Sep 2017 01:34:46 +0000	3,5525000000	-0,0133
Sat, 09 Sep 2017 15:30:47 +0000	3,5658000000	+0,0567
Tue, 05 Sep 2017 10:57:38 +0000	3,5091000000	+0,0334
Sun, 03 Sep 2017 08:05:38 +0000	3,4757000000	-0,0397
Fri, 01 Sep 2017 12:27:03 +0000	3,5154000000	-0,0009
Mon, 28 Aug 2017 02:04:39 +0000	3,5163000000	+0,0233
Fri, 25 Aug 2017 09:14:55 +0000	3,4930000000	+0,0016
Thu, 24 Aug 2017 17:00:19 +0000	3,4914000000	+0,0625
Sat, 19 Aug 2017 17:33:07 +0000	3,4289000000	-0,0298
Wed, 16 Aug 2017 11:59:16 +0000	3,4587000000	-0,0387
Tue, 15 Aug 2017 13:13:20 +0000	3,4974000000	+0,0581
Thu, 10 Aug 2017 13:54:21 +0000	3,4393000000	-0,0641
Fri, 04 Aug 2017 20:14:20 +0000	3,5034000000	+0,0056
Tue, 01 Aug 2017 13:58:15 +0000	3,4978000000	+0,0062
Sun, 30 Jul 2017 14:01:53 +0000	3,4916000000	+0,0199
Thu, 27 Jul 2017 12:30:14 +0000	3,4717000000	-0,0246
Thu, 27 Jul 2017 00:47:25 +0000	3,4963000000	+0,0353
Tue, 25 Jul 2017 09:59:11 +0000	3,4610000000	+0,0293
Mon, 24 Jul 2017 03:27:20 +0000	3,4317000000	-0,0023
Sun, 23 Jul 2017 06:53:35 +0000	3,4340000000	+0,0145
Fri, 21 Jul 2017 13:40:20 +0000	3,4195000000	+0,089
Thu, 20 Jul 2017 09:06:52 +0000	3,3305000000	-0,0351
Wed, 19 Jul 2017 19:29:25 +0000	3,3656000000	+0,0137
Mon, 17 Jul 2017 19:38:27 +0000	3,3519000000	+0,0124
Sun, 16 Jul 2017 20:57:02 +0000	3,3395000000	+0,0233
Sat, 15 Jul 2017 16:28:49 +0000	3,3162000000	0
Sat, 15 Jul 2017 01:48:20 +0000	3,3162000000	+0,0586
Tue, 04 Jul 2017 12:39:57 +0000	3,2576000000	-0,0285
Tue, 04 Jul 2017 07:45:30 +0000	3,2861000000	-0,0816
Sun, 02 Jul 2017 23:13:49 +0000	3,3677000000	+0,0856
Wed, 28 Jun 2017 08:40:29 +0000	3,2821000000	-0,0337
Tue, 27 Jun 2017 09:47:27 +0000	3,3158000000	+0,0468
Sun, 18 Jun 2017 17:01:08 +0000	3,2690000000	+0,0157
Wed, 14 Jun 2017 16:45:26 +0000	3,2533000000	-0,038
Tue, 13 Jun 2017 21:48:11 +0000	3,2913000000	-0,0155
Sat, 10 Jun 2017 13:07:51 +0000	3,3068000000	+0,0468
Tue, 30 May 2017 02:08:06 +0000	3,2600000000	+0,0473
Mon, 29 May 2017 11:26:23 +0000	3,2127000000	-0,0746
Sat, 27 May 2017 04:13:45 +0000	3,2873000000	+0,0506
Wed, 24 May 2017 07:11:15 +0000	3,2367000000	-0,1012
Sun, 21 May 2017 07:30:29 +0000	3,3379000000	+0,1467
Sat, 13 May 2017 02:52:37 +0000	3,1912000000	+0,0046
Fri, 12 May 2017 17:12:03 +0000	3,1866000000	-0,038
Thu, 11 May 2017 14:19:24 +0000	3,2246000000	+0,0011
Sun, 07 May 2017 23:20:45 +0000	3,2235000000	-0,0232
Fri, 28 Apr 2017 05:01:00 +0000	3,2467000000	-0,0098
Tue, 25 Apr 2017 23:15:09 +0000	3,2565000000	+0,1046
Mon, 24 Apr 2017 05:34:35 +0000	3,1519000000	-0,0536
Sun, 23 Apr 2017 00:22:16 +0000	3,2055000000	-0,0058
Thu, 13 Apr 2017 00:16:23 +0000	3,2113000000	+0,1187
Tue, 11 Apr 2017 04:28:29 +0000	3,0926000000	-0,0095
Mon, 10 Apr 2017 21:00:09 +0000	3,1021000000	-0,073
Mon, 10 Apr 2017 07:52:18 +0000	3,1751000000	-0,0026
Thu, 06 Apr 2017 22:29:09 +0000	3,1777000000	+0,0175
Thu, 06 Apr 2017 08:13:10 +0000	3,1602000000	-0,0061
Wed, 05 Apr 2017 09:56:08 +0000	3,1663000000	-0,0024
Sun, 02 Apr 2017 18:10:47 +0000	3,1687000000	-0,0631
Tue, 28 Mar 2017 11:32:14 +0000	3,2318000000	+0,0549
Wed, 22 Mar 2017 00:22:40 +0000	3,1769000000	+0,0602
Mon, 20 Mar 2017 14:26:32 +0000	3,1167000000	-0,0338
Mon, 20 Mar 2017 00:57:20 +0000	3,1505000000	-0,0162
Thu, 16 Mar 2017 04:53:06 +0000	3,1667000000	-0,0158
Sat, 11 Mar 2017 03:06:24 +0000	3,1825000000	+0,068
Fri, 10 Mar 2017 10:17:37 +0000	3,1145000000	+0,0014
Fri, 10 Mar 2017 04:39:44 +0000	3,1131000000	+0,0142
Tue, 07 Mar 2017 14:36:08 +0000	3,0989000000	-0,0071
Sat, 04 Mar 2017 13:57:06 +0000	3,1060000000	+0,0163
Fri, 03 Mar 2017 16:26:30 +0000	3,0897000000	+0,0376
Fri, 03 Mar 2017 09:49:13 +0000	3,0521000000	-0,0481
Wed, 01 Mar 2017 20:08:14 +0000	3,1002000000	+0,0065
Wed, 01 Mar 2017 14:38:09 +0000	3,0937000000	-0,0338
Tue, 28 Feb 2017 14:58:36 +0000	3,1275000000	-0,041
Sun, 26 Feb 2017 11:00:09 +0000	3,1685000000	+0,0511
Fri, 24 Feb 2017 12:59:36 +0000	3,1174000000	+0,0228
Wed, 22 Feb 2017 08:01:19 +0000	3,0946000000	-0,0689
Wed, 15 Feb 2017 15:17:15 +0000	3,1635000000	-0,0003
Fri, 03 Feb 2017 19:01:39 +0000	3,1638000000	-0,0618
Fri, 03 Feb 2017 06:05:15 +0000	3,2256000000	+0,0911
Wed, 01 Feb 2017 17:14:56 +0000	3,1345000000	-0,0562
Mon, 30 Jan 2017 09:43:58 +0000	3,1907000000	-0,0013
Mon, 30 Jan 2017 02:53:33 +0000	3,1920000000	-0,0066
Sun, 29 Jan 2017 18:39:44 +0000	3,1986000000	+0,0298
Sun, 29 Jan 2017 01:35:36 +0000	3,1688000000	-0,0045
Sat, 21 Jan 2017 12:22:17 +0000	3,1733000000	-0,0268
Tue, 17 Jan 2017 13:42:09 +0000	3,2001000000	+0,037
Tue, 17 Jan 2017 06:44:36 +0000	3,1631000000	+0,0398
Sun, 15 Jan 2017 01:18:17 +0000	3,1233000000	0
Sat, 14 Jan 2017 15:26:57 +0000	3,1233000000	+0,0125
Thu, 12 Jan 2017 00:48:02 +0000	3,1108000000	+0,0313
Wed, 11 Jan 2017 16:24:21 +0000	3,0795000000	-0,0112
Sun, 08 Jan 2017 20:58:45 +0000	3,0907000000	+0,0171
Sun, 08 Jan 2017 01:23:05 +0000	3,0736000000	+0,0909
Wed, 04 Jan 2017 00:10:11 +0000	2,9827000000	-0,09
Tue, 03 Jan 2017 11:50:38 +0000	3,0727000000	-0,0402
Sun, 01 Jan 2017 09:20:02 +0000	3,1129000000	0
Sat, 31 Dec 2016 22:21:08 +0000	3,1129000000	+0,0693
Thu, 29 Dec 2016 17:01:48 +0000	3,0436000000	+0,0395
Mon, 26 Dec 2016 08:37:43 +0000	3,0041000000	-0,0293
Sun, 25 Dec 2016 06:14:55 +0000	3,0334000000	0
Sat, 24 Dec 2016 22:09:31 +0000	3,0334000000	-0,059
Tue, 20 Dec 2016 05:52:56 +0000	3,0924000000	-0,0161
Sun, 18 Dec 2016 23:23:46 +0000	3,1085000000	+0,0624
Mon, 12 Dec 2016 08:26:14 +0000	3,0461000000	-0,0964
Fri, 09 Dec 2016 04:09:50 +0000	3,1425000000	-0,0044
Thu, 08 Dec 2016 21:39:14 +0000	3,1469000000	-0,0459
Thu, 08 Dec 2016 07:54:40 +0000	3,1928000000	+0,0866
Wed, 07 Dec 2016 04:34:03 +0000	3,1062000000	-0,0542
Sat, 03 Dec 2016 00:26:50 +0000	3,1604000000	-0,0029
Fri, 02 Dec 2016 08:23:22 +0000	3,1633000000	+0,0563
Thu, 01 Dec 2016 09:53:21 +0000	3,1070000000	-0,0102
Sun, 27 Nov 2016 06:26:34 +0000	3,1172000000	0
Sun, 27 Nov 2016 01:48:33 +0000	3,1172000000	-0,0043
Tue, 22 Nov 2016 18:36:22 +0000	3,1215000000	-0,0435
Sat, 19 Nov 2016 03:55:52 +0000	3,1650000000	+0,1024
Fri, 18 Nov 2016 02:56:37 +0000	3,0626000000	+0,0062
Thu, 17 Nov 2016 19:56:17 +0000	3,0564000000	-0,1375
Wed, 09 Nov 2016 16:27:45 +0000	3,1939000000	-0,0299
Tue, 01 Nov 2016 14:53:10 +0000	3,2238000000	+0,018
Sat, 29 Oct 2016 14:59:22 +0000	3,2058000000	-0,0315
Fri, 28 Oct 2016 10:18:50 +0000	3,2373000000	+0,02
Tue, 25 Oct 2016 18:57:23 +0000	3,2173000000	+0,0052
Mon, 24 Oct 2016 08:56:20 +0000	3,2121000000	+0,0232
Fri, 14 Oct 2016 22:21:03 +0000	3,1889000000	-0,07
Thu, 13 Oct 2016 11:11:17 +0000	3,2589000000	-0,0379
Tue, 04 Oct 2016 05:25:43 +0000	3,2968000000	-0,0588
Sun, 02 Oct 2016 06:08:21 +0000	3,3556000000	0
Sat, 01 Oct 2016 12:25:49 +0000	3,3556000000	+0,0044
Thu, 29 Sep 2016 12:39:11 +0000	3,3512000000	+0,0428
Wed, 28 Sep 2016 07:31:28 +0000	3,3084000000	-0,0406
Mon, 26 Sep 2016 20:43:12 +0000	3,3490000000	+0,0333
Mon, 19 Sep 2016 10:40:31 +0000	3,3157000000	+0,0001
Sun, 18 Sep 2016 15:58:01 +0000	3,3156000000	-0,0481
Wed, 14 Sep 2016 00:14:27 +0000	3,3637000000	+0,0741
Tue, 06 Sep 2016 11:55:34 +0000	3,2896000000	-0,0244
Fri, 26 Aug 2016 08:17:33 +0000	3,3140000000	-0,0439
Sun, 14 Aug 2016 20:54:31 +0000	3,3579000000	+0,077
Fri, 12 Aug 2016 03:58:08 +0000	3,2809000000	+0,0706
Thu, 11 Aug 2016 06:57:23 +0000	3,2103000000	-0,048
Fri, 05 Aug 2016 12:56:00 +0000	3,2583000000	-0,0478
Tue, 02 Aug 2016 16:30:21 +0000	3,3061000000	+0,0045
Fri, 29 Jul 2016 05:09:42 +0000	3,3016000000	+0,109
Tue, 19 Jul 2016 22:36:48 +0000	3,1926000000	-0,0898
Tue, 19 Jul 2016 03:11:24 +0000	3,2824000000	-0,0029
Fri, 15 Jul 2016 08:11:49 +0000	3,2853000000	+0,1354
Tue, 05 Jul 2016 23:58:04 +0000	3,1499000000	-0,2085
Wed, 22 Jun 2016 12:42:28 +0000	3,3584000000	+0,067
Tue, 14 Jun 2016 14:33:09 +0000	3,2914000000	+0,0541
Sun, 12 Jun 2016 05:55:18 +0000	3,2373000000	0
Sat, 11 Jun 2016 03:45:44 +0000	3,2373000000	-0,1173
Sun, 05 Jun 2016 22:59:08 +0000	3,3546000000	+0,0087
Fri, 03 Jun 2016 19:23:33 +0000	3,3459000000	+0,0511
Thu, 02 Jun 2016 17:11:05 +0000	3,2948000000	-0,0008
Fri, 20 May 2016 23:09:57 +0000	3,2956000000	-0,0813
Thu, 12 May 2016 18:38:48 +0000	3,3769000000	-0,0179
Thu, 12 May 2016 02:41:00 +0000	3,3948000000	-0,1199
Mon, 09 May 2016 17:02:02 +0000	3,5147000000	+0,1389
Sun, 08 May 2016 13:13:09 +0000	3,3758000000	-0,0012
Fri, 06 May 2016 21:06:44 +0000	3,3770000000	+0,035
Wed, 04 May 2016 13:53:26 +0000	3,3420000000	-0,0747
Mon, 02 May 2016 03:10:19 +0000	3,4167000000	+0,1199
Fri, 29 Apr 2016 07:33:28 +0000	3,2968000000	+0,0161
Wed, 27 Apr 2016 19:16:02 +0000	3,2807000000	+0,096
Sat, 23 Apr 2016 17:49:13 +0000	3,1847000000	0
Sat, 23 Apr 2016 14:47:21 +0000	3,1847000000	-0,3627
Sat, 16 Apr 2016 09:06:40 +0000	3,5474000000	-0,0314
Thu, 14 Apr 2016 22:51:08 +0000	3,5788000000	+0,1829
Sun, 10 Apr 2016 20:29:11 +0000	3,3959000000	+0,0077
Thu, 07 Apr 2016 17:55:41 +0000	3,3882000000	-0,0356
Mon, 04 Apr 2016 07:34:15 +0000	3,4238000000	-0,0137
Thu, 31 Mar 2016 13:28:49 +0000	3,4375000000	+0,0632
Tue, 29 Mar 2016 02:48:51 +0000	3,3743000000	+0,0078
Mon, 28 Mar 2016 02:37:20 +0000	3,3665000000	-0,0128
Sat, 26 Mar 2016 01:37:46 +0000	3,3793000000	+0,0421
Thu, 24 Mar 2016 01:13:43 +0000	3,3372000000	-0,0044
Wed, 23 Mar 2016 21:33:49 +0000	3,3416000000	-0,0062
Mon, 21 Mar 2016 14:06:50 +0000	3,3478000000	+0,0963
Sun, 13 Mar 2016 19:58:35 +0000	3,2515000000	-0,0081
Thu, 10 Mar 2016 23:43:29 +0000	3,2596000000	+0,0118
Sat, 05 Mar 2016 04:48:07 +0000	3,2478000000	-0,1517
Mon, 29 Feb 2016 21:41:37 +0000	3,3995000000	+0,0029
Mon, 29 Feb 2016 18:17:58 +0000	3,3966000000	+0,1413
Sat, 27 Feb 2016 17:51:05 +0000	3,2553000000	-0,0192
Tue, 23 Feb 2016 13:36:34 +0000	3,2745000000	-0,0142
Wed, 17 Feb 2016 19:21:53 +0000	3,2887000000	-0,2543
Mon, 15 Feb 2016 12:29:52 +0000	3,5430000000	-0,0998
Fri, 12 Feb 2016 16:26:47 +0000	3,6428000000	+0,2911
Thu, 11 Feb 2016 23:55:01 +0000	3,3517000000	+0,0154
Wed, 10 Feb 2016 22:54:51 +0000	3,3363000000	+0,0591
Wed, 10 Feb 2016 11:05:54 +0000	3,2772000000	-0,064
Wed, 03 Feb 2016 11:03:01 +0000	3,3412000000	+0,0558
Thu, 28 Jan 2016 08:23:34 +0000	3,2854000000	+0,0225
Wed, 27 Jan 2016 19:14:16 +0000	3,2629000000	+0,1483
Sun, 24 Jan 2016 20:42:34 +0000	3,1146000000	0
Fri, 22 Jan 2016 22:56:38 +0000	3,1146000000	+0,0015
Mon, 18 Jan 2016 09:34:17 +0000	3,1131000000	+0,0291
Sun, 17 Jan 2016 19:49:01 +0000	3,0840000000	0
Sun, 17 Jan 2016 15:03:11 +0000	3,0840000000	-0,0257
Thu, 14 Jan 2016 05:31:54 +0000	3,1097000000	+0,0153
Sat, 09 Jan 2016 08:30:06 +0000	3,0944000000	-0,0302
Fri, 08 Jan 2016 05:19:19 +0000	3,1246000000	+0,0569
Tue, 05 Jan 2016 05:51:35 +0000	3,0677000000	+0,004
Mon, 04 Jan 2016 21:12:03 +0000	3,0637000000	-0,0832
Sun, 03 Jan 2016 14:29:58 +0000	3,1469000000	+0,047
Wed, 30 Dec 2015 22:10:15 +0000	3,0999000000	-0,1037
Tue, 29 Dec 2015 09:22:33 +0000	3,2036000000	+0,0365
Sun, 27 Dec 2015 01:27:56 +0000	3,1671000000	+0,1077
Sat, 19 Dec 2015 22:09:11 +0000	3,0594000000	-0,1195
Wed, 16 Dec 2015 13:31:29 +0000	3,1789000000	-0,0189
Mon, 14 Dec 2015 18:13:07 +0000	3,1978000000	+0,0326
Wed, 09 Dec 2015 09:33:05 +0000	3,1652000000	-0,0223
Tue, 08 Dec 2015 23:22:51 +0000	3,1875000000	+0,0196
Mon, 07 Dec 2015 07:06:00 +0000	3,1679000000	-0,003
Sun, 06 Dec 2015 00:23:25 +0000	3,1709000000	0
Sat, 05 Dec 2015 04:09:15 +0000	3,1709000000	0
Sat, 05 Dec 2015 00:07:11 +0000	3,1709000000	+0,2629
Wed, 02 Dec 2015 10:07:26 +0000	2,9080000000	-0,2008
Mon, 30 Nov 2015 00:46:24 +0000	3,1088000000	-0,0056
Sun, 29 Nov 2015 15:24:48 +0000	3,1144000000	+0,0014
Fri, 27 Nov 2015 20:59:56 +0000	3,1130000000	-0,0116
Thu, 26 Nov 2015 06:16:05 +0000	3,1246000000	-0,0039
Wed, 25 Nov 2015 22:15:33 +0000	3,1285000000	+0,1452
Tue, 24 Nov 2015 20:47:29 +0000	2,9833000000	-0,143
Mon, 23 Nov 2015 23:25:23 +0000	3,1263000000	+0,086
Mon, 23 Nov 2015 01:23:50 +0000	3,0403000000	+0,0035
Sun, 22 Nov 2015 11:36:30 +0000	3,0368000000	-0,0394
Fri, 20 Nov 2015 03:22:28 +0000	3,0762000000	+0,0489
Mon, 16 Nov 2015 20:50:14 +0000	3,0273000000	-0,0727
Sat, 07 Nov 2015 14:47:19 +0000	3,1000000000	-0,0513
Sat, 31 Oct 2015 18:00:18 +0000	3,1513000000	0
Sat, 31 Oct 2015 14:37:23 +0000	3,1513000000	-0,0767
Tue, 27 Oct 2015 07:13:17 +0000	3,2280000000	+0,0673
Sat, 24 Oct 2015 00:35:52 +0000	3,1607000000	-0,2065
Thu, 15 Oct 2015 06:02:05 +0000	3,3672000000	-0,0349
Tue, 13 Oct 2015 16:15:54 +0000	3,4021000000	+0,0093
Sun, 11 Oct 2015 19:25:53 +0000	3,3928000000	0
Sun, 11 Oct 2015 07:09:08 +0000	3,3928000000	0
Sun, 11 Oct 2015 03:05:06 +0000	3,3928000000	0
Sat, 10 Oct 2015 15:11:11 +0000	3,3928000000	+0,0835
Thu, 08 Oct 2015 08:17:39 +0000	3,3093000000	-0,0469
Tue, 06 Oct 2015 13:49:52 +0000	3,3562000000	+0,0831
Fri, 25 Sep 2015 12:09:00 +0000	3,2731000000	+0,0092
Fri, 25 Sep 2015 08:59:52 +0000	3,2639000000	-0,0857
Sun, 20 Sep 2015 06:47:03 +0000	3,3496000000	+0,0014
Fri, 11 Sep 2015 18:57:09 +0000	3,3482000000	+0,0238
Tue, 08 Sep 2015 18:43:03 +0000	3,3244000000	+0,0267
Tue, 08 Sep 2015 09:04:56 +0000	3,2977000000	+0,022
Fri, 04 Sep 2015 13:24:48 +0000	3,2757000000	-0,0324
Wed, 02 Sep 2015 02:42:45 +0000	3,3081000000	+0,0891
Mon, 31 Aug 2015 23:35:15 +0000	3,2190000000	-0,0591
Fri, 28 Aug 2015 04:54:42 +0000	3,2781000000	-0,0732
Sat, 22 Aug 2015 02:46:10 +0000	3,3513000000	+0,0815
Wed, 12 Aug 2015 03:16:19 +0000	3,2698000000	+0,0297
Thu, 06 Aug 2015 19:35:19 +0000	3,2401000000	-0,008
Wed, 29 Jul 2015 13:21:57 +0000	3,2481000000	+0,0077
Sun, 26 Jul 2015 19:48:42 +0000	3,2404000000	+0,0158
Fri, 17 Jul 2015 04:00:06 +0000	3,2246000000	-0,0561
Tue, 14 Jul 2015 18:30:53 +0000	3,2807000000	+0,0666
Sun, 12 Jul 2015 08:16:24 +0000	3,2141000000	0
Sat, 11 Jul 2015 03:00:39 +0000	3,2141000000	-0,0116
Thu, 09 Jul 2015 21:18:24 +0000	3,2257000000	-0,0946
Wed, 08 Jul 2015 11:21:30 +0000	3,3203000000	+0,0619
Thu, 02 Jul 2015 14:59:04 +0000	3,2584000000	+0,044
Thu, 02 Jul 2015 09:00:28 +0000	3,2144000000	-0,1561
Wed, 01 Jul 2015 02:02:14 +0000	3,3705000000	+0,0926
Mon, 22 Jun 2015 02:38:49 +0000	3,2779000000	-0,002
Sat, 13 Jun 2015 18:24:36 +0000	3,2799000000	+0,0058
Fri, 12 Jun 2015 15:04:58 +0000	3,2741000000	-0,0767
Thu, 11 Jun 2015 21:33:38 +0000	3,3508000000	-0,0232
Wed, 10 Jun 2015 16:28:05 +0000	3,3740000000	-0,0044
Tue, 09 Jun 2015 03:51:16 +0000	3,3784000000	+0,0411
Mon, 08 Jun 2015 08:02:30 +0000	3,3373000000	-0,0505
Fri, 05 Jun 2015 08:37:33 +0000	3,3878000000	+0,0102
Thu, 04 Jun 2015 23:43:23 +0000	3,3776000000	+0,0859
Wed, 27 May 2015 14:44:20 +0000	3,2917000000	-0,0299
Mon, 25 May 2015 18:29:43 +0000	3,3216000000	-0,0085
Sun, 24 May 2015 17:52:53 +0000	3,3301000000	-0,0053
Fri, 22 May 2015 02:30:33 +0000	3,3354000000	-0,0311
Mon, 18 May 2015 15:50:35 +0000	3,3665000000	-0,0173
Mon, 18 May 2015 12:11:20 +0000	3,3838000000	-0,0225
Sun, 17 May 2015 03:26:50 +0000	3,4063000000	+0,0164
Mon, 11 May 2015 15:29:27 +0000	3,3899000000	+0,0526
Mon, 11 May 2015 07:59:10 +0000	3,3373000000	-0,0805
Thu, 07 May 2015 09:16:54 +0000	3,4178000000	+0,0524
Mon, 27 Apr 2015 05:18:43 +0000	3,3654000000	-0,0033
Sat, 25 Apr 2015 20:10:00 +0000	3,3687000000	+0,062
Wed, 15 Apr 2015 03:47:46 +0000	3,3067000000	+0,0004
Sat, 11 Apr 2015 18:05:56 +0000	3,3063000000	-0,014
Sun, 05 Apr 2015 15:17:14 +0000	3,3203000000	+0,0731
Wed, 01 Apr 2015 18:30:10 +0000	3,2472000000	-0,1729
Wed, 25 Mar 2015 15:53:29 +0000	3,4201000000	+0,0437
Mon, 23 Mar 2015 22:34:22 +0000	3,3764000000	+0,0922
Sat, 21 Mar 2015 10:05:00 +0000	3,2842000000	-0,0035
Fri, 20 Mar 2015 16:33:37 +0000	3,2877000000	+0,0347
Wed, 18 Mar 2015 11:13:39 +0000	3,2530000000	+0,024
Wed, 18 Mar 2015 03:31:34 +0000	3,2290000000	+0,0327
Mon, 16 Mar 2015 23:40:07 +0000	3,1963000000	-0,0697
Sat, 14 Mar 2015 13:58:18 +0000	3,2660000000	-0,0341
Thu, 12 Mar 2015 13:12:11 +0000	3,3001000000	-0,0259
Tue, 10 Mar 2015 08:33:13 +0000	3,3260000000	-0,0619
Sat, 07 Mar 2015 12:02:54 +0000	3,3879000000	0
Sat, 07 Mar 2015 06:14:21 +0000	3,3879000000	+0,0175
Thu, 05 Mar 2015 23:30:53 +0000	3,3704000000	-0,179
Sun, 01 Mar 2015 12:41:02 +0000	3,5494000000	-0,0225
Mon, 23 Feb 2015 22:33:26 +0000	3,5719000000	+0,0432
Tue, 17 Feb 2015 06:24:29 +0000	3,5287000000	-0,0632
Sun, 15 Feb 2015 23:04:15 +0000	3,5919000000	-0,0252
Sat, 07 Feb 2015 00:28:00 +0000	3,6171000000	+0,0791
Thu, 29 Jan 2015 14:20:53 +0000	3,5380000000	+0,0111
Sat, 24 Jan 2015 02:38:38 +0000	3,5269000000	-0,2129
Mon, 12 Jan 2015 06:13:49 +0000	3,7398000000	-0,1468
Sat, 20 Dec 2014 01:50:50 +0000	3,8866000000	-0,0021
Fri, 19 Dec 2014 17:54:55 +0000	3,8887000000	-0,0842
Tue, 16 Dec 2014 14:54:39 +0000	3,9729000000	+0,0564
Mon, 08 Dec 2014 01:54:30 +0000	3,9165000000	-0,0469
Tue, 02 Dec 2014 11:45:50 +0000	3,9634000000	-0,0271
Sun, 30 Nov 2014 03:02:50 +0000	3,9905000000	0
Sat, 29 Nov 2014 09:20:46 +0000	3,9905000000	+0,0709
Mon, 24 Nov 2014 09:38:53 +0000	3,9196000000	-0,0276
Sat, 22 Nov 2014 13:07:20 +0000	3,9472000000	-0,0537
Tue, 18 Nov 2014 20:18:58 +0000	4,0009000000	+0,0253
Thu, 13 Nov 2014 14:55:18 +0000	3,9756000000	-0,0041
Tue, 11 Nov 2014 05:23:35 +0000	3,9797000000	+0,0344
Sat, 08 Nov 2014 14:05:27 +0000	3,9453000000	-0,0631
Sun, 02 Nov 2014 16:37:42 +0000	4,0084000000	+0,0535
Mon, 20 Oct 2014 08:53:55 +0000	3,9549000000	+0,0843
Tue, 14 Oct 2014 11:43:32 +0000	3,8706000000	+0,0967
Sun, 28 Sep 2014 21:28:35 +0000	3,7739000000	+0,0026
Fri, 26 Sep 2014 17:25:25 +0000	3,7713000000	-0,054
Sun, 07 Sep 2014 06:32:17 +0000	3,8253000000	-0,0442
Tue, 02 Sep 2014 14:45:51 +0000	3,8695000000	-0,0111
Sat, 23 Aug 2014 19:52:52 +0000	3,8806000000	+0,0944
Tue, 19 Aug 2014 02:36:19 +0000	3,7862000000	+0,0414
Sun, 17 Aug 2014 16:01:17 +0000	3,7448000000	0
Sun, 17 Aug 2014 07:41:53 +0000	3,7448000000	+0,0412
Tue, 12 Aug 2014 03:33:27 +0000	3,7036000000	-0,0094
Sun, 10 Aug 2014 11:03:32 +0000	3,7130000000	0
Sat, 09 Aug 2014 10:14:04 +0000	3,7130000000	+0,0147
Fri, 08 Aug 2014 03:03:39 +0000	3,6983000000	-0,0258
Thu, 07 Aug 2014 09:03:53 +0000	3,7241000000	+0,015
Tue, 05 Aug 2014 22:25:49 +0000	3,7091000000	-0,061
Mon, 28 Jul 2014 23:16:50 +0000	3,7701000000	+0,0051
Sun, 27 Jul 2014 14:06:12 +0000	3,7650000000	0
Sat, 26 Jul 2014 11:58:10 +0000	3,7650000000	+0,0239
Sun, 20 Jul 2014 03:08:14 +0000	3,7411000000	-0,0509
Fri, 11 Jul 2014 20:32:09 +0000	3,7920000000	-0,0244
Thu, 10 Jul 2014 08:17:20 +0000	3,8164000000	-0,0078
Thu, 10 Jul 2014 01:03:10 +0000	3,8242000000	+0,0192
Tue, 24 Jun 2014 12:37:57 +0000	3,8050000000	-0,0166
Tue, 17 Jun 2014 03:36:58 +0000	3,8216000000	+0,0413
Sat, 14 Jun 2014 14:28:10 +0000	3,7803000000	+0,0062
Mon, 09 Jun 2014 03:12:38 +0000	3,7741000000	+0,0421
Wed, 04 Jun 2014 22:34:11 +0000	3,7320000000	-0,0206
Sat, 31 May 2014 18:13:43 +0000	3,7526000000	+0,0636
Thu, 29 May 2014 04:37:18 +0000	3,6890000000	-0,1605
Thu, 22 May 2014 21:16:04 +0000	3,8495000000	+0,15
Sun, 18 May 2014 08:47:03 +0000	3,6995000000	+0,0059
Sun, 27 Apr 2014 17:08:04 +0000	3,6936000000	-0,1048
Sun, 20 Apr 2014 20:47:54 +0000	3,7984000000	+0,0888
Mon, 14 Apr 2014 10:41:41 +0000	3,7096000000	-0,0055
Mon, 14 Apr 2014 07:38:34 +0000	3,7151000000	-0,0541
Fri, 11 Apr 2014 23:28:26 +0000	3,7692000000	+0,0285
Tue, 08 Apr 2014 23:33:31 +0000	3,7407000000	+0,0232
Fri, 04 Apr 2014 23:00:41 +0000	3,7175000000	-0,0286
Sat, 29 Mar 2014 21:00:37 +0000	3,7461000000	-0,0008
Wed, 26 Mar 2014 19:04:11 +0000	3,7469000000	-0,0003
Tue, 11 Mar 2014 19:15:56 +0000	3,7472000000	+0,0529
Wed, 05 Mar 2014 10:25:59 +0000	3,6943000000	-0,007
Sun, 02 Mar 2014 11:37:10 +0000	3,7013000000	+0,0243
Sat, 22 Feb 2014 22:39:25 +0000	3,6770000000	+0,0002
Thu, 20 Feb 2014 04:23:54 +0000	3,6768000000	-0,0553
Tue, 11 Feb 2014 05:21:47 +0000	3,7321000000	+0,025
Mon, 10 Feb 2014 17:58:45 +0000	3,7071000000	+0,0188
Sat, 08 Feb 2014 02:54:30 +0000	3,6883000000	+0,0095
Fri, 07 Feb 2014 10:16:33 +0000	3,6788000000	+0,0315
Sun, 26 Jan 2014 08:12:32 +0000	3,6473000000	+0,0191
Tue, 14 Jan 2014 20:23:15 +0000	3,6282000000	-0,0902
Wed, 18 Dec 2013 03:20:17 +0000	3,7184000000	-0,004
Thu, 12 Dec 2013 09:00:44 +0000	3,7224000000	+0,0305
Sun, 08 Dec 2013 19:47:30 +0000	3,6919000000	-0,0033
Mon, 02 Dec 2013 17:14:05 +0000	3,6952000000	+0,0034
Sun, 01 Dec 2013 14:03:30 +0000	3,6918000000	+0,01977075
Mon, 04 Nov 2013 17:02:20 +0000	3,6720292500	-0,07815782
Thu, 31 Oct 2013 00:05:32 +0000	3,7501870700	+0,02438817
Mon, 28 Oct 2013 01:53:54 +0000	3,7257989000	0
Sun, 27 Oct 2013 14:36:30 +0000	3,7257989000	0
Sat, 26 Oct 2013 15:20:32 +0000	3,7257989000	+0,05800319
Tue, 15 Oct 2013 01:53:37 +0000	3,6677957100	-0,00048163
Sun, 13 Oct 2013 22:44:10 +0000	3,6682773400	+0,01127501
Tue, 01 Oct 2013 16:55:36 +0000	3,6570023300	+0,01799858
Wed, 25 Sep 2013 15:47:30 +0000	3,6390037500	+0,00079853
Mon, 23 Sep 2013 22:33:28 +0000	3,6382052200	+0,01135909
Tue, 17 Sep 2013 08:51:29 +0000	3,6268461300	+0,0467759
Sat, 14 Sep 2013 01:40:22 +0000	3,5800702300	-0,03452983
Wed, 28 Aug 2013 23:24:21 +0000	3,6146000600	+0,01052644
Tue, 13 Aug 2013 18:46:41 +0000	3,6040736200	-0,02737986
Tue, 13 Aug 2013 02:17:04 +0000	3,6314534800	+0,03620797
Mon, 05 Aug 2013 09:34:27 +0000	3,5952455100	-0,02415667
Wed, 31 Jul 2013 01:32:13 +0000	3,6194021800	-0,02155523
Sun, 28 Jul 2013 05:39:15 +0000	3,6409574100	+0,05701052
Mon, 22 Jul 2013 15:18:42 +0000	3,5839468900	0
Sun, 21 Jul 2013 02:42:41 +0000	3,5839468900	+0,04819831
Mon, 15 Jul 2013 12:29:50 +0000	3,5357485800	+0,07583906
Tue, 09 Jul 2013 14:32:16 +0000	3,4599095200	-0,01849643
Fri, 05 Jul 2013 07:13:59 +0000	3,4784059500	-0,00273888
Fri, 05 Jul 2013 01:37:57 +0000	3,4811448300	-0,0077602
Fri, 28 Jun 2013 23:34:01 +0000	3,4889050300	+0,06056911
Mon, 24 Jun 2013 10:08:36 +0000	3,4283359200	-0,01563149
Sun, 23 Jun 2013 22:04:49 +0000	3,4439674100	-0,07930218
Thu, 13 Jun 2013 16:45:38 +0000	3,5232695900	+0,05457869
Tue, 11 Jun 2013 09:44:14 +0000	3,4686909000	-0,06515277
Sat, 25 May 2013 20:06:41 +0000	3,5338436700	+0,02390394
Fri, 24 May 2013 09:13:29 +0000	3,5099397300	-0,00041478
Mon, 13 May 2013 00:00:35 +0000	3,5103545100	-0,08342066
Wed, 08 May 2013 11:27:35 +0000	3,5937751700	+0,08115763
Fri, 03 May 2013 03:14:04 +0000	3,5126175400	0
Tue, 30 Apr 2013 01:47:13 +0000	3,5126175400	+0,02924725
Sat, 13 Apr 2013 06:51:04 +0000	3,4833702900	-0,00508981
Wed, 10 Apr 2013 14:26:30 +0000	3,4884601000	+0,09523096
Sun, 31 Mar 2013 11:39:54 +0000	3,3932291400	-0,02583269
Sat, 23 Mar 2013 18:09:15 +0000	3,4190618300	-0,06746443
Fri, 15 Mar 2013 12:59:21 +0000	3,4865262600	-0,19232395
Wed, 27 Feb 2013 12:23:22 +0000	3,6788502100	-0,18536654
Sun, 17 Feb 2013 21:50:03 +0000	3,8642167500	0
Sat, 16 Feb 2013 14:31:29 +0000	3,8642167500	0
Fri, 15 Feb 2013 22:42:02 +0000	3,8642167500	-0,03612388
Thu, 14 Feb 2013 06:09:28 +0000	3,9003406300	+0,0176745
Wed, 13 Feb 2013 15:57:42 +0000	3,8826661300	+0,00124627
Wed, 13 Feb 2013 02:09:42 +0000	3,8814198600	-0,12094424
Tue, 22 Jan 2013 00:13:25 +0000	4,0023641000	+0,0072997
Sat, 19 Jan 2013 02:23:56 +0000	3,9950644000	+0,04055862
Tue, 15 Jan 2013 19:43:05 +0000	3,9545057800	-0,00967181
Sat, 12 Jan 2013 02:29:24 +0000	3,9641775900	+0,07698354
Thu, 10 Jan 2013 08:05:11 +0000	3,8871940500	-0,03786902
Mon, 07 Jan 2013 01:06:02 +0000	3,9250630700	+0,05304467
Sat, 22 Dec 2012 21:03:03 +0000	3,8720184000	+0,19471772
Tue, 06 Nov 2012 07:19:22 +0000	3,6773006800	-0,06343908
Sat, 03 Nov 2012 20:15:11 +0000	3,7407397600	-0,01516857
Sat, 27 Oct 2012 15:45:33 +0000	3,7559083300	+0,05078264
Fri, 26 Oct 2012 21:48:41 +0000	3,7051256900	-0,27857841
Sat, 30 Jun 2012 14:21:52 +0000	3,9837041000	-0,00918476
Tue, 26 Jun 2012 17:41:13 +0000	3,9928888600	+0,01269606
Mon, 25 Jun 2012 17:01:14 +0000	3,9801928000	-0,02278441
Sun, 24 Jun 2012 20:41:08 +0000	4,0029772100	0
Sat, 23 Jun 2012 18:00:28 +0000	4,0029772100	+0,0057265
Fri, 22 Jun 2012 18:52:46 +0000	3,9972507100	-0,04930736
Thu, 21 Jun 2012 16:01:27 +0000	4,0465580700	+0,18834706
Sun, 10 Jun 2012 17:57:41 +0000	3,8582110100	-0,02579614
Sat, 02 Jun 2012 22:17:57 +0000	3,8840071500	-0,17810509
Tue, 22 May 2012 11:15:10 +0000	4,0621122400	-0,11760038
Wed, 18 Apr 2012 23:04:23 +0000	4,1797126200	+0,12260895
Sat, 14 Apr 2012 11:01:20 +0000	4,0571036700	+0,00672471
Sun, 08 Apr 2012 14:21:36 +0000	4,0503789600	-0,0067261
Mon, 19 Mar 2012 01:59:43 +0000	4,0571050600	+0,00156381
Wed, 14 Mar 2012 06:55:16 +0000	4,0555412500	-0,16467586
Fri, 09 Mar 2012 01:25:57 +0000	4,2202171100	+0,16329099
Thu, 16 Feb 2012 11:32:11 +0000	4,0569261200	-0,12402705
Sat, 11 Feb 2012 07:44:20 +0000	4,1809531700	+0,06145751
Tue, 07 Feb 2012 20:20:29 +0000	4,1194956600	-0,03424444
Sat, 28 Jan 2012 21:24:25 +0000	4,1537401000	+0,02702815
Wed, 25 Jan 2012 12:42:16 +0000	4,1267119500	+0,18694901
Mon, 16 Jan 2012 01:50:51 +0000	3,9397629400	+0,14192614
Sat, 07 Jan 2012 05:17:42 +0000	3,7978368000	-0,23871838
Wed, 28 Dec 2011 21:34:16 +0000	4,0365551800	+0,11346355
Sat, 10 Dec 2011 02:25:11 +0000	3,9230916300	-0,02775668
Tue, 06 Dec 2011 19:40:19 +0000	3,9508483100	+0,02608802
Wed, 23 Nov 2011 20:39:25 +0000	3,9247602900	+0,00163943
Tue, 08 Nov 2011 21:27:03 +0000	3,9231208600	+0,07564499
Thu, 03 Nov 2011 05:04:18 +0000	3,8474758700	+0,02785399
Fri, 30 Sep 2011 16:03:22 +0000	3,8196218800	+0,06059648
Fri, 30 Sep 2011 01:52:10 +0000	3,7590254000	-0,17456028
Thu, 08 Sep 2011 00:17:08 +0000	3,9335856800	-0,10107742
Wed, 07 Sep 2011 07:38:11 +0000	4,0346631000	+0,05861012
Tue, 06 Sep 2011 00:36:27 +0000	3,9760529800	-0,07456276
Tue, 16 Aug 2011 17:03:27 +0000	4,0506157400	-0,02389935
Mon, 15 Aug 2011 17:24:04 +0000	4,0745150900	+0,01091205
Mon, 15 Aug 2011 05:23:18 +0000	4,0636030400	+0,02366907
Sat, 13 Aug 2011 14:57:31 +0000	4,0399339700	+0,06330422
Fri, 12 Aug 2011 02:56:08 +0000	3,9766297500	0

Обратите внимание, что информация об обменного курса RON в SCR обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 00:32:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Сейшельская рупия

Примечание: График курса обмена валют Румынский лей/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Сейшельская рупия в течение 2421 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.