Обменный курс на сегодня для RON/SEK является RON за SEK, это означает, что с 100 Румынский лей можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SEK.

RON в SEK обменного курса

Дата	Обменный курс	Вариация
Tue, 08 May 2018 10:26:13 +0000	2,2523000000	-0,0107
Tue, 08 May 2018 04:59:06 +0000	2,2630000000	+0,1532
Mon, 30 Oct 2017 21:21:56 +0000	2,1098000000	+0,0078
Sun, 29 Oct 2017 12:42:57 +0000	2,1020000000	-0,0116
Fri, 27 Oct 2017 11:59:29 +0000	2,1136000000	-0,0044
Fri, 27 Oct 2017 03:25:08 +0000	2,1180000000	+0,017
Wed, 25 Oct 2017 01:36:17 +0000	2,1010000000	+0,0122
Fri, 20 Oct 2017 16:09:17 +0000	2,0888000000	-0,0045
Thu, 19 Oct 2017 17:25:29 +0000	2,0933000000	+0,0196
Wed, 11 Oct 2017 06:49:39 +0000	2,0737000000	-0,0028
Tue, 10 Oct 2017 14:24:19 +0000	2,0765000000	-0,0042
Tue, 03 Oct 2017 21:32:44 +0000	2,0807000000	+0,0001
Tue, 03 Oct 2017 10:39:41 +0000	2,0806000000	+0,0118
Sat, 23 Sep 2017 11:49:05 +0000	2,0688000000	0
Sat, 23 Sep 2017 00:41:57 +0000	2,0688000000	-0,0019
Fri, 22 Sep 2017 09:46:36 +0000	2,0707000000	+0,0017
Tue, 19 Sep 2017 11:16:08 +0000	2,0690000000	+0,0049
Mon, 18 Sep 2017 02:49:37 +0000	2,0641000000	-0,0062
Sun, 10 Sep 2017 04:47:08 +0000	2,0703000000	0
Sat, 09 Sep 2017 09:51:33 +0000	2,0703000000	+0,0066
Wed, 06 Sep 2017 04:52:25 +0000	2,0637000000	+0,0035
Sun, 03 Sep 2017 02:00:27 +0000	2,0602000000	+0,0032
Thu, 31 Aug 2017 13:43:20 +0000	2,0570000000	-0,021
Tue, 22 Aug 2017 00:27:41 +0000	2,0780000000	+0,0042
Sat, 19 Aug 2017 08:39:52 +0000	2,0738000000	-0,0134
Mon, 14 Aug 2017 14:59:01 +0000	2,0872000000	-0,0091
Sun, 13 Aug 2017 23:18:38 +0000	2,0963000000	+0,0048
Sun, 13 Aug 2017 11:43:10 +0000	2,0915000000	-0,0064
Fri, 11 Aug 2017 16:10:07 +0000	2,0979000000	+0,0037
Sat, 05 Aug 2017 16:39:12 +0000	2,0942000000	0
Sat, 05 Aug 2017 04:54:58 +0000	2,0942000000	+0,004
Mon, 31 Jul 2017 15:16:36 +0000	2,0902000000	+0,003
Sun, 30 Jul 2017 22:54:10 +0000	2,0872000000	-0,0018
Sat, 29 Jul 2017 13:24:41 +0000	2,0890000000	-0,0046
Wed, 26 Jul 2017 05:48:23 +0000	2,0936000000	+0,0012
Tue, 25 Jul 2017 22:12:51 +0000	2,0924000000	-0,0034
Mon, 24 Jul 2017 15:47:36 +0000	2,0958000000	-0,0045
Mon, 24 Jul 2017 05:26:20 +0000	2,1003000000	+0,003
Sun, 23 Jul 2017 06:29:06 +0000	2,0973000000	0
Sat, 22 Jul 2017 04:20:22 +0000	2,0973000000	-0,0032
Fri, 21 Jul 2017 19:21:17 +0000	2,1005000000	+0,0006
Tue, 18 Jul 2017 19:43:59 +0000	2,0999000000	+0,0131
Sun, 16 Jul 2017 22:00:01 +0000	2,0868000000	-0,0204
Wed, 12 Jul 2017 11:05:32 +0000	2,1072000000	+0,0041
Tue, 11 Jul 2017 15:43:21 +0000	2,1031000000	-0,0041
Wed, 05 Jul 2017 01:46:16 +0000	2,1072000000	-0,0003
Tue, 04 Jul 2017 06:56:21 +0000	2,1075000000	+0,0005
Mon, 03 Jul 2017 23:49:54 +0000	2,1070000000	-0,0279
Thu, 29 Jun 2017 07:07:46 +0000	2,1349000000	+0,0116
Mon, 19 Jun 2017 06:31:09 +0000	2,1233000000	0
Sun, 18 Jun 2017 13:43:22 +0000	2,1233000000	+0,0019
Fri, 16 Jun 2017 18:52:25 +0000	2,1214000000	-0,0004
Fri, 16 Jun 2017 13:07:00 +0000	2,1218000000	-0,0147
Sat, 10 Jun 2017 13:07:55 +0000	2,1365000000	-0,0056
Fri, 09 Jun 2017 09:34:20 +0000	2,1421000000	+0,0117
Tue, 06 Jun 2017 06:01:04 +0000	2,1304000000	-0,0025
Thu, 01 Jun 2017 06:30:38 +0000	2,1329000000	+0,0073
Mon, 29 May 2017 08:26:11 +0000	2,1256000000	-0,0099
Wed, 24 May 2017 12:00:15 +0000	2,1355000000	-0,0075
Tue, 16 May 2017 09:34:04 +0000	2,1430000000	+0,0255
Thu, 11 May 2017 18:59:34 +0000	2,1175000000	+0,0009
Thu, 11 May 2017 14:15:57 +0000	2,1166000000	-0,003
Fri, 28 Apr 2017 13:44:19 +0000	2,1196000000	+0,0056
Fri, 28 Apr 2017 02:55:29 +0000	2,1140000000	-0,0104
Sat, 22 Apr 2017 20:09:16 +0000	2,1244000000	+0,0071
Sun, 16 Apr 2017 13:39:56 +0000	2,1173000000	0
Fri, 14 Apr 2017 16:12:15 +0000	2,1173000000	+0,0016
Thu, 13 Apr 2017 09:28:44 +0000	2,1157000000	+0,0043
Thu, 13 Apr 2017 01:55:04 +0000	2,1114000000	-0,0089
Sat, 08 Apr 2017 21:00:47 +0000	2,1203000000	+0,0154
Wed, 05 Apr 2017 09:56:10 +0000	2,1049000000	-0,0052
Tue, 04 Apr 2017 16:59:30 +0000	2,1101000000	+0,0155
Sun, 02 Apr 2017 06:41:08 +0000	2,0946000000	0
Sat, 01 Apr 2017 17:09:39 +0000	2,0946000000	-0,0017
Mon, 27 Mar 2017 12:43:50 +0000	2,0963000000	+0,0123
Wed, 22 Mar 2017 08:44:55 +0000	2,0840000000	10
Wed, 22 Mar 2017 00:53:58 +0000	2,0841000000	+0,0129
Fri, 17 Mar 2017 13:56:30 +0000	2,0712000000	-0,0146
Thu, 16 Mar 2017 08:49:34 +0000	2,0858000000	-0,0024
Mon, 13 Mar 2017 20:30:41 +0000	2,0882000000	-0,0238
Sun, 12 Mar 2017 10:43:56 +0000	2,1120000000	0
Sat, 11 Mar 2017 03:06:03 +0000	2,1120000000	+0,0131
Fri, 10 Mar 2017 10:17:40 +0000	2,0989000000	-0,0011
Fri, 10 Mar 2017 01:41:45 +0000	2,1000000000	+0,0058
Tue, 07 Mar 2017 14:36:11 +0000	2,0942000000	-0,0107
Thu, 02 Mar 2017 06:31:03 +0000	2,1049000000	-0,0008
Wed, 01 Mar 2017 23:48:50 +0000	2,1057000000	-0,0064
Tue, 28 Feb 2017 14:58:38 +0000	2,1121000000	+0,0067
Sat, 25 Feb 2017 23:11:11 +0000	2,1054000000	+0,0138
Wed, 22 Feb 2017 13:40:02 +0000	2,0916000000	+0,0009
Tue, 21 Feb 2017 17:30:36 +0000	2,0907000000	-0,0104
Mon, 13 Feb 2017 09:59:34 +0000	2,1011000000	-0,0009
Thu, 09 Feb 2017 10:46:42 +0000	2,1020000000	+0,0169
Sun, 05 Feb 2017 02:25:49 +0000	2,0851000000	-0,0012
Fri, 03 Feb 2017 18:10:26 +0000	2,0863000000	+0,0074
Fri, 03 Feb 2017 05:10:04 +0000	2,0789000000	-0,0045
Sun, 29 Jan 2017 18:39:47 +0000	2,0834000000	-0,0025
Sun, 29 Jan 2017 01:35:39 +0000	2,0859000000	0
Sat, 28 Jan 2017 14:34:34 +0000	2,0859000000	-0,0196
Tue, 24 Jan 2017 22:28:37 +0000	2,1055000000	-0,0007
Sun, 15 Jan 2017 20:58:05 +0000	2,1062000000	+0,0043
Sun, 15 Jan 2017 13:37:11 +0000	2,1019000000	0
Sun, 15 Jan 2017 05:18:13 +0000	2,1019000000	-0,0246
Wed, 11 Jan 2017 04:50:55 +0000	2,1265000000	+0,0023
Tue, 10 Jan 2017 00:18:20 +0000	2,1242000000	+0,016
Sun, 08 Jan 2017 01:01:42 +0000	2,1082000000	-0,0008
Wed, 04 Jan 2017 08:11:28 +0000	2,1090000000	+0,0077
Sun, 01 Jan 2017 16:57:39 +0000	2,1013000000	-0,0048
Fri, 30 Dec 2016 19:49:00 +0000	2,1061000000	-0,0128
Sat, 24 Dec 2016 22:09:34 +0000	2,1189000000	0
Sat, 24 Dec 2016 06:02:32 +0000	2,1189000000	-0,0369
Tue, 20 Dec 2016 05:53:00 +0000	2,1558000000	-0,0083
Mon, 19 Dec 2016 06:37:17 +0000	2,1641000000	+0,0016
Sun, 18 Dec 2016 23:23:49 +0000	2,1625000000	-0,0019
Fri, 16 Dec 2016 10:36:20 +0000	2,1644000000	-0,0047
Fri, 16 Dec 2016 05:13:20 +0000	2,1691000000	+0,019
Fri, 09 Dec 2016 06:18:57 +0000	2,1501000000	-0,0164
Thu, 01 Dec 2016 09:41:48 +0000	2,1665000000	+0,0099
Wed, 30 Nov 2016 11:06:58 +0000	2,1566000000	-0,0089
Sun, 27 Nov 2016 06:26:36 +0000	2,1655000000	+0,0058
Fri, 25 Nov 2016 01:12:06 +0000	2,1597000000	-0,0314
Mon, 31 Oct 2016 17:16:14 +0000	2,1911000000	+0,0323
Wed, 26 Oct 2016 02:56:20 +0000	2,1588000000	+0,0002
Tue, 25 Oct 2016 18:57:25 +0000	2,1586000000	+0,012
Tue, 18 Oct 2016 10:33:44 +0000	2,1466000000	-0,0001
Sat, 15 Oct 2016 18:02:19 +0000	2,1467000000	-0,0095
Thu, 13 Oct 2016 11:11:32 +0000	2,1562000000	-0,01
Tue, 11 Oct 2016 13:38:16 +0000	2,1662000000	+0,0274
Fri, 07 Oct 2016 18:12:15 +0000	2,1388000000	-0,0145
Tue, 04 Oct 2016 02:29:36 +0000	2,1533000000	-0,0104
Sat, 01 Oct 2016 12:25:53 +0000	2,1637000000	+0,0018
Tue, 27 Sep 2016 14:04:39 +0000	2,1619000000	+0,0129
Wed, 21 Sep 2016 20:48:35 +0000	2,1490000000	+0,0047
Mon, 19 Sep 2016 02:24:49 +0000	2,1443000000	+0,0006
Sun, 18 Sep 2016 15:58:09 +0000	2,1437000000	+0,005
Fri, 16 Sep 2016 07:20:38 +0000	2,1387000000	-0,0106
Wed, 14 Sep 2016 00:14:29 +0000	2,1493000000	+0,0081
Sun, 11 Sep 2016 12:13:59 +0000	2,1412000000	-0,0052
Mon, 05 Sep 2016 02:19:28 +0000	2,1464000000	-0,001
Fri, 02 Sep 2016 00:31:59 +0000	2,1474000000	+0,0206
Mon, 29 Aug 2016 12:26:39 +0000	2,1268000000	+0,0026
Fri, 26 Aug 2016 12:39:56 +0000	2,1242000000	-0,0021
Fri, 26 Aug 2016 08:17:40 +0000	2,1263000000	+0,0186
Sun, 14 Aug 2016 20:54:42 +0000	2,1077000000	0
Sun, 14 Aug 2016 12:13:22 +0000	2,1077000000	+0,003
Thu, 11 Aug 2016 13:42:14 +0000	2,1047000000	-0,0138
Thu, 21 Jul 2016 15:24:34 +0000	2,1185000000	-0,0002
Tue, 19 Jul 2016 22:37:15 +0000	2,1187000000	+0,0014
Tue, 19 Jul 2016 03:11:43 +0000	2,1173000000	+0,009
Sat, 16 Jul 2016 09:00:57 +0000	2,1083000000	+0,0053
Fri, 15 Jul 2016 08:11:57 +0000	2,1030000000	+0,0267
Thu, 30 Jun 2016 16:40:14 +0000	2,0763000000	-0,0078
Wed, 29 Jun 2016 07:57:15 +0000	2,0841000000	+0,0196
Wed, 22 Jun 2016 12:42:43 +0000	2,0645000000	+0,0034
Mon, 20 Jun 2016 01:48:25 +0000	2,0611000000	+0,0011
Wed, 15 Jun 2016 00:39:29 +0000	2,0600000000	+0,0014
Tue, 14 Jun 2016 17:03:45 +0000	2,0586000000	-0,0119
Sun, 12 Jun 2016 05:55:21 +0000	2,0705000000	0
Fri, 10 Jun 2016 23:25:09 +0000	2,0705000000	+0,0177
Thu, 09 Jun 2016 18:00:25 +0000	2,0528000000	+0,0036
Tue, 07 Jun 2016 14:16:51 +0000	2,0492000000	-0,0003
Fri, 03 Jun 2016 19:23:35 +0000	2,0495000000	-0,0088
Fri, 27 May 2016 12:46:20 +0000	2,0583000000	-0,0143
Sun, 22 May 2016 19:42:01 +0000	2,0726000000	+0,0026
Fri, 20 May 2016 23:09:59 +0000	2,0700000000	-0,0028
Fri, 13 May 2016 11:39:27 +0000	2,0728000000	+0,0022
Mon, 09 May 2016 17:02:12 +0000	2,0706000000	+0,0168
Mon, 02 May 2016 03:10:22 +0000	2,0538000000	+0,0063
Sat, 23 Apr 2016 14:47:28 +0000	2,0475000000	0
Sat, 23 Apr 2016 08:27:51 +0000	2,0475000000	-0,0058
Fri, 22 Apr 2016 03:55:24 +0000	2,0533000000	-0,0022
Mon, 18 Apr 2016 14:42:51 +0000	2,0555000000	+0,0052
Fri, 15 Apr 2016 22:56:35 +0000	2,0503000000	-0,0293
Wed, 06 Apr 2016 22:46:13 +0000	2,0796000000	+0,0048
Sat, 02 Apr 2016 07:19:59 +0000	2,0748000000	+0,0049
Thu, 24 Mar 2016 01:13:45 +0000	2,0699000000	-0,0003
Wed, 23 Mar 2016 20:35:28 +0000	2,0702000000	-0,0032
Sat, 19 Mar 2016 05:05:27 +0000	2,0734000000	+0,0039
Fri, 18 Mar 2016 07:13:38 +0000	2,0695000000	+0,013
Wed, 16 Mar 2016 18:40:21 +0000	2,0565000000	-0,0295
Sun, 13 Mar 2016 19:58:39 +0000	2,0860000000	+0,0035
Sun, 13 Mar 2016 06:44:09 +0000	2,0825000000	-0,0099
Fri, 04 Mar 2016 10:50:31 +0000	2,0924000000	-0,0063
Wed, 02 Mar 2016 22:12:09 +0000	2,0987000000	+0,0026
Sun, 28 Feb 2016 08:34:17 +0000	2,0961000000	+0,0049
Mon, 22 Feb 2016 13:46:09 +0000	2,0912000000	-0,005
Sat, 20 Feb 2016 09:48:26 +0000	2,0962000000	-0,0137
Mon, 15 Feb 2016 06:06:54 +0000	2,1099000000	-0,003
Sun, 14 Feb 2016 13:59:52 +0000	2,1129000000	-0,013
Thu, 11 Feb 2016 13:16:25 +0000	2,1259000000	+0,0106
Tue, 09 Feb 2016 22:10:58 +0000	2,1153000000	+0,0391
Wed, 03 Feb 2016 22:32:13 +0000	2,0762000000	+0,0329
Fri, 29 Jan 2016 22:03:23 +0000	2,0433000000	+0,003
Wed, 27 Jan 2016 14:07:26 +0000	2,0403000000	-0,0076
Sat, 23 Jan 2016 23:19:21 +0000	2,0479000000	0
Sat, 23 Jan 2016 02:06:03 +0000	2,0479000000	-0,0043
Tue, 19 Jan 2016 15:07:48 +0000	2,0522000000	-0,0012
Tue, 19 Jan 2016 09:19:48 +0000	2,0534000000	-0,0084
Sun, 17 Jan 2016 19:49:04 +0000	2,0618000000	+0,0044
Fri, 15 Jan 2016 10:09:49 +0000	2,0574000000	+0,0099
Thu, 14 Jan 2016 13:00:17 +0000	2,0475000000	-0,0035
Sat, 09 Jan 2016 16:24:31 +0000	2,0510000000	-0,0002
Fri, 08 Jan 2016 17:47:44 +0000	2,0512000000	+0,0258
Sun, 03 Jan 2016 22:22:31 +0000	2,0254000000	-0,0047
Sun, 03 Jan 2016 15:15:15 +0000	2,0301000000	0
Fri, 01 Jan 2016 13:59:16 +0000	2,0301000000	-0,0173
Sun, 27 Dec 2015 17:29:26 +0000	2,0474000000	+0,0114
Wed, 23 Dec 2015 17:51:50 +0000	2,0360000000	-0,0062
Wed, 23 Dec 2015 00:10:26 +0000	2,0422000000	-0,02
Sun, 20 Dec 2015 02:20:36 +0000	2,0622000000	+0,0066
Thu, 17 Dec 2015 22:05:55 +0000	2,0556000000	-0,0026
Thu, 10 Dec 2015 15:53:03 +0000	2,0582000000	-0,0035
Thu, 10 Dec 2015 00:43:04 +0000	2,0617000000	+0,0043
Wed, 09 Dec 2015 14:03:09 +0000	2,0574000000	-0,0073
Wed, 09 Dec 2015 09:33:08 +0000	2,0647000000	+0,0048
Sat, 05 Dec 2015 00:53:12 +0000	2,0599000000	-0,0076
Tue, 01 Dec 2015 16:51:41 +0000	2,0675000000	+0,0022
Tue, 01 Dec 2015 08:27:02 +0000	2,0653000000	-0,0022
Mon, 30 Nov 2015 22:35:01 +0000	2,0675000000	-0,0119
Sat, 28 Nov 2015 15:39:51 +0000	2,0794000000	+0,0015
Fri, 27 Nov 2015 20:59:58 +0000	2,0779000000	-0,0087
Thu, 26 Nov 2015 11:48:05 +0000	2,0866000000	+0,0015
Thu, 26 Nov 2015 06:16:07 +0000	2,0851000000	+0,0012
Mon, 23 Nov 2015 18:54:45 +0000	2,0839000000	-0,0098
Fri, 20 Nov 2015 07:44:45 +0000	2,0937000000	-0,0075
Mon, 16 Nov 2015 10:37:55 +0000	2,1012000000	+0,0017
Sun, 15 Nov 2015 18:53:06 +0000	2,0995000000	+0,0017
Wed, 11 Nov 2015 04:44:29 +0000	2,0978000000	-0,0041
Sat, 07 Nov 2015 14:47:21 +0000	2,1019000000	0
Fri, 06 Nov 2015 15:42:54 +0000	2,1019000000	-0,0177
Sun, 01 Nov 2015 09:25:37 +0000	2,1196000000	+0,007
Thu, 29 Oct 2015 13:30:34 +0000	2,1126000000	-0,0053
Tue, 27 Oct 2015 07:13:19 +0000	2,1179000000	-0,0067
Mon, 19 Oct 2015 14:23:04 +0000	2,1246000000	+0,015
Sat, 10 Oct 2015 11:43:01 +0000	2,1096000000	0
Sat, 10 Oct 2015 02:46:28 +0000	2,1096000000	+0,0084
Fri, 09 Oct 2015 12:05:13 +0000	2,1012000000	-0,0055
Fri, 09 Oct 2015 04:44:35 +0000	2,1067000000	-0,0012
Fri, 09 Oct 2015 01:08:12 +0000	2,1079000000	+0,0073
Wed, 07 Oct 2015 01:58:03 +0000	2,1006000000	-0,0556
Mon, 28 Sep 2015 18:05:06 +0000	2,1562000000	+0,0218
Sun, 27 Sep 2015 22:30:36 +0000	2,1344000000	+0,0008
Sun, 27 Sep 2015 05:44:20 +0000	2,1336000000	+0,0195
Wed, 23 Sep 2015 06:47:22 +0000	2,1141000000	10
Fri, 18 Sep 2015 06:52:55 +0000	2,1142000000	-0,0004
Mon, 14 Sep 2015 20:28:26 +0000	2,1146000000	+0,0049
Mon, 14 Sep 2015 02:25:30 +0000	2,1097000000	-0,0156
Wed, 09 Sep 2015 18:41:33 +0000	2,1253000000	-0,0206
Wed, 29 Jul 2015 09:49:12 +0000	2,1459000000	+0,0121
Sat, 25 Jul 2015 03:24:53 +0000	2,1338000000	+0,0299
Thu, 16 Jul 2015 14:24:05 +0000	2,1039000000	-0,001
Wed, 15 Jul 2015 15:29:37 +0000	2,1049000000	+0,0141
Fri, 03 Jul 2015 07:28:32 +0000	2,0908000000	+0,0208
Thu, 02 Jul 2015 05:54:22 +0000	2,0700000000	+0,0226
Mon, 22 Jun 2015 02:43:51 +0000	2,0474000000	-0,0011
Sat, 20 Jun 2015 03:51:28 +0000	2,0485000000	-0,0138
Sat, 13 Jun 2015 18:24:34 +0000	2,0623000000	0
Fri, 12 Jun 2015 22:50:33 +0000	2,0623000000	-0,0276
Wed, 10 Jun 2015 14:10:53 +0000	2,0899000000	-0,0017
Tue, 09 Jun 2015 14:34:36 +0000	2,0916000000	-0,0054
Tue, 09 Jun 2015 03:51:20 +0000	2,0970000000	+0,0035
Sun, 07 Jun 2015 16:43:43 +0000	2,0935000000	0
Sat, 06 Jun 2015 16:42:54 +0000	2,0935000000	-0,0103
Mon, 01 Jun 2015 14:14:53 +0000	2,1038000000	-0,0094
Sun, 31 May 2015 11:56:15 +0000	2,1132000000	+0,0284
Wed, 27 May 2015 09:55:37 +0000	2,0848000000	+0,0083
Sun, 24 May 2015 19:54:19 +0000	2,0765000000	-0,0335
Mon, 18 May 2015 12:11:21 +0000	2,1100000000	-0,0051
Sun, 17 May 2015 15:26:34 +0000	2,1151000000	0
Sun, 17 May 2015 12:11:50 +0000	2,1151000000	0
Sun, 17 May 2015 01:37:26 +0000	2,1151000000	0
Sat, 16 May 2015 10:48:21 +0000	2,1151000000	+0,0351
Mon, 11 May 2015 15:29:25 +0000	2,0800000000	-0,0168
Thu, 07 May 2015 22:20:40 +0000	2,0968000000	+0,0022
Thu, 07 May 2015 09:16:51 +0000	2,0946000000	-0,0288
Mon, 27 Apr 2015 18:14:42 +0000	2,1234000000	+0,0068
Tue, 14 Apr 2015 17:33:04 +0000	2,1166000000	-0,0035
Tue, 14 Apr 2015 07:48:53 +0000	2,1201000000	+0,0058
Mon, 13 Apr 2015 15:35:16 +0000	2,1143000000	-0,0098
Wed, 08 Apr 2015 03:36:24 +0000	2,1241000000	+0,0253
Wed, 01 Apr 2015 04:34:37 +0000	2,0988000000	+0,0394
Mon, 16 Mar 2015 16:25:32 +0000	2,0594000000	+0,0009
Sun, 15 Mar 2015 16:08:08 +0000	2,0585000000	0
Sat, 14 Mar 2015 10:05:50 +0000	2,0585000000	+0,0043
Fri, 13 Mar 2015 18:52:17 +0000	2,0542000000	-0,0015
Fri, 13 Mar 2015 09:03:56 +0000	2,0557000000	-0,0094
Sun, 08 Mar 2015 12:28:06 +0000	2,0651000000	0
Sun, 08 Mar 2015 02:36:06 +0000	2,0651000000	-0,0071
Wed, 04 Mar 2015 20:16:57 +0000	2,0722000000	-0,0236
Mon, 02 Mar 2015 21:15:49 +0000	2,0958000000	-0,0085
Sat, 28 Feb 2015 08:27:09 +0000	2,1043000000	-0,0353
Sat, 21 Feb 2015 04:42:23 +0000	2,1396000000	-0,0149
Thu, 19 Feb 2015 20:48:10 +0000	2,1545000000	+0,0027
Mon, 16 Feb 2015 14:30:54 +0000	2,1518000000	-0,0056
Sun, 15 Feb 2015 23:03:21 +0000	2,1574000000	+0,0733
Wed, 28 Jan 2015 00:30:39 +0000	2,0841000000	-0,0112
Tue, 20 Jan 2015 17:17:08 +0000	2,0953000000	+0,0133
Sun, 18 Jan 2015 21:32:32 +0000	2,0820000000	-0,0295
Wed, 14 Jan 2015 12:16:06 +0000	2,1115000000	-0,0362
Thu, 25 Dec 2014 10:27:34 +0000	2,1477000000	+0,0281
Wed, 24 Dec 2014 02:39:21 +0000	2,1196000000	+0,005
Sun, 21 Dec 2014 17:03:14 +0000	2,1146000000	-0,0026
Fri, 19 Dec 2014 19:47:33 +0000	2,1172000000	-0,0025
Tue, 16 Dec 2014 01:03:05 +0000	2,1197000000	+0,0133
Wed, 10 Dec 2014 21:37:35 +0000	2,1064000000	+0,0136
Fri, 28 Nov 2014 18:46:06 +0000	2,0928000000	+0,0064
Mon, 24 Nov 2014 10:30:08 +0000	2,0864000000	+0,0021
Sat, 22 Nov 2014 21:59:14 +0000	2,0843000000	-0,0022
Wed, 19 Nov 2014 07:29:42 +0000	2,0865000000	-0,0008
Wed, 19 Nov 2014 01:10:40 +0000	2,0873000000	-0,0037
Sun, 16 Nov 2014 19:11:50 +0000	2,0910000000	+0,0012
Sun, 16 Nov 2014 10:28:25 +0000	2,0898000000	-0,0099
Sun, 02 Nov 2014 16:33:28 +0000	2,0997000000	0
Sat, 01 Nov 2014 23:54:02 +0000	2,0997000000	+0,0044
Fri, 31 Oct 2014 06:05:23 +0000	2,0953000000	+0,0172
Fri, 24 Oct 2014 21:07:55 +0000	2,0781000000	+0,0028
Thu, 23 Oct 2014 16:09:31 +0000	2,0753000000	-0,0039
Thu, 23 Oct 2014 06:03:14 +0000	2,0792000000	+0,0042
Sun, 19 Oct 2014 12:29:23 +0000	2,0750000000	-0,0068
Fri, 10 Oct 2014 05:15:56 +0000	2,0818000000	+0,0183
Sat, 04 Oct 2014 17:32:18 +0000	2,0635000000	+0,0021
Fri, 03 Oct 2014 06:20:00 +0000	2,0614000000	-0,0255
Fri, 26 Sep 2014 17:25:21 +0000	2,0869000000	+0,0003
Sat, 20 Sep 2014 00:08:01 +0000	2,0866000000	+0,0002
Sun, 31 Aug 2014 01:42:38 +0000	2,0864000000	0
Sat, 30 Aug 2014 01:09:28 +0000	2,0864000000	+0,0181
Mon, 18 Aug 2014 10:56:11 +0000	2,0683000000	-0,0038
Wed, 13 Aug 2014 10:17:17 +0000	2,0721000000	-0,0067
Sat, 09 Aug 2014 10:14:10 +0000	2,0788000000	+0,0037
Tue, 05 Aug 2014 13:54:09 +0000	2,0751000000	-0,0103
Thu, 31 Jul 2014 15:44:55 +0000	2,0854000000	+0,0007
Sun, 27 Jul 2014 13:27:38 +0000	2,0847000000	-0,0027
Fri, 25 Jul 2014 01:19:33 +0000	2,0874000000	+0,0054
Mon, 21 Jul 2014 22:54:05 +0000	2,0820000000	+0,0029
Sun, 20 Jul 2014 22:52:24 +0000	2,0791000000	-0,0182
Thu, 10 Jul 2014 10:42:15 +0000	2,0973000000	-0,0231
Sat, 05 Jul 2014 13:43:34 +0000	2,1204000000	+0,0335
Wed, 02 Jul 2014 20:55:01 +0000	2,0869000000	+0,0022
Wed, 02 Jul 2014 03:15:10 +0000	2,0847000000	-0,0016
Tue, 24 Jun 2014 12:38:00 +0000	2,0863000000	+0,0227
Fri, 13 Jun 2014 03:55:45 +0000	2,0636000000	+0,0002
Thu, 12 Jun 2014 13:57:59 +0000	2,0634000000	+0,0129
Mon, 26 May 2014 12:08:11 +0000	2,0505000000	-0,0052
Sun, 25 May 2014 00:05:07 +0000	2,0557000000	+0,0015
Fri, 23 May 2014 12:54:39 +0000	2,0542000000	+0,0264
Sun, 18 May 2014 09:09:27 +0000	2,0278000000	-0,0082
Mon, 28 Apr 2014 18:16:17 +0000	2,0360000000	-0,0121
Sat, 26 Apr 2014 12:05:17 +0000	2,0481000000	0
Sat, 26 Apr 2014 02:25:41 +0000	2,0481000000	+0,0038
Fri, 18 Apr 2014 12:04:31 +0000	2,0443000000	+0,0139
Mon, 14 Apr 2014 11:13:18 +0000	2,0304000000	+0,0005
Mon, 14 Apr 2014 06:50:42 +0000	2,0299000000	-0,0055
Sat, 12 Apr 2014 18:07:31 +0000	2,0354000000	+0,026
Tue, 08 Apr 2014 23:32:14 +0000	2,0094000000	-0,0045
Sat, 05 Apr 2014 02:45:01 +0000	2,0139000000	0
Fri, 04 Apr 2014 23:00:44 +0000	2,0139000000	+0,0047
Fri, 04 Apr 2014 03:19:47 +0000	2,0092000000	+0,0012
Thu, 03 Apr 2014 22:36:15 +0000	2,0080000000	+0,0157
Tue, 01 Apr 2014 08:15:22 +0000	1,9923000000	-0,0102
Sat, 29 Mar 2014 21:00:36 +0000	2,0025000000	0
Sat, 29 Mar 2014 05:39:55 +0000	2,0025000000	+0,0206
Wed, 26 Mar 2014 08:47:21 +0000	1,9819000000	+0,0196
Wed, 19 Mar 2014 07:09:44 +0000	1,9623000000	-0,0111
Mon, 17 Mar 2014 01:33:57 +0000	1,9734000000	+0,0004
Sun, 16 Mar 2014 20:16:54 +0000	1,9730000000	0
Sat, 15 Mar 2014 07:37:40 +0000	1,9730000000	+0,0057
Sat, 08 Mar 2014 17:15:17 +0000	1,9673000000	+0,0062
Wed, 05 Mar 2014 10:24:42 +0000	1,9611000000	-0,004
Tue, 04 Mar 2014 23:16:14 +0000	1,9651000000	-0,003
Mon, 03 Mar 2014 06:24:15 +0000	1,9681000000	-0,0194
Thu, 20 Feb 2014 16:11:48 +0000	1,9875000000	+0,008
Mon, 10 Feb 2014 17:27:55 +0000	1,9795000000	+0,0048
Fri, 07 Feb 2014 23:20:15 +0000	1,9747000000	-0,0042
Fri, 07 Feb 2014 02:02:58 +0000	1,9789000000	+0,0078
Tue, 04 Feb 2014 04:23:36 +0000	1,9711000000	+0,0288
Thu, 16 Jan 2014 20:12:57 +0000	1,9423000000	-0,0053
Tue, 14 Jan 2014 14:29:27 +0000	1,9476000000	-0,0133
Mon, 13 Jan 2014 14:56:43 +0000	1,9609000000	-0,0034
Thu, 09 Jan 2014 18:52:02 +0000	1,9643000000	-0,009
Sun, 05 Jan 2014 19:41:02 +0000	1,9733000000	-0,0279
Sun, 29 Dec 2013 11:24:18 +0000	2,0012000000	0
Sun, 29 Dec 2013 01:05:02 +0000	2,0012000000	-0,0153
Wed, 25 Dec 2013 22:48:21 +0000	2,0165000000	+0,0104
Wed, 18 Dec 2013 21:15:18 +0000	2,0061000000	-0,0129
Tue, 17 Dec 2013 17:11:53 +0000	2,0190000000	+0,0003
Tue, 10 Dec 2013 20:03:52 +0000	2,0187000000	+0,0313
Fri, 06 Dec 2013 04:06:34 +0000	1,9874000000	+6,814
Mon, 04 Nov 2013 03:48:23 +0000	1,9873318600	+0,00477614
Fri, 01 Nov 2013 14:13:15 +0000	1,9825557200	+0,02083208
Mon, 28 Oct 2013 01:53:24 +0000	1,9617236400	0
Sun, 27 Oct 2013 14:45:55 +0000	1,9617236400	0
Sat, 26 Oct 2013 15:20:35 +0000	1,9617236400	+0,00274686
Thu, 10 Oct 2013 09:48:38 +0000	1,9589767800	+0,01209139
Sun, 29 Sep 2013 22:21:45 +0000	1,9468853900	0
Fri, 27 Sep 2013 22:14:39 +0000	1,9468853900	+0,00892274
Wed, 25 Sep 2013 19:34:50 +0000	1,9379626500	0
Wed, 25 Sep 2013 13:51:27 +0000	1,9379626500	+0,0127572
Mon, 23 Sep 2013 15:44:57 +0000	1,9252054500	-0,02637886
Tue, 17 Sep 2013 00:16:10 +0000	1,9515843100	+0,00049108
Sun, 15 Sep 2013 21:38:37 +0000	1,9510932300	-0,00161694
Thu, 29 Aug 2013 04:04:05 +0000	1,9527101700	-0,00655999
Tue, 13 Aug 2013 15:45:21 +0000	1,9592701600	-0,00810271
Tue, 13 Aug 2013 02:49:51 +0000	1,9673728700	+0,01225214
Thu, 08 Aug 2013 18:29:18 +0000	1,9551207300	-0,02658876
Sat, 03 Aug 2013 07:30:22 +0000	1,9817094900	+0,02612936
Sun, 28 Jul 2013 20:21:55 +0000	1,9555801300	+0,01437737
Fri, 05 Jul 2013 01:38:03 +0000	1,9412027600	-0,01189311
Sun, 30 Jun 2013 09:00:55 +0000	1,9530958700	0
Sun, 30 Jun 2013 03:27:19 +0000	1,9530958700	-0,02459587
Wed, 26 Jun 2013 21:55:55 +0000	1,9776917400	+0,04858427
Mon, 24 Jun 2013 10:08:06 +0000	1,9291074700	-0,05205181
Sun, 26 May 2013 07:12:20 +0000	1,9811592800	+0,00908041
Wed, 01 May 2013 14:33:13 +0000	1,9720788700	+0,07995525
Thu, 11 Apr 2013 15:18:13 +0000	1,8921236200	-0,0068832
Wed, 10 Apr 2013 14:26:30 +0000	1,8990068200	-0,00033735
Sun, 07 Apr 2013 10:58:14 +0000	1,8993441700	+0,00554546
Fri, 22 Mar 2013 02:41:52 +0000	1,8937987100	-0,00765722
Sun, 17 Mar 2013 10:35:54 +0000	1,9014559300	-0,02924545
Wed, 27 Feb 2013 18:48:51 +0000	1,9307013800	+0,00237533
Tue, 19 Feb 2013 07:09:26 +0000	1,9283260500	0
Sun, 17 Feb 2013 08:23:30 +0000	1,9283260500	0
Sat, 16 Feb 2013 14:31:29 +0000	1,9283260500	0
Fri, 15 Feb 2013 22:29:11 +0000	1,9283260500	-0,00085518
Thu, 14 Feb 2013 06:09:23 +0000	1,9291812300	-0,0046871
Wed, 13 Feb 2013 15:57:36 +0000	1,9338683300	-0,01147768
Wed, 13 Feb 2013 02:15:22 +0000	1,9453460100	-0,00504328
Tue, 12 Feb 2013 00:57:52 +0000	1,9503892900	-0,00010255
Sat, 02 Feb 2013 21:32:50 +0000	1,9504918400	+0,01075526
Sat, 02 Feb 2013 01:53:33 +0000	1,9397365800	-0,05099897
Wed, 23 Jan 2013 10:36:53 +0000	1,9907355500	+0,01850431
Sat, 12 Jan 2013 02:29:14 +0000	1,9722312400	+0,05362628
Fri, 30 Nov 2012 22:17:30 +0000	1,9186049600	+0,00807767
Fri, 30 Nov 2012 00:13:26 +0000	1,9105272900	0
Thu, 29 Nov 2012 12:50:01 +0000	1,9105272900	+0,01559236
Sun, 25 Nov 2012 01:56:21 +0000	1,8949349300	+0,00052863
Tue, 13 Nov 2012 01:32:40 +0000	1,8944063000	-0,00495583
Sat, 03 Nov 2012 13:51:22 +0000	1,8993621300	-0,00404505
Sat, 27 Oct 2012 07:48:48 +0000	1,9034071800	+0,01642336
Mon, 24 Sep 2012 10:31:25 +0000	1,8869838200	+0,0415641
Mon, 27 Aug 2012 09:34:06 +0000	1,8454197200	-0,00638809
Fri, 17 Aug 2012 17:36:23 +0000	1,8518078100	+0,01625541
Thu, 16 Aug 2012 07:24:21 +0000	1,8355524000	-0,13298444
Sat, 30 Jun 2012 14:07:40 +0000	1,9685368400	-0,0062036
Fri, 29 Jun 2012 00:12:29 +0000	1,9747404400	-0,00937498
Thu, 28 Jun 2012 00:20:15 +0000	1,9841154200	+0,01029005
Fri, 22 Jun 2012 00:47:52 +0000	1,9738253700	-0,07929309
Tue, 22 May 2012 00:22:04 +0000	2,0531184600	+0,01738981
Tue, 15 May 2012 05:17:52 +0000	2,0357286500	+0,00664868
Thu, 26 Apr 2012 00:21:47 +0000	2,0290799700	+0,0015056
Sat, 14 Apr 2012 22:24:41 +0000	2,0275743700	0
Sat, 14 Apr 2012 09:16:33 +0000	2,0275743700	-0,01707498
Mon, 26 Mar 2012 02:58:09 +0000	2,0446493500	+0,00811799
Wed, 14 Mar 2012 17:44:54 +0000	2,0365313600	+0,00591295
Wed, 14 Mar 2012 06:30:32 +0000	2,0306184100	+0,00624738
Sat, 11 Feb 2012 23:43:43 +0000	2,0243710300	-0,00258505
Wed, 08 Feb 2012 00:22:56 +0000	2,0269560800	-0,0292753
Mon, 30 Jan 2012 07:51:50 +0000	2,0562313800	+0,03135751
Tue, 24 Jan 2012 22:02:03 +0000	2,0248738700	-0,00229231
Sun, 08 Jan 2012 09:16:52 +0000	2,0271661800	-0,04870385
Sun, 11 Dec 2011 12:55:37 +0000	2,0758700300	-0,00250571
Thu, 08 Dec 2011 22:51:44 +0000	2,0783757400	-0,01256637
Sat, 19 Nov 2011 10:08:34 +0000	2,0909421100	-0,00105365
Fri, 11 Nov 2011 14:59:08 +0000	2,0919957600	-0,01009872
Fri, 21 Oct 2011 00:18:43 +0000	2,1020944800	-0,01821777
Sat, 15 Oct 2011 07:51:23 +0000	2,1203122500	-0,02005408
Fri, 23 Sep 2011 11:08:36 +0000	2,1403663300	-0,00650311
Mon, 22 Aug 2011 19:07:42 +0000	2,1468694400	-0,00282057
Mon, 22 Aug 2011 00:05:01 +0000	2,1496900100	-0,00184699
Thu, 18 Aug 2011 03:38:41 +0000	2,1515370000	-0,00998842
Thu, 11 Aug 2011 21:39:24 +0000	2,1615254200	+0,0154051
Wed, 03 Aug 2011 23:20:08 +0000	2,1461203200	0

Обратите внимание, что информация об обменного курса RON в SEK обнавляется каждые 3 часа. Last update was at Tue, 08 May 2018 10:26:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Шведская крона

Примечание: График курса обмена валют Румынский лей/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Шведская крона в течение 2469 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.