Обменный курс на сегодня для RON/SGD является RON за SGD, это означает, что с 100 Румынский лей можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SGD.

RON в SGD обменного курса

Дата	Обменный курс	Вариация
Thu, 15 Mar 2018 23:09:56 +0000	0,3466000000	-0,0027
Tue, 06 Mar 2018 06:34:57 +0000	0,3493000000	+0,0052
Wed, 01 Nov 2017 18:01:31 +0000	0,3441000000	+0,0001
Wed, 01 Nov 2017 14:52:33 +0000	0,3440000000	-0,0009
Tue, 31 Oct 2017 13:34:53 +0000	0,3449000000	+0,0003
Mon, 30 Oct 2017 06:02:54 +0000	0,3446000000	+0,001
Sun, 29 Oct 2017 14:14:58 +0000	0,3436000000	-0,0048
Thu, 26 Oct 2017 12:22:38 +0000	0,3484000000	-0,0011
Wed, 25 Oct 2017 18:13:19 +0000	0,3495000000	-0,001
Sun, 08 Oct 2017 21:13:54 +0000	0,3505000000	+0,0008
Sat, 07 Oct 2017 15:20:01 +0000	0,3497000000	+0,0004
Sat, 30 Sep 2017 07:07:02 +0000	0,3493000000	+0,0014
Fri, 29 Sep 2017 01:10:07 +0000	0,3479000000	10
Thu, 28 Sep 2017 20:19:27 +0000	0,3480000000	-0,0019
Sun, 24 Sep 2017 09:52:23 +0000	0,3499000000	0
Thu, 21 Sep 2017 07:28:30 +0000	0,3499000000	-0,0014
Tue, 19 Sep 2017 22:22:14 +0000	0,3513000000	+0,0017
Fri, 15 Sep 2017 11:49:29 +0000	0,3496000000	-0,001
Sun, 03 Sep 2017 19:56:24 +0000	0,3506000000	+0,0006
Sun, 03 Sep 2017 10:01:56 +0000	0,3500000000	-0,0016
Sat, 26 Aug 2017 18:21:14 +0000	0,3516000000	+0,0029
Mon, 21 Aug 2017 07:44:59 +0000	0,3487000000	-0,0008
Sun, 20 Aug 2017 14:32:06 +0000	0,3495000000	0
Sat, 19 Aug 2017 21:52:07 +0000	0,3495000000	+0,0005
Thu, 17 Aug 2017 17:14:11 +0000	0,3490000000	-0,0019
Tue, 15 Aug 2017 20:31:21 +0000	0,3509000000	-0,0014
Tue, 08 Aug 2017 09:27:57 +0000	0,3523000000	+0,001
Sat, 05 Aug 2017 13:38:10 +0000	0,3513000000	-0,0005
Tue, 01 Aug 2017 21:21:14 +0000	0,3518000000	+0,0021
Sun, 30 Jul 2017 20:59:08 +0000	0,3497000000	+10
Fri, 28 Jul 2017 22:30:58 +0000	0,3496000000	+0,0021
Tue, 25 Jul 2017 16:58:34 +0000	0,3475000000	0
Sun, 23 Jul 2017 12:54:06 +0000	0,3475000000	0
Sat, 22 Jul 2017 03:34:26 +0000	0,3475000000	+0,0028
Sun, 16 Jul 2017 11:54:38 +0000	0,3447000000	+0,0008
Fri, 14 Jul 2017 11:21:00 +0000	0,3439000000	-0,0005
Sat, 08 Jul 2017 01:04:44 +0000	0,3444000000	+0,0008
Mon, 03 Jul 2017 15:55:27 +0000	0,3436000000	-0,0012
Sun, 02 Jul 2017 09:40:39 +0000	0,3448000000	+0,0002
Sat, 01 Jul 2017 03:27:05 +0000	0,3446000000	-0,0018
Thu, 29 Jun 2017 07:04:18 +0000	0,3464000000	+0,0003
Thu, 29 Jun 2017 02:47:35 +0000	0,3461000000	+0,0093
Mon, 19 Jun 2017 22:55:28 +0000	0,3368000000	-0,0014
Mon, 19 Jun 2017 06:52:44 +0000	0,3382000000	+0,0006
Sun, 18 Jun 2017 15:18:20 +0000	0,3376000000	0
Wed, 14 Jun 2017 16:06:30 +0000	0,3376000000	-0,002
Tue, 13 Jun 2017 01:02:18 +0000	0,3396000000	-0,0002
Sun, 11 Jun 2017 03:04:42 +0000	0,3398000000	0
Sat, 10 Jun 2017 22:13:48 +0000	0,3398000000	0
Sat, 10 Jun 2017 13:07:58 +0000	0,3398000000	0
Sat, 10 Jun 2017 00:49:01 +0000	0,3398000000	-0,001
Wed, 07 Jun 2017 06:04:23 +0000	0,3408000000	+0,0023
Wed, 31 May 2017 03:23:58 +0000	0,3385000000	-0,0006
Tue, 30 May 2017 13:59:18 +0000	0,3391000000	+10
Mon, 29 May 2017 20:47:56 +0000	0,3390000000	+0,0002
Sun, 28 May 2017 02:53:32 +0000	0,3388000000	0
Sat, 27 May 2017 18:32:47 +0000	0,3388000000	+0,0003
Fri, 26 May 2017 16:20:20 +0000	0,3385000000	-0,0027
Wed, 24 May 2017 17:22:14 +0000	0,3412000000	-0,0002
Wed, 24 May 2017 08:39:47 +0000	0,3414000000	+0,001
Sun, 21 May 2017 04:43:44 +0000	0,3404000000	+0,0017
Thu, 18 May 2017 10:18:48 +0000	0,3387000000	+0,0011
Tue, 16 May 2017 04:59:44 +0000	0,3376000000	+0,0003
Mon, 15 May 2017 03:48:52 +0000	0,3373000000	+0,0024
Thu, 04 May 2017 06:00:18 +0000	0,3349000000	-0,0007
Fri, 28 Apr 2017 19:20:50 +0000	0,3356000000	-0,0008
Fri, 28 Apr 2017 11:13:56 +0000	0,3364000000	+0,0006
Wed, 26 Apr 2017 07:44:21 +0000	0,3358000000	-0,0008
Tue, 25 Apr 2017 18:12:06 +0000	0,3366000000	+0,0065
Sun, 23 Apr 2017 13:57:37 +0000	0,3301000000	0
Sun, 23 Apr 2017 08:18:29 +0000	0,3301000000	0
Sat, 22 Apr 2017 16:17:00 +0000	0,3301000000	10
Wed, 19 Apr 2017 18:00:43 +0000	0,3302000000	+0,0002
Tue, 18 Apr 2017 10:34:35 +0000	0,3300000000	+0,0028
Mon, 17 Apr 2017 03:16:13 +0000	0,3272000000	-0,0008
Sun, 16 Apr 2017 03:41:45 +0000	0,3280000000	0
Sat, 15 Apr 2017 21:50:37 +0000	0,3280000000	-0,0006
Thu, 13 Apr 2017 19:31:40 +0000	0,3286000000	-0,0006
Thu, 13 Apr 2017 05:15:37 +0000	0,3292000000	0
Sun, 09 Apr 2017 02:55:49 +0000	0,3292000000	0
Sat, 08 Apr 2017 09:19:38 +0000	0,3292000000	-0,0004
Fri, 07 Apr 2017 10:39:43 +0000	0,3296000000	+0,0009
Wed, 05 Apr 2017 09:56:12 +0000	0,3287000000	+0,0004
Tue, 04 Apr 2017 17:15:40 +0000	0,3283000000	+0,0015
Sat, 01 Apr 2017 17:23:33 +0000	0,3268000000	-0,0063
Mon, 27 Mar 2017 12:49:23 +0000	0,3331000000	+0,002
Wed, 22 Mar 2017 12:04:52 +0000	0,3311000000	-0,0012
Wed, 22 Mar 2017 00:44:27 +0000	0,3323000000	+0,0016
Sat, 18 Mar 2017 02:33:33 +0000	0,3307000000	+0,001
Fri, 17 Mar 2017 12:03:48 +0000	0,3297000000	-0,002
Thu, 16 Mar 2017 06:27:48 +0000	0,3317000000	+0,0003
Mon, 13 Mar 2017 05:33:07 +0000	0,3314000000	+0,0007
Fri, 10 Mar 2017 10:17:43 +0000	0,3307000000	+0,0014
Thu, 09 Mar 2017 07:26:41 +0000	0,3293000000	+0,0008
Tue, 07 Mar 2017 14:36:16 +0000	0,3285000000	10
Wed, 01 Mar 2017 22:39:44 +0000	0,3286000000	+0,0004
Tue, 28 Feb 2017 14:58:41 +0000	0,3282000000	-0,0002
Mon, 27 Feb 2017 00:04:00 +0000	0,3284000000	0
Sat, 25 Feb 2017 08:32:34 +0000	0,3284000000	-0,0034
Tue, 21 Feb 2017 17:26:18 +0000	0,3318000000	-0,0007
Sun, 19 Feb 2017 21:55:10 +0000	0,3325000000	-0,001
Thu, 16 Feb 2017 11:00:17 +0000	0,3335000000	+0,0006
Wed, 15 Feb 2017 19:29:16 +0000	0,3329000000	-0,0009
Wed, 15 Feb 2017 07:33:30 +0000	0,3338000000	-0,0023
Fri, 10 Feb 2017 08:54:30 +0000	0,3361000000	-0,001
Fri, 10 Feb 2017 01:30:09 +0000	0,3371000000	+0,0012
Sat, 04 Feb 2017 02:41:16 +0000	0,3359000000	+0,0007
Thu, 02 Feb 2017 02:01:32 +0000	0,3352000000	-0,0047
Sun, 29 Jan 2017 18:39:50 +0000	0,3399000000	0
Sun, 29 Jan 2017 01:35:42 +0000	0,3399000000	0
Sat, 28 Jan 2017 03:42:25 +0000	0,3399000000	+0,0012
Tue, 24 Jan 2017 17:30:21 +0000	0,3387000000	+0,0002
Thu, 19 Jan 2017 22:01:25 +0000	0,3385000000	+0,0018
Mon, 16 Jan 2017 19:39:48 +0000	0,3367000000	-0,0014
Sun, 15 Jan 2017 21:09:51 +0000	0,3381000000	-0,0004
Tue, 10 Jan 2017 06:22:14 +0000	0,3385000000	+0,0023
Sun, 08 Jan 2017 00:45:12 +0000	0,3362000000	+0,0029
Wed, 04 Jan 2017 04:59:29 +0000	0,3333000000	-0,0002
Tue, 03 Jan 2017 23:14:21 +0000	0,3335000000	-0,0007
Tue, 03 Jan 2017 05:42:43 +0000	0,3342000000	-0,0012
Sat, 31 Dec 2016 14:58:34 +0000	0,3354000000	+0,002
Sat, 24 Dec 2016 22:09:37 +0000	0,3334000000	+0,0002
Fri, 23 Dec 2016 21:23:38 +0000	0,3332000000	-0,0012
Thu, 22 Dec 2016 23:41:29 +0000	0,3344000000	+0,0019
Tue, 20 Dec 2016 05:53:05 +0000	0,3325000000	-0,0022
Sun, 18 Dec 2016 23:23:51 +0000	0,3347000000	+0,0003
Sun, 18 Dec 2016 12:13:51 +0000	0,3344000000	-0,0012
Wed, 14 Dec 2016 14:08:48 +0000	0,3356000000	10
Wed, 14 Dec 2016 09:32:17 +0000	0,3357000000	+0,0002
Sat, 10 Dec 2016 15:32:25 +0000	0,3355000000	-0,0003
Fri, 09 Dec 2016 10:47:58 +0000	0,3358000000	+0,0002
Sun, 04 Dec 2016 08:10:47 +0000	0,3356000000	-0,0002
Wed, 30 Nov 2016 16:42:49 +0000	0,3358000000	10
Wed, 30 Nov 2016 10:01:38 +0000	0,3359000000	+0,0014
Mon, 28 Nov 2016 21:36:56 +0000	0,3345000000	-0,0007
Sun, 27 Nov 2016 06:26:38 +0000	0,3352000000	0
Thu, 24 Nov 2016 23:18:46 +0000	0,3352000000	-0,0002
Thu, 24 Nov 2016 18:02:52 +0000	0,3354000000	+0,001
Fri, 18 Nov 2016 01:15:35 +0000	0,3344000000	-0,0026
Wed, 16 Nov 2016 08:22:50 +0000	0,3370000000	-0,0022
Fri, 11 Nov 2016 20:29:47 +0000	0,3392000000	-0,0034
Sun, 06 Nov 2016 00:51:15 +0000	0,3426000000	+0,0004
Fri, 04 Nov 2016 20:10:09 +0000	0,3422000000	+0,0027
Sun, 30 Oct 2016 06:44:36 +0000	0,3395000000	+0,0023
Tue, 25 Oct 2016 18:57:28 +0000	0,3372000000	+0,0008
Fri, 21 Oct 2016 19:26:13 +0000	0,3364000000	-0,0023
Thu, 13 Oct 2016 11:11:41 +0000	0,3387000000	-0,0021
Mon, 10 Oct 2016 03:34:03 +0000	0,3408000000	0
Sun, 09 Oct 2016 22:07:56 +0000	0,3408000000	-0,0009
Thu, 06 Oct 2016 21:43:04 +0000	0,3417000000	-0,0026
Tue, 04 Oct 2016 23:23:22 +0000	0,3443000000	-0,0006
Sat, 01 Oct 2016 12:25:57 +0000	0,3449000000	+0,0004
Fri, 30 Sep 2016 19:13:04 +0000	0,3445000000	+0,0011
Mon, 26 Sep 2016 03:35:53 +0000	0,3434000000	+0,0003
Sun, 18 Sep 2016 15:58:15 +0000	0,3431000000	-0,0019
Wed, 14 Sep 2016 00:14:32 +0000	0,3450000000	+0,0019
Sun, 11 Sep 2016 19:47:19 +0000	0,3431000000	+10
Fri, 26 Aug 2016 08:17:43 +0000	0,3430000000	+0,0006
Thu, 25 Aug 2016 06:13:39 +0000	0,3424000000	+0,0042
Tue, 16 Aug 2016 13:13:37 +0000	0,3382000000	+0,0012
Sun, 14 Aug 2016 20:54:52 +0000	0,3370000000	+0,0017
Tue, 09 Aug 2016 09:23:26 +0000	0,3353000000	+0,0017
Tue, 19 Jul 2016 22:37:37 +0000	0,3336000000	-0,0006
Tue, 19 Jul 2016 07:23:42 +0000	0,3342000000	-0,0006
Tue, 19 Jul 2016 03:11:57 +0000	0,3348000000	+0,0009
Fri, 15 Jul 2016 08:12:04 +0000	0,3339000000	+0,0039
Sat, 09 Jul 2016 15:30:59 +0000	0,3300000000	-0,0011
Thu, 07 Jul 2016 05:16:48 +0000	0,3311000000	-0,0032
Wed, 22 Jun 2016 12:43:00 +0000	0,3343000000	-0,0023
Tue, 14 Jun 2016 11:04:44 +0000	0,3366000000	-0,0024
Sun, 12 Jun 2016 05:55:23 +0000	0,3390000000	-0,0022
Thu, 09 Jun 2016 01:01:28 +0000	0,3412000000	+0,0003
Fri, 03 Jun 2016 19:23:39 +0000	0,3409000000	+0,0004
Sat, 28 May 2016 00:58:02 +0000	0,3405000000	-0,0035
Sun, 22 May 2016 19:41:31 +0000	0,3440000000	0
Fri, 20 May 2016 23:10:01 +0000	0,3440000000	-0,0038
Thu, 12 May 2016 03:46:48 +0000	0,3478000000	+10
Mon, 09 May 2016 17:02:14 +0000	0,3477000000	+0,0024
Sat, 07 May 2016 01:50:51 +0000	0,3453000000	+0,0015
Mon, 02 May 2016 03:10:26 +0000	0,3438000000	+0,0041
Sat, 23 Apr 2016 14:47:38 +0000	0,3397000000	-0,0028
Sat, 16 Apr 2016 16:22:09 +0000	0,3425000000	0
Sat, 16 Apr 2016 08:38:45 +0000	0,3425000000	+0,0005
Thu, 31 Mar 2016 08:23:47 +0000	0,3420000000	-0,0004
Thu, 31 Mar 2016 01:32:12 +0000	0,3424000000	-0,0012
Sat, 26 Mar 2016 16:15:31 +0000	0,3436000000	+0,001
Thu, 24 Mar 2016 01:13:47 +0000	0,3426000000	+0,0046
Mon, 21 Mar 2016 05:14:38 +0000	0,3380000000	-0,0044
Sun, 20 Mar 2016 08:22:16 +0000	0,3424000000	+0,0011
Thu, 17 Mar 2016 23:33:56 +0000	0,3413000000	-0,0016
Thu, 17 Mar 2016 08:36:34 +0000	0,3429000000	-0,0004
Sun, 13 Mar 2016 19:58:44 +0000	0,3433000000	+0,0005
Sun, 13 Mar 2016 15:25:40 +0000	0,3428000000	-0,0028
Thu, 10 Mar 2016 23:48:48 +0000	0,3456000000	+0,0065
Sat, 05 Mar 2016 04:00:11 +0000	0,3391000000	-0,0005
Fri, 04 Mar 2016 11:50:22 +0000	0,3396000000	+0,0003
Fri, 04 Mar 2016 05:23:54 +0000	0,3393000000	-0,0016
Wed, 02 Mar 2016 20:54:51 +0000	0,3409000000	-0,0038
Sun, 28 Feb 2016 07:39:58 +0000	0,3447000000	0
Sat, 27 Feb 2016 14:47:42 +0000	0,3447000000	-0,004
Sat, 20 Feb 2016 17:27:08 +0000	0,3487000000	-0,002
Tue, 16 Feb 2016 15:14:43 +0000	0,3507000000	+0,0016
Mon, 15 Feb 2016 21:16:12 +0000	0,3491000000	-0,0012
Thu, 11 Feb 2016 00:42:03 +0000	0,3503000000	-0,0011
Mon, 08 Feb 2016 20:03:59 +0000	0,3514000000	+0,0041
Wed, 03 Feb 2016 14:52:44 +0000	0,3473000000	+0,0034
Thu, 28 Jan 2016 16:36:59 +0000	0,3439000000	+0,0014
Thu, 28 Jan 2016 06:52:16 +0000	0,3425000000	+0,0019
Sun, 24 Jan 2016 01:00:06 +0000	0,3406000000	-0,006
Wed, 20 Jan 2016 15:44:06 +0000	0,3466000000	+0,0024
Tue, 19 Jan 2016 12:54:38 +0000	0,3442000000	-0,0021
Sun, 17 Jan 2016 19:49:05 +0000	0,3463000000	+0,0035
Wed, 13 Jan 2016 16:03:22 +0000	0,3428000000	-0,0048
Fri, 08 Jan 2016 22:11:11 +0000	0,3476000000	+0,009
Tue, 05 Jan 2016 14:30:11 +0000	0,3386000000	-0,0023
Sun, 03 Jan 2016 19:48:21 +0000	0,3409000000	+0,0023
Sun, 03 Jan 2016 09:28:45 +0000	0,3386000000	-0,0018
Thu, 31 Dec 2015 12:46:14 +0000	0,3404000000	-0,0008
Thu, 31 Dec 2015 04:57:59 +0000	0,3412000000	+0,0026
Fri, 25 Dec 2015 20:53:05 +0000	0,3386000000	-0,0019
Fri, 25 Dec 2015 08:29:31 +0000	0,3405000000	+0,0006
Fri, 25 Dec 2015 04:52:01 +0000	0,3399000000	-0,0007
Fri, 18 Dec 2015 22:09:20 +0000	0,3406000000	-0,0029
Sun, 13 Dec 2015 05:07:01 +0000	0,3435000000	+0,0035
Fri, 11 Dec 2015 02:12:49 +0000	0,3400000000	-0,0031
Wed, 09 Dec 2015 09:33:10 +0000	0,3431000000	+0,0039
Sun, 06 Dec 2015 03:03:40 +0000	0,3392000000	0
Sat, 05 Dec 2015 00:30:22 +0000	0,3392000000	+0,0027
Sat, 28 Nov 2015 08:03:31 +0000	0,3365000000	10
Fri, 27 Nov 2015 21:00:06 +0000	0,3366000000	+0,0004
Thu, 26 Nov 2015 06:16:09 +0000	0,3362000000	-0,0048
Fri, 20 Nov 2015 04:53:54 +0000	0,3410000000	+0,0006
Thu, 19 Nov 2015 08:49:35 +0000	0,3404000000	-0,0034
Mon, 16 Nov 2015 01:17:19 +0000	0,3438000000	-0,001
Sat, 14 Nov 2015 21:12:43 +0000	0,3448000000	0
Sat, 14 Nov 2015 04:16:46 +0000	0,3448000000	+0,0018
Tue, 10 Nov 2015 19:10:15 +0000	0,3430000000	+0,0007
Sat, 07 Nov 2015 14:47:22 +0000	0,3423000000	-0,0046
Tue, 27 Oct 2015 07:13:21 +0000	0,3469000000	-0,0003
Sat, 24 Oct 2015 13:02:32 +0000	0,3472000000	-0,0116
Sat, 10 Oct 2015 04:22:57 +0000	0,3588000000	-0,0006
Wed, 07 Oct 2015 19:48:53 +0000	0,3594000000	-0,0033
Tue, 06 Oct 2015 16:20:36 +0000	0,3627000000	-0,0008
Sun, 04 Oct 2015 00:32:49 +0000	0,3635000000	+0,0036
Fri, 25 Sep 2015 03:34:54 +0000	0,3599000000	+0,0024
Mon, 21 Sep 2015 18:34:52 +0000	0,3575000000	-0,0004
Sat, 19 Sep 2015 00:20:18 +0000	0,3579000000	+0,0009
Wed, 09 Sep 2015 11:06:27 +0000	0,3570000000	-0,0008
Fri, 28 Aug 2015 09:29:18 +0000	0,3578000000	+0,0022
Fri, 28 Aug 2015 04:54:46 +0000	0,3556000000	+0,0018
Thu, 20 Aug 2015 11:56:05 +0000	0,3538000000	-0,0003
Fri, 14 Aug 2015 07:33:15 +0000	0,3541000000	+0,0167
Fri, 17 Jul 2015 04:57:58 +0000	0,3374000000	-0,0004
Thu, 16 Jul 2015 00:24:32 +0000	0,3378000000	0
Wed, 15 Jul 2015 15:55:24 +0000	0,3378000000	+0,0027
Wed, 01 Jul 2015 02:02:18 +0000	0,3351000000	+0,0006
Mon, 29 Jun 2015 15:03:12 +0000	0,3345000000	-0,0023
Sat, 20 Jun 2015 19:50:19 +0000	0,3368000000	0
Sat, 20 Jun 2015 14:59:36 +0000	0,3368000000	0
Sat, 20 Jun 2015 03:51:26 +0000	0,3368000000	-0,0014
Thu, 18 Jun 2015 21:45:47 +0000	0,3382000000	-0,0003
Thu, 18 Jun 2015 08:37:35 +0000	0,3385000000	10
Sat, 13 Jun 2015 18:24:31 +0000	0,3386000000	0
Fri, 12 Jun 2015 22:08:35 +0000	0,3386000000	-0,0002
Fri, 12 Jun 2015 08:33:56 +0000	0,3388000000	-0,0039
Tue, 09 Jun 2015 03:51:18 +0000	0,3427000000	+0,0035
Sun, 07 Jun 2015 12:55:04 +0000	0,3392000000	+0,0077
Wed, 27 May 2015 18:17:04 +0000	0,3315000000	+0,0007
Sun, 24 May 2015 18:59:32 +0000	0,3308000000	+0,0004
Sat, 23 May 2015 15:32:14 +0000	0,3304000000	-0,0082
Mon, 18 May 2015 12:19:06 +0000	0,3386000000	-0,0024
Sun, 17 May 2015 22:31:42 +0000	0,3410000000	+0,0001
Sat, 16 May 2015 05:09:46 +0000	0,3409000000	+0,006
Mon, 11 May 2015 15:40:07 +0000	0,3349000000	-0,0041
Thu, 07 May 2015 03:37:23 +0000	0,3390000000	+0,0082
Wed, 29 Apr 2015 03:16:31 +0000	0,3308000000	+0,0024
Sat, 25 Apr 2015 20:10:03 +0000	0,3284000000	-0,0049
Wed, 08 Apr 2015 03:35:36 +0000	0,3333000000	-0,0033
Mon, 06 Apr 2015 12:08:02 +0000	0,3366000000	+0,0015
Thu, 19 Mar 2015 11:23:53 +0000	0,3351000000	+0,0018
Thu, 19 Mar 2015 08:19:20 +0000	0,3333000000	+0,0043
Mon, 16 Mar 2015 04:42:49 +0000	0,3290000000	0
Sun, 15 Mar 2015 07:31:59 +0000	0,3290000000	-0,0019
Fri, 13 Mar 2015 10:34:18 +0000	0,3309000000	-0,0157
Mon, 23 Feb 2015 15:17:06 +0000	0,3466000000	-0,0006
Sun, 22 Feb 2015 13:16:33 +0000	0,3472000000	0
Sat, 21 Feb 2015 19:46:00 +0000	0,3472000000	+0,0007
Fri, 20 Feb 2015 16:00:28 +0000	0,3465000000	-0,0014
Mon, 16 Feb 2015 01:50:25 +0000	0,3479000000	+0,0069
Tue, 27 Jan 2015 16:34:38 +0000	0,3410000000	+0,0001
Sat, 17 Jan 2015 03:26:31 +0000	0,3409000000	-0,0189
Mon, 22 Dec 2014 01:26:36 +0000	0,3598000000	+0,0003
Sat, 20 Dec 2014 00:00:45 +0000	0,3595000000	-0,0016
Fri, 19 Dec 2014 10:31:46 +0000	0,3611000000	-0,0026
Wed, 17 Dec 2014 01:36:20 +0000	0,3637000000	-0,0007
Mon, 15 Dec 2014 03:18:29 +0000	0,3644000000	-0,0017
Thu, 11 Dec 2014 14:13:41 +0000	0,3661000000	-0,0011
Mon, 08 Dec 2014 06:44:54 +0000	0,3672000000	+0,001
Sun, 07 Dec 2014 13:32:41 +0000	0,3662000000	0
Sun, 07 Dec 2014 01:22:54 +0000	0,3662000000	+0,0013
Wed, 03 Dec 2014 13:50:22 +0000	0,3649000000	+0,0007
Mon, 24 Nov 2014 10:11:14 +0000	0,3642000000	-0,002
Tue, 18 Nov 2014 15:56:50 +0000	0,3662000000	-0,0008
Sat, 15 Nov 2014 08:00:57 +0000	0,3670000000	+0,0017
Sun, 02 Nov 2014 16:29:21 +0000	0,3653000000	0
Sat, 01 Nov 2014 23:54:04 +0000	0,3653000000	-0,0006
Tue, 28 Oct 2014 01:31:55 +0000	0,3659000000	+0,0007
Thu, 23 Oct 2014 17:42:42 +0000	0,3652000000	+0,0017
Sat, 04 Oct 2014 17:22:03 +0000	0,3635000000	-0,0025
Fri, 26 Sep 2014 17:25:23 +0000	0,3660000000	-0,0042
Mon, 22 Sep 2014 09:51:36 +0000	0,3702000000	+0,0008
Mon, 22 Sep 2014 01:15:18 +0000	0,3694000000	-0,0019
Thu, 18 Sep 2014 17:15:39 +0000	0,3713000000	-0,0017
Wed, 03 Sep 2014 00:10:47 +0000	0,3730000000	-0,0021
Mon, 18 Aug 2014 14:54:33 +0000	0,3751000000	-0,0009
Sat, 16 Aug 2014 17:18:02 +0000	0,3760000000	-0,0003
Wed, 13 Aug 2014 10:17:23 +0000	0,3763000000	-0,0013
Sat, 09 Aug 2014 10:14:16 +0000	0,3776000000	0
Sat, 09 Aug 2014 01:24:17 +0000	0,3776000000	+0,0013
Thu, 07 Aug 2014 03:58:14 +0000	0,3763000000	+0,0005
Tue, 05 Aug 2014 22:26:46 +0000	0,3758000000	10
Tue, 05 Aug 2014 19:03:33 +0000	0,3759000000	-0,0003
Tue, 05 Aug 2014 13:44:23 +0000	0,3762000000	-0,0054
Tue, 15 Jul 2014 22:21:19 +0000	0,3816000000	-0,0006
Fri, 11 Jul 2014 20:21:15 +0000	0,3822000000	-0,003
Thu, 10 Jul 2014 11:08:49 +0000	0,3852000000	-0,0009
Sat, 05 Jul 2014 20:54:22 +0000	0,3861000000	-0,0008
Thu, 03 Jul 2014 13:26:43 +0000	0,3869000000	-0,0002
Wed, 25 Jun 2014 00:03:09 +0000	0,3871000000	10
Tue, 24 Jun 2014 09:41:17 +0000	0,3872000000	+0,0013
Thu, 19 Jun 2014 03:57:33 +0000	0,3859000000	+0,0002
Sun, 15 Jun 2014 00:54:47 +0000	0,3857000000	0
Wed, 11 Jun 2014 06:15:43 +0000	0,3857000000	-0,0032
Fri, 06 Jun 2014 13:08:34 +0000	0,3889000000	-0,001
Mon, 02 Jun 2014 01:47:05 +0000	0,3899000000	+0,0025
Sun, 25 May 2014 00:05:11 +0000	0,3874000000	+0,0011
Wed, 14 May 2014 08:35:56 +0000	0,3863000000	-0,0008
Sun, 11 May 2014 13:01:05 +0000	0,3871000000	-0,0007
Sat, 19 Apr 2014 19:10:40 +0000	0,3878000000	+0,0004
Mon, 14 Apr 2014 14:25:42 +0000	0,3874000000	0
Mon, 14 Apr 2014 09:31:53 +0000	0,3874000000	-0,0016
Sat, 12 Apr 2014 09:02:23 +0000	0,3890000000	+0,0018
Tue, 08 Apr 2014 23:30:48 +0000	0,3872000000	+0,0006
Fri, 04 Apr 2014 23:00:46 +0000	0,3866000000	-0,0021
Tue, 01 Apr 2014 08:38:12 +0000	0,3887000000	+0,001
Sat, 29 Mar 2014 18:17:50 +0000	0,3877000000	-0,0004
Fri, 28 Mar 2014 18:47:41 +0000	0,3881000000	-0,0003
Fri, 28 Mar 2014 06:02:04 +0000	0,3884000000	-0,0033
Sat, 22 Mar 2014 21:34:18 +0000	0,3917000000	0
Sat, 22 Mar 2014 10:27:26 +0000	0,3917000000	-0,0005
Thu, 20 Mar 2014 23:24:24 +0000	0,3922000000	+0,0018
Mon, 17 Mar 2014 00:53:18 +0000	0,3904000000	+0,0036
Tue, 04 Mar 2014 23:16:21 +0000	0,3868000000	+0,0004
Tue, 04 Mar 2014 09:48:51 +0000	0,3864000000	+0,0001
Mon, 03 Mar 2014 12:45:53 +0000	0,3863000000	-0,0027
Sun, 02 Mar 2014 01:05:51 +0000	0,3890000000	+0,0047
Thu, 20 Feb 2014 15:42:32 +0000	0,3843000000	-0,0026
Mon, 10 Feb 2014 13:45:53 +0000	0,3869000000	+0,0024
Fri, 07 Feb 2014 15:16:38 +0000	0,3845000000	+0,0019
Sun, 02 Feb 2014 03:13:36 +0000	0,3826000000	-0,0012
Tue, 28 Jan 2014 05:36:23 +0000	0,3838000000	+0,0028
Mon, 20 Jan 2014 12:49:13 +0000	0,3810000000	-0,0022
Tue, 14 Jan 2014 20:23:22 +0000	0,3832000000	+0,0008
Tue, 14 Jan 2014 14:26:41 +0000	0,3824000000	-0,0038
Sat, 21 Dec 2013 07:00:51 +0000	0,3862000000	-0,0007
Tue, 17 Dec 2013 17:11:56 +0000	0,3869000000	-0,0009
Mon, 16 Dec 2013 16:17:19 +0000	0,3878000000	-0,0007
Mon, 16 Dec 2013 11:29:55 +0000	0,3885000000	+0,011478281
Mon, 04 Nov 2013 10:21:56 +0000	0,3770217190	-0,001756279
Fri, 01 Nov 2013 16:57:42 +0000	0,3787779980	-0,00491586
Mon, 28 Oct 2013 01:52:54 +0000	0,3836938580	0
Sun, 27 Oct 2013 14:59:16 +0000	0,3836938580	0
Sat, 26 Oct 2013 15:20:38 +0000	0,3836938580	+0,004413415
Sun, 13 Oct 2013 18:09:00 +0000	0,3792804430	-0,001365528
Sun, 29 Sep 2013 08:21:18 +0000	0,3806459710	0
Fri, 27 Sep 2013 22:14:42 +0000	0,3806459710	0
Thu, 26 Sep 2013 21:38:09 +0000	0,3806459710	+0,002197858
Mon, 23 Sep 2013 15:44:59 +0000	0,3784481130	-0,000551699
Sun, 22 Sep 2013 12:09:25 +0000	0,3789998120	+0,003355263
Wed, 18 Sep 2013 19:00:01 +0000	0,3756445490	-0,000696889
Fri, 13 Sep 2013 06:50:20 +0000	0,3763414380	+0,000416431
Thu, 12 Sep 2013 04:19:59 +0000	0,3759250070	-0,004002275
Sat, 31 Aug 2013 11:36:23 +0000	0,3799272820	-0,000235492
Wed, 14 Aug 2013 08:58:19 +0000	0,3801627740	-0,000254616
Tue, 13 Aug 2013 13:47:08 +0000	0,3804173900	-0,00018923
Tue, 13 Aug 2013 02:49:52 +0000	0,3806066200	-0,002138953
Tue, 30 Jul 2013 05:19:12 +0000	0,3827455730	+0,01241699
Fri, 05 Jul 2013 22:03:46 +0000	0,3703285830	-0,000251347
Fri, 05 Jul 2013 01:38:06 +0000	0,3705799300	-0,002064776
Wed, 03 Jul 2013 01:56:19 +0000	0,3726447060	-0,001480026
Wed, 26 Jun 2013 20:35:47 +0000	0,3741247320	+0,00391278
Sun, 23 Jun 2013 07:37:07 +0000	0,3702119520	-0,005888882
Mon, 27 May 2013 05:52:37 +0000	0,3761008340	+0,002570694
Tue, 07 May 2013 18:34:58 +0000	0,3735301400	+0,00265106
Sat, 27 Apr 2013 11:03:53 +0000	0,3708790800	+0,000843872
Sat, 20 Apr 2013 21:31:04 +0000	0,3700352080	+0,00138635
Thu, 18 Apr 2013 04:52:59 +0000	0,3686488580	-0,003961043
Wed, 17 Apr 2013 22:12:07 +0000	0,3726099010	+0,003936508
Mon, 15 Apr 2013 22:37:03 +0000	0,3686733930	-0,000928169
Wed, 10 Apr 2013 14:26:30 +0000	0,3696015620	+0,003965997
Sun, 07 Apr 2013 13:06:40 +0000	0,3656355650	-0,005328715
Sun, 17 Mar 2013 02:33:42 +0000	0,3709642800	0
Sat, 16 Mar 2013 18:39:32 +0000	0,3709642800	-0,000469929
Mon, 11 Mar 2013 15:12:21 +0000	0,3714342090	-0,001002227
Sat, 09 Mar 2013 15:21:51 +0000	0,3724364360	+0,000145762
Fri, 08 Mar 2013 23:02:51 +0000	0,3722906740	+2,57
Tue, 05 Mar 2013 04:30:40 +0000	0,3722649740	+0,001903885
Sun, 03 Mar 2013 01:08:20 +0000	0,3703610890	-0,007005469
Sat, 16 Feb 2013 14:31:09 +0000	0,3773665580	0
Fri, 15 Feb 2013 22:29:11 +0000	0,3773665580	-0,001465482
Thu, 14 Feb 2013 06:09:23 +0000	0,3788320400	-0,000566893
Wed, 13 Feb 2013 15:57:36 +0000	0,3793989330	+0,001160136
Wed, 13 Feb 2013 02:14:24 +0000	0,3782387970	+0,001096237
Tue, 12 Feb 2013 00:57:52 +0000	0,3771425600	+0,00278097
Thu, 17 Jan 2013 15:37:28 +0000	0,3743615900	+0,002884766
Sat, 12 Jan 2013 02:29:14 +0000	0,3714768240	+0,007508052
Mon, 31 Dec 2012 07:47:52 +0000	0,3639687720	+0,013894377
Mon, 26 Nov 2012 22:26:46 +0000	0,3500743950	0
Mon, 26 Nov 2012 16:31:05 +0000	0,3500743950	+0,000255906
Mon, 26 Nov 2012 03:47:36 +0000	0,3498184890	+0,007604536
Thu, 15 Nov 2012 01:22:57 +0000	0,3422139530	-0,004546627
Fri, 26 Oct 2012 14:22:02 +0000	0,3467605800	0
Fri, 26 Oct 2012 10:36:57 +0000	0,3467605800	-0,000380632
Sat, 20 Oct 2012 16:43:27 +0000	0,3471412120	+0,000484419
Sat, 13 Oct 2012 10:19:17 +0000	0,3466567930	+0,000694551
Thu, 23 Aug 2012 04:30:23 +0000	0,3459622420	+0,006696163
Sat, 14 Jul 2012 23:10:04 +0000	0,3392660790	-0,002042878
Fri, 13 Jul 2012 12:29:21 +0000	0,3413089570	-0,01916133
Sat, 30 Jun 2012 14:35:27 +0000	0,3604702870	+0,003584571
Thu, 28 Jun 2012 19:30:58 +0000	0,3568857160	-0,004338038
Fri, 15 Jun 2012 13:08:00 +0000	0,3612237540	+0,004604822
Fri, 01 Jun 2012 18:16:06 +0000	0,3566189320	-0,008971454
Tue, 22 May 2012 00:10:33 +0000	0,3655903860	-0,003630811
Tue, 01 May 2012 01:30:01 +0000	0,3692211970	-0,003298875
Sat, 14 Apr 2012 22:20:50 +0000	0,3725200720	-0,005474171
Sun, 08 Apr 2012 15:07:30 +0000	0,3779942430	-0,004240476
Sat, 31 Mar 2012 01:06:13 +0000	0,3822347190	+0,00372162
Wed, 14 Mar 2012 17:41:04 +0000	0,3785130990	-0,002127688
Fri, 09 Mar 2012 09:23:30 +0000	0,3806407870	-0,006642363
Tue, 28 Feb 2012 22:41:27 +0000	0,3872831500	+0,005901614
Wed, 15 Feb 2012 09:25:46 +0000	0,3813815360	-0,000996481
Sat, 11 Feb 2012 06:20:04 +0000	0,3823780170	+0,002834168
Thu, 09 Feb 2012 12:50:24 +0000	0,3795438490	+0,003526952
Tue, 07 Feb 2012 20:04:17 +0000	0,3760168970	-0,001868014
Wed, 11 Jan 2012 09:46:23 +0000	0,3778849110	-0,000767765
Mon, 09 Jan 2012 03:09:34 +0000	0,3786526760	+0,000856132
Sun, 08 Jan 2012 06:13:31 +0000	0,3777965440	-0,019682541
Fri, 02 Dec 2011 13:41:28 +0000	0,3974790850	-0,005219132
Sun, 27 Nov 2011 12:35:36 +0000	0,4026982170	+0,001275686
Thu, 24 Nov 2011 02:50:57 +0000	0,4014225310	-0,002248509
Thu, 03 Nov 2011 09:45:00 +0000	0,4036710400	-0,003568329
Sun, 30 Oct 2011 04:58:45 +0000	0,4072393690	+0,004539633
Mon, 10 Oct 2011 05:21:04 +0000	0,4026997360	+0,001192578
Tue, 04 Oct 2011 12:02:59 +0000	0,4015071580	+0,001210311
Sat, 17 Sep 2011 04:16:18 +0000	0,4002968470	-0,002220961
Sun, 11 Sep 2011 04:01:51 +0000	0,4025178080	-0,007004598
Thu, 18 Aug 2011 12:27:38 +0000	0,4095224060	+0,002940531
Wed, 17 Aug 2011 11:30:47 +0000	0,4065818750	+0,006325109
Fri, 12 Aug 2011 03:38:42 +0000	0,4002567660	0
Fri, 12 Aug 2011 00:37:11 +0000	0,4002567660	-0,006526887
Wed, 03 Aug 2011 22:14:49 +0000	0,4067836530	0

Обратите внимание, что информация об обменного курса RON в SGD обнавляется каждые 3 часа. Last update was at Thu, 15 Mar 2018 23:09:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Сингапурский доллар

Примечание: График курса обмена валют Румынский лей/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Сингапурский доллар в течение 2416 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.