Обменный курс на сегодня для RON/SLL является RON за SLL, это означает, что с 100 Румынский лей можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SLL.

RON в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 18:28:08 +0000	2 028,7190000000	+7,392
Fri, 06 Apr 2018 04:57:20 +0000	2 021,3270000000	-21,3604
Sun, 25 Mar 2018 07:19:32 +0000	2 042,6874000000	+12,0434
Thu, 15 Mar 2018 23:10:12 +0000	2 030,6440000000	+108,7312
Mon, 30 Oct 2017 03:06:06 +0000	1 921,9128000000	+2,2756
Sun, 29 Oct 2017 15:46:15 +0000	1 919,6372000000	0
Sat, 28 Oct 2017 19:49:02 +0000	1 919,6372000000	-9,7698
Fri, 27 Oct 2017 05:34:42 +0000	1 929,4070000000	-20,3397
Tue, 24 Oct 2017 10:21:41 +0000	1 949,7467000000	-3,3983
Sun, 22 Oct 2017 05:43:16 +0000	1 953,1450000000	0
Sat, 21 Oct 2017 01:08:04 +0000	1 953,1450000000	-7,8916
Tue, 17 Oct 2017 00:44:30 +0000	1 961,0366000000	+1,2608
Tue, 10 Oct 2017 00:18:47 +0000	1 959,7758000000	+2,2154
Mon, 09 Oct 2017 01:36:29 +0000	1 957,5604000000	+2,8622
Sun, 08 Oct 2017 12:21:31 +0000	1 954,6982000000	-2,1083
Wed, 04 Oct 2017 06:44:00 +0000	1 956,8065000000	+38,8441
Wed, 27 Sep 2017 23:48:34 +0000	1 917,9624000000	-33,384
Sat, 23 Sep 2017 04:56:56 +0000	1 951,3464000000	-1,1176
Fri, 22 Sep 2017 01:57:20 +0000	1 952,4640000000	+8,8042
Thu, 21 Sep 2017 10:16:11 +0000	1 943,6598000000	-14,7181
Wed, 20 Sep 2017 03:42:16 +0000	1 958,3779000000	+10,2248
Sun, 17 Sep 2017 10:48:21 +0000	1 948,1531000000	+6,2044
Fri, 15 Sep 2017 01:15:43 +0000	1 941,9487000000	-39,4829
Sat, 09 Sep 2017 06:47:43 +0000	1 981,4316000000	-4,5378
Fri, 08 Sep 2017 01:12:48 +0000	1 985,9694000000	+31,476
Mon, 04 Sep 2017 22:05:02 +0000	1 954,4934000000	-1,1561
Sun, 03 Sep 2017 16:21:20 +0000	1 955,6495000000	0
Sat, 02 Sep 2017 05:04:32 +0000	1 955,6495000000	-13,5766
Wed, 30 Aug 2017 03:38:51 +0000	1 969,2261000000	+13,1823
Fri, 25 Aug 2017 00:34:28 +0000	1 956,0438000000	+8,89
Thu, 24 Aug 2017 09:15:12 +0000	1 947,1538000000	-4,7666
Mon, 21 Aug 2017 18:02:19 +0000	1 951,9204000000	+10,8689
Fri, 18 Aug 2017 22:54:51 +0000	1 941,0515000000	+5,2593
Fri, 18 Aug 2017 01:33:56 +0000	1 935,7922000000	-9,1473
Thu, 10 Aug 2017 12:34:33 +0000	1 944,9395000000	-17,7591
Sun, 06 Aug 2017 14:59:38 +0000	1 962,6986000000	+17,571
Sun, 30 Jul 2017 22:49:57 +0000	1 945,1276000000	0
Sat, 29 Jul 2017 19:42:30 +0000	1 945,1276000000	+14,1781
Thu, 27 Jul 2017 17:19:34 +0000	1 930,9495000000	-8,5208
Thu, 27 Jul 2017 10:22:25 +0000	1 939,4703000000	+15,8023
Wed, 26 Jul 2017 17:01:15 +0000	1 923,6680000000	-15,9409
Wed, 26 Jul 2017 00:45:28 +0000	1 939,6089000000	-2,9727
Tue, 25 Jul 2017 18:14:43 +0000	1 942,5816000000	+3,363
Sat, 22 Jul 2017 02:53:47 +0000	1 939,2186000000	+14,2785
Fri, 21 Jul 2017 02:57:53 +0000	1 924,9401000000	+54,4264
Thu, 13 Jul 2017 16:59:34 +0000	1 870,5137000000	-15,292
Wed, 12 Jul 2017 20:56:25 +0000	1 885,8057000000	-12,7727
Tue, 11 Jul 2017 22:23:06 +0000	1 898,5784000000	+22,7186
Mon, 10 Jul 2017 14:00:27 +0000	1 875,8598000000	+35,0586
Sun, 25 Jun 2017 04:20:26 +0000	1 840,8012000000	-0,7659
Fri, 23 Jun 2017 18:18:09 +0000	1 841,5671000000	+57,8723
Tue, 20 Jun 2017 17:44:23 +0000	1 783,6948000000	-45,8727
Fri, 16 Jun 2017 20:33:54 +0000	1 829,5675000000	-8,1353
Thu, 15 Jun 2017 05:28:02 +0000	1 837,7028000000	-11,2301
Wed, 14 Jun 2017 14:59:18 +0000	1 848,9329000000	-0,7632
Sat, 10 Jun 2017 13:08:05 +0000	1 849,6961000000	+15,3535
Thu, 08 Jun 2017 16:40:32 +0000	1 834,3426000000	-5,5164
Wed, 07 Jun 2017 23:40:18 +0000	1 839,8590000000	-7,5136
Sat, 03 Jun 2017 21:53:17 +0000	1 847,3726000000	-5,4839
Thu, 01 Jun 2017 00:32:05 +0000	1 852,8565000000	+8,9065
Mon, 22 May 2017 01:07:28 +0000	1 843,9500000000	0
Sun, 21 May 2017 08:41:06 +0000	1 843,9500000000	0
Sun, 21 May 2017 00:31:04 +0000	1 843,9500000000	+63,2983
Sat, 13 May 2017 12:31:29 +0000	1 780,6517000000	-20,254
Thu, 11 May 2017 14:13:19 +0000	1 800,9057000000	+26,775
Thu, 11 May 2017 05:29:47 +0000	1 774,1307000000	-47,8444
Sun, 07 May 2017 18:18:32 +0000	1 821,9751000000	+3,0693
Wed, 03 May 2017 01:29:27 +0000	1 818,9058000000	+11,2256
Sun, 30 Apr 2017 01:16:52 +0000	1 807,6802000000	+26,0576
Sat, 22 Apr 2017 18:43:41 +0000	1 781,6226000000	+0,2585
Thu, 20 Apr 2017 07:52:10 +0000	1 781,3641000000	+5,8856
Wed, 19 Apr 2017 15:26:33 +0000	1 775,4785000000	+21,5635
Tue, 11 Apr 2017 08:08:35 +0000	1 753,9150000000	-10,2971
Sun, 09 Apr 2017 02:26:14 +0000	1 764,2121000000	0
Sat, 08 Apr 2017 10:10:24 +0000	1 764,2121000000	-14,4187
Wed, 05 Apr 2017 09:56:17 +0000	1 778,6308000000	-1,9231
Wed, 05 Apr 2017 01:01:03 +0000	1 780,5539000000	+1,0793
Mon, 03 Apr 2017 19:57:59 +0000	1 779,4746000000	+19,1971
Sun, 02 Apr 2017 10:19:50 +0000	1 760,2775000000	0
Sat, 01 Apr 2017 04:44:17 +0000	1 760,2775000000	-33,9664
Wed, 29 Mar 2017 02:21:25 +0000	1 794,2439000000	-3,0396
Sat, 25 Mar 2017 09:49:50 +0000	1 797,2835000000	+22,0563
Sat, 18 Mar 2017 11:40:12 +0000	1 775,2272000000	+5,6686
Thu, 16 Mar 2017 05:27:22 +0000	1 769,5586000000	+31,6631
Fri, 10 Mar 2017 10:17:49 +0000	1 737,8955000000	+13,4554
Thu, 09 Mar 2017 13:49:18 +0000	1 724,4401000000	-13,7821
Tue, 07 Mar 2017 14:36:20 +0000	1 738,2222000000	-3,3795
Mon, 06 Mar 2017 00:01:32 +0000	1 741,6017000000	-6,4396
Sun, 05 Mar 2017 04:13:46 +0000	1 748,0413000000	+10,1731
Thu, 02 Mar 2017 02:42:47 +0000	1 737,8682000000	-6,0352
Wed, 01 Mar 2017 17:45:42 +0000	1 743,9034000000	-2,2015
Tue, 28 Feb 2017 14:58:49 +0000	1 746,1049000000	+4,4717
Sat, 25 Feb 2017 15:32:27 +0000	1 741,6332000000	-3,2225
Fri, 24 Feb 2017 03:56:03 +0000	1 744,8557000000	+9,7509
Wed, 22 Feb 2017 08:38:09 +0000	1 735,1048000000	-14,5864
Mon, 20 Feb 2017 17:40:05 +0000	1 749,6912000000	-8,3663
Thu, 16 Feb 2017 21:31:40 +0000	1 758,0575000000	+6,8911
Thu, 16 Feb 2017 00:45:48 +0000	1 751,1664000000	+8,1917
Tue, 14 Feb 2017 03:51:25 +0000	1 742,9747000000	-0,2356
Mon, 13 Feb 2017 15:53:53 +0000	1 743,2103000000	-26,7713
Wed, 08 Feb 2017 14:55:50 +0000	1 769,9816000000	-12,5798
Thu, 02 Feb 2017 10:05:05 +0000	1 782,5614000000	+20,4506
Sun, 29 Jan 2017 18:39:55 +0000	1 762,1108000000	0
Sun, 29 Jan 2017 01:35:47 +0000	1 762,1108000000	-2,3739
Fri, 27 Jan 2017 14:46:07 +0000	1 764,4847000000	+5,2339
Sat, 21 Jan 2017 12:04:27 +0000	1 759,2508000000	-1,4964
Thu, 19 Jan 2017 14:39:35 +0000	1 760,7472000000	-0,3164
Mon, 16 Jan 2017 21:28:32 +0000	1 761,0636000000	+23,7831
Sat, 14 Jan 2017 16:11:33 +0000	1 737,2805000000	-1,6694
Mon, 09 Jan 2017 04:50:44 +0000	1 738,9499000000	+0,4266
Sun, 08 Jan 2017 09:33:58 +0000	1 738,5233000000	+448,1851
Thu, 05 Jan 2017 19:13:59 +0000	1 290,3382000000	+11,202
Sun, 01 Jan 2017 17:44:36 +0000	1 279,1362000000	-4,2905
Fri, 30 Dec 2016 06:10:41 +0000	1 283,4267000000	+5,2929
Thu, 29 Dec 2016 22:38:53 +0000	1 278,1338000000	+3,5615
Sat, 24 Dec 2016 22:09:43 +0000	1 274,5723000000	-7,8072
Wed, 21 Dec 2016 22:28:31 +0000	1 282,3795000000	+5,1992
Tue, 20 Dec 2016 05:53:10 +0000	1 277,1803000000	-8,4977
Sun, 18 Dec 2016 23:16:39 +0000	1 285,6780000000	-27,1916
Thu, 01 Dec 2016 16:16:29 +0000	1 312,8696000000	-1,0886
Sun, 27 Nov 2016 06:26:43 +0000	1 313,9582000000	+0,3378
Fri, 25 Nov 2016 12:55:51 +0000	1 313,6204000000	+3,6713
Thu, 24 Nov 2016 19:19:12 +0000	1 309,9491000000	+0,9091
Thu, 24 Nov 2016 00:53:59 +0000	1 309,0400000000	-7,2761
Wed, 23 Nov 2016 09:37:22 +0000	1 316,3161000000	-2,3412
Tue, 22 Nov 2016 05:00:11 +0000	1 318,6573000000	+2,4175
Mon, 21 Nov 2016 19:21:00 +0000	1 316,2398000000	+0,8653
Sun, 20 Nov 2016 10:28:52 +0000	1 315,3745000000	-47,284
Thu, 10 Nov 2016 10:05:46 +0000	1 362,6585000000	-7,9331
Tue, 25 Oct 2016 18:57:34 +0000	1 370,5916000000	+5,168
Fri, 21 Oct 2016 03:14:28 +0000	1 365,4236000000	-10,4849
Tue, 18 Oct 2016 22:44:08 +0000	1 375,9085000000	-5,8082
Thu, 13 Oct 2016 11:12:18 +0000	1 381,7167000000	-19,1499
Sun, 09 Oct 2016 03:57:22 +0000	1 400,8666000000	0
Sat, 08 Oct 2016 21:59:22 +0000	1 400,8666000000	-7,8675
Thu, 06 Oct 2016 14:24:43 +0000	1 408,7341000000	-2,042
Thu, 06 Oct 2016 09:58:57 +0000	1 410,7761000000	-9,0127
Tue, 04 Oct 2016 05:42:56 +0000	1 419,7888000000	-8,5121
Sat, 01 Oct 2016 12:26:08 +0000	1 428,3009000000	+6,6528
Wed, 28 Sep 2016 06:18:26 +0000	1 421,6481000000	+4,6646
Sun, 18 Sep 2016 15:58:26 +0000	1 416,9835000000	-9,6948
Fri, 16 Sep 2016 06:03:23 +0000	1 426,6783000000	+1,9807
Wed, 14 Sep 2016 00:14:37 +0000	1 424,6976000000	-0,9007
Fri, 09 Sep 2016 22:41:46 +0000	1 425,5983000000	+9,9398
Tue, 30 Aug 2016 05:08:26 +0000	1 415,6585000000	-16,5203
Fri, 26 Aug 2016 08:17:48 +0000	1 432,1788000000	+9,1854
Thu, 25 Aug 2016 03:14:07 +0000	1 422,9934000000	-4,6599
Wed, 17 Aug 2016 06:29:35 +0000	1 427,6533000000	-1,083
Tue, 16 Aug 2016 23:48:35 +0000	1 428,7363000000	-2,3885
Tue, 16 Aug 2016 11:37:24 +0000	1 431,1248000000	+16,6617
Sun, 14 Aug 2016 20:55:13 +0000	1 414,4631000000	0
Sat, 13 Aug 2016 08:23:10 +0000	1 414,4631000000	+47,2129
Tue, 19 Jul 2016 22:38:29 +0000	1 367,2502000000	-7,7738
Tue, 19 Jul 2016 03:12:33 +0000	1 375,0240000000	-0,3031
Fri, 15 Jul 2016 08:12:20 +0000	1 375,3271000000	+9,0263
Tue, 05 Jul 2016 05:57:48 +0000	1 366,3008000000	+381,3514
Wed, 22 Jun 2016 12:43:37 +0000	984,9494000000	+5,2232
Fri, 17 Jun 2016 12:29:54 +0000	979,7262000000	+2,6821
Tue, 14 Jun 2016 20:20:06 +0000	977,0441000000	-6,0481
Sun, 12 Jun 2016 05:55:29 +0000	983,0922000000	-6,5621
Fri, 03 Jun 2016 17:43:55 +0000	989,6543000000	+12,3753
Thu, 02 Jun 2016 05:22:23 +0000	977,2790000000	-4,1371
Fri, 20 May 2016 23:10:09 +0000	981,4161000000	-18,8758
Tue, 10 May 2016 20:14:15 +0000	1 000,2919000000	-0,1165
Mon, 09 May 2016 17:02:19 +0000	1 000,4084000000	-6,7275
Thu, 05 May 2016 01:44:08 +0000	1 007,1359000000	-2,8595
Mon, 02 May 2016 03:10:30 +0000	1 009,9954000000	+0,8277
Sat, 30 Apr 2016 13:01:32 +0000	1 009,1677000000	+10,6481
Thu, 28 Apr 2016 03:02:56 +0000	998,5196000000	+7,6129
Sat, 23 Apr 2016 14:47:51 +0000	990,9067000000	-7,5675
Sun, 17 Apr 2016 10:45:10 +0000	998,4742000000	-20,334
Sat, 02 Apr 2016 11:03:09 +0000	1 018,8082000000	+3,3347
Fri, 01 Apr 2016 15:21:31 +0000	1 015,4735000000	+1,3333
Thu, 31 Mar 2016 10:10:28 +0000	1 014,1402000000	+4,3548
Tue, 29 Mar 2016 17:25:23 +0000	1 009,7854000000	+6,1415
Sun, 27 Mar 2016 21:24:31 +0000	1 003,6439000000	+0,4764
Thu, 24 Mar 2016 01:14:04 +0000	1 003,1675000000	-1,0552
Wed, 23 Mar 2016 17:28:47 +0000	1 004,2227000000	-17,6997
Mon, 21 Mar 2016 10:00:16 +0000	1 021,9224000000	+14,3804
Mon, 21 Mar 2016 06:06:50 +0000	1 007,5420000000	-14,2625
Fri, 18 Mar 2016 23:30:12 +0000	1 021,8045000000	-0,6078
Fri, 18 Mar 2016 20:08:13 +0000	1 022,4123000000	+7,646
Sun, 13 Mar 2016 19:58:48 +0000	1 014,7663000000	-3,3923
Thu, 10 Mar 2016 23:48:49 +0000	1 018,1586000000	+16,1963
Fri, 04 Mar 2016 18:34:36 +0000	1 001,9623000000	+7,9967
Thu, 03 Mar 2016 13:30:15 +0000	993,9656000000	+4,7543
Wed, 02 Mar 2016 05:58:53 +0000	989,2113000000	-8,818
Sun, 28 Feb 2016 13:16:44 +0000	998,0293000000	0
Sat, 27 Feb 2016 12:02:29 +0000	998,0293000000	-9,1105
Thu, 25 Feb 2016 19:40:41 +0000	1 007,1398000000	-7,8371
Sun, 21 Feb 2016 11:28:27 +0000	1 014,9769000000	0
Sat, 20 Feb 2016 02:45:13 +0000	1 014,9769000000	-3,6381
Thu, 18 Feb 2016 02:37:22 +0000	1 018,6150000000	-0,6356
Wed, 17 Feb 2016 16:59:11 +0000	1 019,2506000000	-5,7245
Wed, 17 Feb 2016 08:05:58 +0000	1 024,9751000000	+3,6085
Wed, 17 Feb 2016 02:21:33 +0000	1 021,3666000000	+1,1235
Mon, 15 Feb 2016 18:30:43 +0000	1 020,2431000000	-8,1578
Sun, 14 Feb 2016 15:15:18 +0000	1 028,4009000000	-8,6367
Thu, 11 Feb 2016 13:42:21 +0000	1 037,0376000000	+11,7715
Mon, 08 Feb 2016 23:17:16 +0000	1 025,2661000000	+3,4452
Mon, 08 Feb 2016 16:33:04 +0000	1 021,8209000000	+1,664
Mon, 08 Feb 2016 07:52:36 +0000	1 020,1569000000	+2,3502
Sun, 07 Feb 2016 09:41:20 +0000	1 017,8067000000	0
Sun, 07 Feb 2016 04:55:24 +0000	1 017,8067000000	0
Sat, 06 Feb 2016 20:39:58 +0000	1 017,8067000000	-3,1474
Thu, 04 Feb 2016 23:59:25 +0000	1 020,9541000000	+34,846
Tue, 26 Jan 2016 14:40:35 +0000	986,1081000000	+2,2708
Sun, 24 Jan 2016 09:19:00 +0000	983,8373000000	-13,6397
Wed, 20 Jan 2016 07:04:20 +0000	997,4770000000	+4,0792
Sun, 17 Jan 2016 19:49:13 +0000	993,3978000000	+3,699
Wed, 13 Jan 2016 19:02:25 +0000	989,6988000000	-6,2768
Tue, 12 Jan 2016 00:14:48 +0000	995,9756000000	-16,4957
Sun, 10 Jan 2016 00:11:44 +0000	1 012,4713000000	-7,841
Fri, 08 Jan 2016 08:38:48 +0000	1 020,3123000000	+31,2402
Tue, 05 Jan 2016 07:52:26 +0000	989,0721000000	+1,1524
Mon, 04 Jan 2016 16:52:53 +0000	987,9197000000	-7,4613
Sat, 02 Jan 2016 15:14:33 +0000	995,3810000000	0
Fri, 01 Jan 2016 17:09:45 +0000	995,3810000000	0
Fri, 01 Jan 2016 01:59:58 +0000	995,3810000000	-23,9045
Mon, 28 Dec 2015 18:55:58 +0000	1 019,2855000000	-1,9432
Mon, 28 Dec 2015 01:11:13 +0000	1 021,2287000000	+23,7281
Fri, 25 Dec 2015 13:29:56 +0000	997,5006000000	-34,6575
Sat, 12 Dec 2015 07:16:45 +0000	1 032,1581000000	-0,7042
Wed, 09 Dec 2015 09:33:14 +0000	1 032,8623000000	+34,1846
Sun, 06 Dec 2015 19:47:13 +0000	998,6777000000	0
Sat, 05 Dec 2015 13:57:30 +0000	998,6777000000	0
Sat, 05 Dec 2015 00:08:07 +0000	998,6777000000	+7,5276
Wed, 02 Dec 2015 19:51:09 +0000	991,1501000000	-18,2166
Mon, 30 Nov 2015 01:10:43 +0000	1 009,3667000000	-1,7613
Fri, 27 Nov 2015 21:00:16 +0000	1 011,1280000000	-3,72
Thu, 26 Nov 2015 06:16:18 +0000	1 014,8480000000	-33,8635
Tue, 24 Nov 2015 05:40:28 +0000	1 048,7115000000	-1,0783
Mon, 23 Nov 2015 22:08:56 +0000	1 049,7898000000	-1,4825
Sun, 22 Nov 2015 22:43:21 +0000	1 051,2723000000	0
Sat, 21 Nov 2015 07:21:11 +0000	1 051,2723000000	-9,2739
Thu, 19 Nov 2015 14:38:18 +0000	1 060,5462000000	+17,4177
Wed, 18 Nov 2015 04:13:53 +0000	1 043,1285000000	-45,3419
Sun, 15 Nov 2015 12:32:25 +0000	1 088,4704000000	+5,3505
Sat, 07 Nov 2015 23:02:27 +0000	1 083,1199000000	0
Sat, 07 Nov 2015 14:47:27 +0000	1 083,1199000000	-38,0891
Tue, 27 Oct 2015 07:13:27 +0000	1 121,2090000000	+46,7681
Mon, 12 Oct 2015 03:50:45 +0000	1 074,4409000000	+1,3278
Fri, 09 Oct 2015 20:20:34 +0000	1 073,1131000000	+11,3745
Sat, 03 Oct 2015 13:35:30 +0000	1 061,7386000000	+3,2874
Mon, 28 Sep 2015 11:11:57 +0000	1 058,4512000000	-3,2234
Sat, 26 Sep 2015 20:27:30 +0000	1 061,6746000000	0
Sat, 26 Sep 2015 10:25:31 +0000	1 061,6746000000	-7,0135
Wed, 23 Sep 2015 02:06:32 +0000	1 068,6881000000	-33,3746
Sun, 20 Sep 2015 15:16:08 +0000	1 102,0627000000	0
Sun, 20 Sep 2015 11:42:19 +0000	1 102,0627000000	-22,0541
Fri, 18 Sep 2015 03:31:59 +0000	1 124,1168000000	-45,2358
Wed, 09 Sep 2015 13:08:42 +0000	1 169,3526000000	+3,6364
Sat, 15 Aug 2015 10:48:50 +0000	1 165,7162000000	+9,0071
Tue, 11 Aug 2015 07:15:58 +0000	1 156,7091000000	+203,4399
Thu, 06 Aug 2015 22:12:03 +0000	953,2692000000	-49,2612
Mon, 27 Jul 2015 14:04:58 +0000	1 002,5304000000	+1,9451
Wed, 22 Jul 2015 00:26:28 +0000	1 000,5853000000	+10,3524
Sat, 18 Jul 2015 03:27:35 +0000	990,2329000000	-5,0778
Thu, 16 Jul 2015 11:49:37 +0000	995,3107000000	-2,3085
Wed, 15 Jul 2015 17:33:34 +0000	997,6192000000	-45,4486
Mon, 13 Jul 2015 02:04:09 +0000	1 043,0678000000	+3,1365
Fri, 10 Jul 2015 17:53:21 +0000	1 039,9313000000	-10,7096
Wed, 08 Jul 2015 05:41:58 +0000	1 050,6409000000	-6,622
Mon, 29 Jun 2015 10:29:20 +0000	1 057,2629000000	-14,4211
Sat, 27 Jun 2015 22:19:13 +0000	1 071,6840000000	+26,9055
Mon, 22 Jun 2015 03:20:07 +0000	1 044,7785000000	0
Sat, 20 Jun 2015 21:27:38 +0000	1 044,7785000000	0
Sat, 20 Jun 2015 15:44:51 +0000	1 044,7785000000	+3,9837
Tue, 16 Jun 2015 12:47:39 +0000	1 040,7948000000	-19,9663
Sat, 13 Jun 2015 18:24:26 +0000	1 060,7611000000	+1,1747
Fri, 12 Jun 2015 20:55:41 +0000	1 059,5864000000	-16,1166
Thu, 11 Jun 2015 09:19:24 +0000	1 075,7030000000	-9,7741
Sun, 07 Jun 2015 16:42:13 +0000	1 085,4771000000	0
Sun, 07 Jun 2015 05:46:25 +0000	1 085,4771000000	-33,3991
Wed, 03 Jun 2015 15:12:22 +0000	1 118,8762000000	+57,627
Wed, 27 May 2015 10:10:12 +0000	1 061,2492000000	-9,2483
Sun, 24 May 2015 07:51:10 +0000	1 070,4975000000	-37,8115
Mon, 18 May 2015 12:19:06 +0000	1 108,3090000000	+17,2012
Tue, 12 May 2015 21:22:23 +0000	1 091,1078000000	+2,1057
Mon, 11 May 2015 15:40:06 +0000	1 089,0021000000	-7,2722
Sat, 09 May 2015 00:23:40 +0000	1 096,2743000000	+0,0984
Fri, 08 May 2015 12:14:29 +0000	1 096,1759000000	-7,3557
Thu, 07 May 2015 20:41:59 +0000	1 103,5316000000	-11,2793
Thu, 07 May 2015 09:16:34 +0000	1 114,8109000000	+2,7205
Thu, 07 May 2015 03:37:22 +0000	1 112,0904000000	+12,5521
Wed, 29 Apr 2015 22:17:14 +0000	1 099,5383000000	+32,7348
Thu, 16 Apr 2015 11:54:22 +0000	1 066,8035000000	+13,5517
Wed, 15 Apr 2015 09:32:10 +0000	1 053,2518000000	-13,2762
Fri, 10 Apr 2015 02:34:30 +0000	1 066,5280000000	-10,6651
Wed, 08 Apr 2015 21:25:02 +0000	1 077,1931000000	-3,6803
Mon, 06 Apr 2015 12:08:11 +0000	1 080,8734000000	-2,6454
Sun, 05 Apr 2015 00:22:50 +0000	1 083,5188000000	+12,7887
Sat, 28 Mar 2015 02:51:44 +0000	1 070,7301000000	0
Fri, 27 Mar 2015 22:49:57 +0000	1 070,7301000000	+23,145
Tue, 17 Mar 2015 09:08:10 +0000	1 047,5851000000	-3,4846
Thu, 12 Mar 2015 13:26:18 +0000	1 051,0697000000	-17,1173
Tue, 10 Mar 2015 05:54:26 +0000	1 068,1870000000	-3,647
Tue, 10 Mar 2015 01:52:22 +0000	1 071,8340000000	-55,5955
Thu, 19 Feb 2015 05:34:37 +0000	1 127,4295000000	+10,4903
Sat, 14 Feb 2015 23:55:43 +0000	1 116,9392000000	0
Sat, 14 Feb 2015 13:27:48 +0000	1 116,9392000000	-5,4162
Thu, 05 Feb 2015 20:30:48 +0000	1 122,3554000000	+58,4403
Tue, 27 Jan 2015 08:48:28 +0000	1 063,9151000000	+7,7321
Mon, 26 Jan 2015 14:12:46 +0000	1 056,1830000000	+5,6554
Sun, 25 Jan 2015 17:14:06 +0000	1 050,5276000000	-81,8666
Sat, 03 Jan 2015 11:50:42 +0000	1 132,3942000000	+2,5898
Fri, 02 Jan 2015 16:47:10 +0000	1 129,8044000000	-37,0018
Sun, 21 Dec 2014 19:14:15 +0000	1 166,8062000000	0
Sun, 21 Dec 2014 02:48:01 +0000	1 166,8062000000	-0,2553
Fri, 19 Dec 2014 18:32:59 +0000	1 167,0615000000	-26,75
Mon, 15 Dec 2014 13:32:05 +0000	1 193,8115000000	-0,7449
Mon, 15 Dec 2014 02:03:27 +0000	1 194,5564000000	-8,5124
Sat, 06 Dec 2014 15:37:30 +0000	1 203,0688000000	-34,5614
Tue, 25 Nov 2014 19:10:19 +0000	1 237,6302000000	+13,2826
Fri, 21 Nov 2014 21:00:22 +0000	1 224,3476000000	+11,0634
Fri, 21 Nov 2014 12:54:39 +0000	1 213,2842000000	-11,6438
Tue, 18 Nov 2014 00:36:14 +0000	1 224,9280000000	-10,5414
Sat, 15 Nov 2014 14:16:28 +0000	1 235,4694000000	+0,7602
Wed, 12 Nov 2014 16:51:44 +0000	1 234,7092000000	+12,182
Tue, 11 Nov 2014 00:23:01 +0000	1 222,5272000000	+3,3195
Fri, 07 Nov 2014 06:50:43 +0000	1 219,2077000000	-15,2216
Thu, 06 Nov 2014 12:25:28 +0000	1 234,4293000000	+1,4785
Wed, 05 Nov 2014 22:07:42 +0000	1 232,9508000000	-3,8667
Wed, 05 Nov 2014 11:57:11 +0000	1 236,8175000000	-3,4159
Tue, 04 Nov 2014 02:48:45 +0000	1 240,2334000000	-5,4012
Sun, 02 Nov 2014 16:20:30 +0000	1 245,6346000000	0
Sat, 01 Nov 2014 23:54:16 +0000	1 245,6346000000	-10,7908
Fri, 24 Oct 2014 02:53:45 +0000	1 256,4254000000	-3,5294
Thu, 16 Oct 2014 12:19:32 +0000	1 259,9548000000	-9,6558
Tue, 14 Oct 2014 00:54:08 +0000	1 269,6106000000	+8,0892
Thu, 09 Oct 2014 22:22:46 +0000	1 261,5214000000	-2,268
Fri, 26 Sep 2014 17:25:18 +0000	1 263,7894000000	-8,5063
Sun, 21 Sep 2014 01:43:49 +0000	1 272,2957000000	0
Sat, 20 Sep 2014 10:29:55 +0000	1 272,2957000000	-12,3021
Tue, 16 Sep 2014 18:52:55 +0000	1 284,5978000000	+4,2361
Sun, 14 Sep 2014 14:44:59 +0000	1 280,3617000000	+1,6406
Fri, 12 Sep 2014 18:37:22 +0000	1 278,7211000000	-31,3955
Thu, 04 Sep 2014 10:32:05 +0000	1 310,1166000000	-13,7751
Sun, 17 Aug 2014 15:50:40 +0000	1 323,8917000000	0
Sat, 16 Aug 2014 08:15:45 +0000	1 323,8917000000	+8,1119
Wed, 13 Aug 2014 10:17:31 +0000	1 315,7798000000	-0,6533
Sat, 09 Aug 2014 10:14:24 +0000	1 316,4331000000	0
Sat, 09 Aug 2014 03:54:04 +0000	1 316,4331000000	+0,1055
Fri, 08 Aug 2014 11:39:38 +0000	1 316,3276000000	+0,1411
Tue, 05 Aug 2014 22:25:52 +0000	1 316,1865000000	-14,6915
Wed, 30 Jul 2014 11:44:35 +0000	1 330,8780000000	-3,3121
Sat, 26 Jul 2014 17:22:01 +0000	1 334,1901000000	+5,9844
Thu, 17 Jul 2014 23:54:31 +0000	1 328,2057000000	-8,2101
Fri, 11 Jul 2014 20:27:12 +0000	1 336,4158000000	-8,4671
Thu, 10 Jul 2014 11:09:19 +0000	1 344,8829000000	-20,1356
Tue, 08 Jul 2014 20:57:27 +0000	1 365,0185000000	+17,1685
Fri, 27 Jun 2014 15:39:01 +0000	1 347,8500000000	+4,86
Wed, 25 Jun 2014 00:03:13 +0000	1 342,9900000000	-8,9151
Fri, 20 Jun 2014 08:31:41 +0000	1 351,9051000000	+12,0838
Mon, 16 Jun 2014 19:05:49 +0000	1 339,8213000000	+1,6213
Wed, 04 Jun 2014 20:34:19 +0000	1 338,2000000000	-3,3615
Sun, 25 May 2014 00:05:20 +0000	1 341,5615000000	0
Sat, 24 May 2014 06:05:16 +0000	1 341,5615000000	+2,5963
Thu, 22 May 2014 21:36:47 +0000	1 338,9652000000	-20,9948
Thu, 08 May 2014 06:51:09 +0000	1 359,9600000000	+21,74
Mon, 14 Apr 2014 10:19:13 +0000	1 338,2200000000	-0,8889
Tue, 08 Apr 2014 23:27:33 +0000	1 339,1089000000	+9,7286
Fri, 04 Apr 2014 23:00:52 +0000	1 329,3803000000	-0,0817
Fri, 04 Apr 2014 19:01:51 +0000	1 329,4620000000	+0,9581
Thu, 03 Apr 2014 19:52:39 +0000	1 328,5039000000	+0,3669
Thu, 03 Apr 2014 16:33:47 +0000	1 328,1370000000	-6,7547
Thu, 27 Mar 2014 20:49:58 +0000	1 334,8917000000	+4,0184
Sat, 22 Mar 2014 21:33:27 +0000	1 330,8733000000	-2,0083
Tue, 11 Mar 2014 20:31:33 +0000	1 332,8816000000	-1,1504
Sat, 08 Mar 2014 03:33:54 +0000	1 334,0320000000	-2,9672
Fri, 07 Mar 2014 14:17:54 +0000	1 336,9992000000	+5,6992
Thu, 06 Mar 2014 15:38:17 +0000	1 331,3000000000	+10,73
Tue, 04 Mar 2014 23:16:28 +0000	1 320,5700000000	+4,8205
Tue, 04 Mar 2014 08:17:17 +0000	1 315,7495000000	-12,5505
Sat, 01 Mar 2014 23:18:25 +0000	1 328,3000000000	-0,4465
Wed, 19 Feb 2014 06:16:17 +0000	1 328,7465000000	+7,0584
Mon, 10 Feb 2014 16:34:26 +0000	1 321,6881000000	+15,5781
Tue, 14 Jan 2014 20:23:32 +0000	1 306,1100000000	-10,4039
Sun, 05 Jan 2014 20:07:36 +0000	1 316,5139000000	-10,4151
Sat, 21 Dec 2013 07:43:26 +0000	1 326,9290000000	-11,5217
Tue, 17 Dec 2013 17:12:01 +0000	1 338,4507000000	-6,1131
Tue, 10 Dec 2013 03:43:31 +0000	1 344,5638000000	+5,8438
Sun, 08 Dec 2013 19:37:18 +0000	1 338,7200000000	+18,69835
Fri, 01 Nov 2013 15:04:37 +0000	1 320,0216500000	-29,90009
Sun, 27 Oct 2013 15:13:43 +0000	1 349,9217400000	0
Sat, 26 Oct 2013 15:20:43 +0000	1 349,9217400000	+0,83913
Fri, 25 Oct 2013 13:53:48 +0000	1 349,0826100000	+14,4549
Tue, 22 Oct 2013 07:20:51 +0000	1 334,6277100000	+16,77923
Sun, 13 Oct 2013 21:08:07 +0000	1 317,8484800000	-7,83117
Sat, 05 Oct 2013 22:02:16 +0000	1 325,6796500000	+18,12793
Fri, 27 Sep 2013 22:14:52 +0000	1 307,5517200000	0
Thu, 26 Sep 2013 06:08:09 +0000	1 307,5517200000	+3,91379
Mon, 23 Sep 2013 15:45:07 +0000	1 303,6379300000	+23,00862
Thu, 12 Sep 2013 12:32:34 +0000	1 280,6293100000	-11,88151
Tue, 03 Sep 2013 03:53:44 +0000	1 292,5108200000	-7,48918
Tue, 27 Aug 2013 22:16:56 +0000	1 300,0000000000	0
Tue, 27 Aug 2013 13:58:17 +0000	1 300,0000000000	-2,97403
Tue, 13 Aug 2013 19:10:07 +0000	1 302,9740300000	-2,71428
Tue, 13 Aug 2013 02:49:55 +0000	1 305,6883100000	+25,81762
Tue, 23 Jul 2013 07:51:07 +0000	1 279,8706900000	+3,90517
Thu, 18 Jul 2013 09:45:47 +0000	1 275,9655200000	+21,38793
Fri, 05 Jul 2013 01:38:11 +0000	1 254,5775900000	-0,90948
Sun, 30 Jun 2013 04:29:24 +0000	1 255,4870700000	-1,90517
Wed, 26 Jun 2013 10:40:13 +0000	1 257,3922400000	+14,21552
Mon, 24 Jun 2013 10:08:56 +0000	1 243,1767200000	-8,48276
Sun, 23 Jun 2013 05:24:53 +0000	1 251,6594800000	-30,11207
Thu, 13 Jun 2013 16:43:45 +0000	1 281,7715500000	+20,07327
Sat, 08 Jun 2013 18:35:07 +0000	1 261,6982800000	-14,8362
Tue, 04 Jun 2013 07:34:00 +0000	1 276,5344800000	-8,87069
Sun, 26 May 2013 10:48:33 +0000	1 285,4051700000	+7,62069
Fri, 24 May 2013 09:19:04 +0000	1 277,7844800000	-4,39501
Mon, 13 May 2013 00:01:26 +0000	1 282,1794900000	-25,76879
Wed, 08 May 2013 11:26:32 +0000	1 307,9482800000	+14,98707
Tue, 30 Apr 2013 06:57:50 +0000	1 292,9612100000	+7,7888
Wed, 10 Apr 2013 00:44:45 +0000	1 285,1724100000	+31,94827
Tue, 02 Apr 2013 15:30:03 +0000	1 253,2241400000	-3,76724
Wed, 27 Mar 2013 16:46:45 +0000	1 256,9913800000	-29,94828
Sun, 10 Mar 2013 07:32:38 +0000	1 286,9396600000	+5,67786
Sat, 02 Mar 2013 03:13:55 +0000	1 281,2618000000	-2,99142
Fri, 01 Mar 2013 15:34:23 +0000	1 284,2532200000	-9,60086
Thu, 28 Feb 2013 06:09:25 +0000	1 293,8540800000	-22,36144
Sat, 16 Feb 2013 14:31:11 +0000	1 316,2155200000	0
Fri, 15 Feb 2013 22:29:06 +0000	1 316,2155200000	-6,50431
Thu, 14 Feb 2013 06:09:17 +0000	1 322,7198300000	+2,51293
Wed, 13 Feb 2013 15:57:31 +0000	1 320,2069000000	+9,8319
Tue, 12 Feb 2013 19:54:18 +0000	1 310,3750000000	-1,91379
Tue, 12 Feb 2013 12:26:43 +0000	1 312,2887900000	+0,35776
Tue, 12 Feb 2013 00:57:47 +0000	1 311,9310300000	+1,75431
Sun, 10 Feb 2013 18:49:53 +0000	1 310,1767200000	-33,90949
Mon, 04 Feb 2013 08:13:19 +0000	1 344,0862100000	+10,93469
Sat, 26 Jan 2013 08:06:59 +0000	1 333,1515200000	0
Sat, 26 Jan 2013 02:02:01 +0000	1 333,1515200000	+2,58442
Thu, 17 Jan 2013 03:53:52 +0000	1 330,5671000000	+9,74026
Tue, 15 Jan 2013 05:52:21 +0000	1 320,8268400000	+5,81818
Sat, 12 Jan 2013 01:09:22 +0000	1 315,0086600000	+21,87879
Sat, 05 Jan 2013 09:45:58 +0000	1 293,1298700000	0
Thu, 03 Jan 2013 12:48:40 +0000	1 293,1298700000	+0,85281
Tue, 25 Dec 2012 14:52:49 +0000	1 292,2770600000	+41,55412
Thu, 06 Dec 2012 13:34:58 +0000	1 250,7229400000	+9,15828
Fri, 30 Nov 2012 02:16:02 +0000	1 241,5646600000	+8,90949
Sun, 25 Nov 2012 12:41:35 +0000	1 232,6551700000	0
Sun, 25 Nov 2012 06:59:18 +0000	1 232,6551700000	0
Sat, 24 Nov 2012 02:29:49 +0000	1 232,6551700000	+23,2112
Sun, 18 Nov 2012 06:17:01 +0000	1 209,4439700000	-1,4612
Sun, 11 Nov 2012 23:02:50 +0000	1 210,9051700000	-12,88882
Wed, 07 Nov 2012 12:18:13 +0000	1 223,7939900000	+3,2164
Sun, 04 Nov 2012 06:01:20 +0000	1 220,5775900000	-6,91592
Mon, 29 Oct 2012 06:07:25 +0000	1 227,4935100000	-4,33333
Thu, 25 Oct 2012 18:26:22 +0000	1 231,8268400000	+3,77489
Sun, 14 Oct 2012 16:17:50 +0000	1 228,0519500000	+11,80087
Thu, 06 Sep 2012 04:33:23 +0000	1 216,2510800000	+4,05195
Sat, 25 Aug 2012 23:24:45 +0000	1 212,1991300000	+26,23376
Wed, 15 Aug 2012 14:19:01 +0000	1 185,9653700000	+36,26537
Mon, 23 Jul 2012 07:22:00 +0000	1 149,7000000000	-80,30435
Fri, 29 Jun 2012 13:18:53 +0000	1 230,0043500000	+11,20435
Tue, 26 Jun 2012 14:37:51 +0000	1 218,8000000000	+3,5087
Mon, 25 Jun 2012 14:13:58 +0000	1 215,2913000000	-6,48696
Sun, 24 Jun 2012 11:40:27 +0000	1 221,7782600000	+1,74783
Fri, 22 Jun 2012 21:38:53 +0000	1 220,0304300000	-13,39566
Thu, 21 Jun 2012 16:17:47 +0000	1 233,4260900000	+6,00185
Mon, 11 Jun 2012 10:55:55 +0000	1 227,4242400000	+8,01635
Sun, 03 Jun 2012 15:09:15 +0000	1 219,4078900000	+2,81482
Thu, 24 May 2012 23:42:24 +0000	1 216,5930700000	-30,59741
Tue, 22 May 2012 17:08:51 +0000	1 247,1904800000	-53,00433
Wed, 25 Apr 2012 00:46:43 +0000	1 300,1948100000	+4,47187
Tue, 24 Apr 2012 01:17:23 +0000	1 295,7229400000	-6,27273
Sat, 21 Apr 2012 00:37:06 +0000	1 301,9956700000	-14,49351
Sun, 01 Apr 2012 05:12:41 +0000	1 316,4891800000	-15,67454
Tue, 20 Mar 2012 22:31:04 +0000	1 332,1637200000	+14,08075
Sun, 19 Feb 2012 02:33:26 +0000	1 318,0829700000	-0,11703
Sat, 11 Feb 2012 09:37:09 +0000	1 318,2000000000	+8,53478
Tue, 07 Feb 2012 21:58:43 +0000	1 309,6652200000	+0,67403
Sun, 22 Jan 2012 01:07:22 +0000	1 308,9911900000	+22,02643
Sun, 08 Jan 2012 15:55:19 +0000	1 286,9647600000	-68,50661
Sat, 10 Dec 2011 08:48:47 +0000	1 355,4713700000	+2,29075
Thu, 08 Dec 2011 09:41:33 +0000	1 353,1806200000	-31,80184
Sun, 06 Nov 2011 11:41:02 +0000	1 384,9824600000	-65,85825
Sun, 30 Oct 2011 05:02:44 +0000	1 450,8407100000	+32,71742
Sat, 08 Oct 2011 11:43:41 +0000	1 418,1232900000	+22,19635
Wed, 05 Oct 2011 12:00:48 +0000	1 395,9269400000	-42,08651
Thu, 15 Sep 2011 10:22:00 +0000	1 438,0134500000	+26,77894
Tue, 13 Sep 2011 01:20:58 +0000	1 411,2345100000	+13,64159
Mon, 12 Sep 2011 09:22:47 +0000	1 397,5929200000	-92,13274
Sat, 20 Aug 2011 09:11:17 +0000	1 489,7256600000	+34,98973
Fri, 19 Aug 2011 07:45:16 +0000	1 454,7359300000	-36,24195
Wed, 17 Aug 2011 09:19:31 +0000	1 490,9778800000	+43,87353
Sat, 13 Aug 2011 05:35:41 +0000	1 447,1043500000	+17,03913
Fri, 12 Aug 2011 03:42:57 +0000	1 430,0652200000	-43,92608
Wed, 03 Aug 2011 23:22:08 +0000	1 473,9913000000	0

Обратите внимание, что информация об обменного курса RON в SLL обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 18:28:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Румынский лей/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Сьерра-Леоне Леоне в течение 2437 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.