Обменный курс на сегодня для RON/SVC является RON за SVC, это означает, что с 100 Румынский лей можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или SVC.

RON в SVC обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:43:10 +0000	2,3119000000	+0,0009
Mon, 05 Mar 2018 15:42:31 +0000	2,3110000000	+0,0961
Wed, 01 Nov 2017 10:58:33 +0000	2,2149000000	-0,0007
Tue, 31 Oct 2017 16:49:38 +0000	2,2156000000	-0,0025
Mon, 30 Oct 2017 21:07:38 +0000	2,2181000000	-0,0247
Sat, 21 Oct 2017 04:56:11 +0000	2,2428000000	-0,0113
Mon, 16 Oct 2017 20:53:11 +0000	2,2541000000	-0,0119
Thu, 12 Oct 2017 07:53:39 +0000	2,2660000000	+0,0214
Sat, 07 Oct 2017 14:52:12 +0000	2,2446000000	+0,0016
Fri, 06 Oct 2017 16:55:56 +0000	2,2430000000	+0,0057
Fri, 06 Oct 2017 13:51:56 +0000	2,2373000000	-0,008
Tue, 03 Oct 2017 15:40:26 +0000	2,2453000000	-0,0073
Sun, 01 Oct 2017 15:25:46 +0000	2,2526000000	+0,0162
Wed, 27 Sep 2017 21:49:56 +0000	2,2364000000	-0,0402
Sun, 24 Sep 2017 10:47:00 +0000	2,2766000000	0
Sat, 23 Sep 2017 01:13:14 +0000	2,2766000000	-0,0062
Wed, 20 Sep 2017 00:05:21 +0000	2,2828000000	+0,0084
Fri, 15 Sep 2017 09:38:50 +0000	2,2744000000	-0,0144
Sat, 09 Sep 2017 15:48:14 +0000	2,2888000000	-0,0004
Fri, 08 Sep 2017 02:11:10 +0000	2,2892000000	+0,0207
Tue, 05 Sep 2017 20:39:50 +0000	2,2685000000	+0,0011
Tue, 05 Sep 2017 03:29:00 +0000	2,2674000000	+0,0084
Sun, 03 Sep 2017 14:20:57 +0000	2,2590000000	-0,0099
Sun, 27 Aug 2017 03:33:33 +0000	2,2689000000	+0,0191
Fri, 25 Aug 2017 08:49:52 +0000	2,2498000000	-0,0045
Thu, 24 Aug 2017 12:58:20 +0000	2,2543000000	+0,0116
Sun, 20 Aug 2017 06:13:39 +0000	2,2427000000	0
Sat, 19 Aug 2017 02:03:07 +0000	2,2427000000	+0,0043
Fri, 18 Aug 2017 05:27:10 +0000	2,2384000000	-0,0233
Sun, 13 Aug 2017 21:27:37 +0000	2,2617000000	+0,0028
Sat, 05 Aug 2017 09:34:17 +0000	2,2589000000	-0,0128
Thu, 03 Aug 2017 14:04:22 +0000	2,2717000000	+0,0174
Sun, 30 Jul 2017 03:33:35 +0000	2,2543000000	0
Sat, 29 Jul 2017 18:55:02 +0000	2,2543000000	+0,0079
Thu, 27 Jul 2017 10:31:03 +0000	2,2464000000	+0,0168
Wed, 26 Jul 2017 16:55:21 +0000	2,2296000000	-0,0023
Sat, 22 Jul 2017 02:57:14 +0000	2,2319000000	-0,004
Fri, 21 Jul 2017 19:13:53 +0000	2,2359000000	+0,0181
Tue, 18 Jul 2017 18:36:32 +0000	2,2178000000	+0,0185
Sat, 15 Jul 2017 19:48:13 +0000	2,1993000000	+0,0151
Fri, 14 Jul 2017 00:24:29 +0000	2,1842000000	-0,0027
Wed, 12 Jul 2017 20:39:53 +0000	2,1869000000	+0,0053
Mon, 10 Jul 2017 16:48:28 +0000	2,1816000000	+0,0202
Thu, 06 Jul 2017 02:39:08 +0000	2,1614000000	-0,0142
Tue, 04 Jul 2017 01:59:33 +0000	2,1756000000	-0,0132
Fri, 30 Jun 2017 08:59:27 +0000	2,1888000000	+0,0504
Mon, 26 Jun 2017 22:48:02 +0000	2,1384000000	-0,0021
Sun, 25 Jun 2017 21:52:13 +0000	2,1405000000	+0,0128
Thu, 15 Jun 2017 18:12:25 +0000	2,1277000000	-0,0128
Wed, 14 Jun 2017 23:38:04 +0000	2,1405000000	-0,0067
Sat, 10 Jun 2017 13:08:08 +0000	2,1472000000	0
Fri, 09 Jun 2017 21:56:55 +0000	2,1472000000	-0,0007
Fri, 09 Jun 2017 16:42:52 +0000	2,1479000000	-0,0079
Thu, 08 Jun 2017 02:53:22 +0000	2,1558000000	-0,0052
Sun, 04 Jun 2017 11:29:35 +0000	2,1610000000	+0,0287
Tue, 30 May 2017 05:42:46 +0000	2,1323000000	-0,0239
Mon, 22 May 2017 17:37:16 +0000	2,1562000000	+0,0072
Sun, 21 May 2017 04:52:33 +0000	2,1490000000	+0,0373
Fri, 05 May 2017 08:30:45 +0000	2,1117000000	+0,0097
Sun, 30 Apr 2017 19:16:04 +0000	2,1020000000	0
Sun, 30 Apr 2017 08:46:15 +0000	2,1020000000	0
Sat, 29 Apr 2017 20:37:56 +0000	2,1020000000	+0,0003
Fri, 28 Apr 2017 19:01:55 +0000	2,1017000000	+0,0036
Tue, 25 Apr 2017 01:11:58 +0000	2,0981000000	+0,033
Thu, 20 Apr 2017 20:32:12 +0000	2,0651000000	-0,0083
Tue, 18 Apr 2017 19:30:22 +0000	2,0734000000	+0,0217
Tue, 18 Apr 2017 01:10:25 +0000	2,0517000000	-0,0042
Thu, 13 Apr 2017 13:40:35 +0000	2,0559000000	+0,0026
Wed, 12 Apr 2017 17:00:22 +0000	2,0533000000	-0,0019
Mon, 10 Apr 2017 21:10:29 +0000	2,0552000000	+0,0036
Mon, 10 Apr 2017 06:53:42 +0000	2,0516000000	+0,004
Wed, 05 Apr 2017 09:56:19 +0000	2,0476000000	-0,0229
Sat, 25 Mar 2017 22:42:16 +0000	2,0705000000	+0,003
Wed, 22 Mar 2017 13:35:53 +0000	2,0675000000	+0,0109
Mon, 20 Mar 2017 14:44:11 +0000	2,0566000000	-0,002
Sat, 18 Mar 2017 11:29:13 +0000	2,0586000000	-0,0019
Thu, 16 Mar 2017 19:42:36 +0000	2,0605000000	-0,0002
Thu, 16 Mar 2017 03:36:24 +0000	2,0607000000	+0,0227
Tue, 14 Mar 2017 07:29:04 +0000	2,0380000000	+0,0037
Fri, 10 Mar 2017 10:17:51 +0000	2,0343000000	+0,007
Thu, 09 Mar 2017 21:52:18 +0000	2,0273000000	+0,0002
Thu, 09 Mar 2017 15:36:20 +0000	2,0271000000	-0,0018
Tue, 07 Mar 2017 14:36:27 +0000	2,0289000000	-0,0137
Sun, 05 Mar 2017 23:37:50 +0000	2,0426000000	+0,0124
Fri, 03 Mar 2017 04:13:08 +0000	2,0302000000	-0,0008
Thu, 02 Mar 2017 06:55:09 +0000	2,0310000000	-0,015
Tue, 28 Feb 2017 14:58:51 +0000	2,0460000000	+0,0058
Sun, 26 Feb 2017 23:32:25 +0000	2,0402000000	+0,0015
Tue, 21 Feb 2017 17:31:22 +0000	2,0387000000	-0,0064
Fri, 17 Feb 2017 20:03:50 +0000	2,0451000000	-0,0042
Wed, 15 Feb 2017 04:58:49 +0000	2,0493000000	-0,0081
Tue, 14 Feb 2017 04:36:38 +0000	2,0574000000	-0,0227
Sun, 05 Feb 2017 20:25:41 +0000	2,0801000000	+0,0008
Fri, 03 Feb 2017 20:27:11 +0000	2,0793000000	+0,0022
Fri, 03 Feb 2017 13:42:25 +0000	2,0771000000	+0,0007
Fri, 03 Feb 2017 10:22:58 +0000	2,0764000000	-0,0015
Fri, 03 Feb 2017 02:15:55 +0000	2,0779000000	-0,0142
Tue, 31 Jan 2017 22:19:56 +0000	2,0921000000	+0,0201
Sun, 29 Jan 2017 18:39:58 +0000	2,0720000000	0
Sun, 29 Jan 2017 01:35:50 +0000	2,0720000000	0
Sat, 28 Jan 2017 15:02:58 +0000	2,0720000000	+0,0009
Fri, 27 Jan 2017 04:32:39 +0000	2,0711000000	+0,0068
Sun, 15 Jan 2017 19:43:05 +0000	2,0643000000	+0,0072
Mon, 09 Jan 2017 20:00:00 +0000	2,0571000000	+0,0169
Sat, 07 Jan 2017 19:43:17 +0000	2,0402000000	+0,0102
Wed, 04 Jan 2017 21:59:58 +0000	2,0300000000	+0,0116
Mon, 02 Jan 2017 10:23:34 +0000	2,0184000000	-0,0143
Sun, 01 Jan 2017 14:25:37 +0000	2,0327000000	+0,0214
Tue, 27 Dec 2016 07:48:52 +0000	2,0113000000	+0,0024
Sat, 24 Dec 2016 22:09:46 +0000	2,0089000000	+0,0019
Fri, 23 Dec 2016 14:02:28 +0000	2,0070000000	-0,0028
Tue, 20 Dec 2016 05:53:12 +0000	2,0098000000	-0,0135
Sun, 18 Dec 2016 23:24:04 +0000	2,0233000000	-0,0041
Thu, 15 Dec 2016 10:29:02 +0000	2,0274000000	-0,0344
Fri, 09 Dec 2016 08:45:41 +0000	2,0618000000	-0,0178
Tue, 06 Dec 2016 19:42:05 +0000	2,0796000000	+0,0183
Sun, 04 Dec 2016 17:28:09 +0000	2,0613000000	+0,0124
Sun, 27 Nov 2016 06:26:46 +0000	2,0489000000	+0,0069
Thu, 24 Nov 2016 23:17:20 +0000	2,0420000000	-0,0055
Thu, 24 Nov 2016 11:45:17 +0000	2,0475000000	-0,0095
Mon, 21 Nov 2016 15:50:59 +0000	2,0570000000	-0,0012
Mon, 21 Nov 2016 10:59:47 +0000	2,0582000000	-0,0223
Wed, 16 Nov 2016 06:42:43 +0000	2,0805000000	-0,0288
Sat, 12 Nov 2016 01:33:34 +0000	2,1093000000	-0,003
Fri, 11 Nov 2016 07:52:32 +0000	2,1123000000	-0,0052
Wed, 09 Nov 2016 20:51:13 +0000	2,1175000000	-0,0419
Sun, 06 Nov 2016 18:52:07 +0000	2,1594000000	+0,0045
Fri, 04 Nov 2016 05:07:25 +0000	2,1549000000	+0,0281
Mon, 31 Oct 2016 05:03:37 +0000	2,1268000000	+0,0056
Sat, 29 Oct 2016 13:52:01 +0000	2,1212000000	+0,0052
Tue, 25 Oct 2016 18:57:36 +0000	2,1160000000	-0,02
Thu, 13 Oct 2016 11:12:37 +0000	2,1360000000	-0,0747
Sat, 01 Oct 2016 12:26:14 +0000	2,2107000000	+0,0037
Sat, 24 Sep 2016 23:02:36 +0000	2,2070000000	+0,0065
Thu, 22 Sep 2016 23:59:15 +0000	2,2005000000	+0,0026
Thu, 22 Sep 2016 05:00:03 +0000	2,1979000000	+0,0038
Mon, 19 Sep 2016 18:05:38 +0000	2,1941000000	+0,0026
Sun, 18 Sep 2016 15:58:32 +0000	2,1915000000	-0,011
Wed, 14 Sep 2016 00:14:39 +0000	2,2025000000	-0,0127
Fri, 26 Aug 2016 08:17:50 +0000	2,2152000000	+0,0216
Tue, 16 Aug 2016 04:24:07 +0000	2,1936000000	+0,0056
Sun, 14 Aug 2016 20:55:22 +0000	2,1880000000	+0,0028
Sat, 13 Aug 2016 09:43:29 +0000	2,1852000000	+0,0039
Fri, 05 Aug 2016 01:08:58 +0000	2,1813000000	-0,0055
Mon, 01 Aug 2016 06:11:35 +0000	2,1868000000	+0,0341
Tue, 19 Jul 2016 22:38:47 +0000	2,1527000000	-0,0126
Tue, 19 Jul 2016 03:12:51 +0000	2,1653000000	-0,0049
Fri, 15 Jul 2016 08:12:27 +0000	2,1702000000	+0,0066
Fri, 15 Jul 2016 00:20:12 +0000	2,1636000000	+0,0196
Sat, 09 Jul 2016 12:38:19 +0000	2,1440000000	+0,0086
Wed, 06 Jul 2016 00:23:15 +0000	2,1354000000	-0,0429
Wed, 22 Jun 2016 12:43:52 +0000	2,1783000000	-0,0084
Sun, 12 Jun 2016 05:55:31 +0000	2,1867000000	-0,0078
Thu, 09 Jun 2016 10:40:02 +0000	2,1945000000	-0,0077
Sun, 05 Jun 2016 13:49:14 +0000	2,2022000000	+0,0106
Fri, 03 Jun 2016 19:23:46 +0000	2,1916000000	+0,0324
Sat, 28 May 2016 13:34:02 +0000	2,1592000000	-0,0026
Wed, 25 May 2016 20:58:44 +0000	2,1618000000	-0,0173
Fri, 20 May 2016 23:10:11 +0000	2,1791000000	-0,0209
Sun, 15 May 2016 04:10:50 +0000	2,2000000000	+0,0022
Fri, 13 May 2016 18:52:48 +0000	2,1978000000	-0,0169
Mon, 09 May 2016 17:02:20 +0000	2,2147000000	-0,004
Sun, 08 May 2016 07:13:34 +0000	2,2187000000	0
Sat, 07 May 2016 15:19:28 +0000	2,2187000000	0
Sat, 07 May 2016 03:47:01 +0000	2,2187000000	0
Fri, 06 May 2016 22:08:20 +0000	2,2187000000	-0,0146
Mon, 02 May 2016 03:10:39 +0000	2,2333000000	+0,0398
Sat, 23 Apr 2016 14:47:57 +0000	2,1935000000	-0,0043
Thu, 14 Apr 2016 06:47:36 +0000	2,1978000000	-0,0278
Sat, 02 Apr 2016 07:12:51 +0000	2,2256000000	+0,0375
Sun, 27 Mar 2016 20:50:20 +0000	2,1881000000	+0,0027
Sat, 26 Mar 2016 15:43:22 +0000	2,1854000000	+0,002
Thu, 24 Mar 2016 01:14:07 +0000	2,1834000000	-0,0124
Mon, 21 Mar 2016 19:47:16 +0000	2,1958000000	+0,0272
Mon, 21 Mar 2016 05:00:47 +0000	2,1686000000	-0,0383
Thu, 17 Mar 2016 18:16:55 +0000	2,2069000000	+0,0371
Mon, 14 Mar 2016 15:20:32 +0000	2,1698000000	-0,0088
Sun, 13 Mar 2016 19:58:50 +0000	2,1786000000	+0,0283
Tue, 08 Mar 2016 21:08:35 +0000	2,1503000000	+0,022
Thu, 03 Mar 2016 07:37:10 +0000	2,1283000000	-0,0213
Thu, 25 Feb 2016 14:11:41 +0000	2,1496000000	+0,0003
Wed, 24 Feb 2016 07:06:08 +0000	2,1493000000	-0,0164
Sat, 20 Feb 2016 10:09:18 +0000	2,1657000000	-0,0379
Fri, 12 Feb 2016 02:33:21 +0000	2,2036000000	-0,0033
Thu, 11 Feb 2016 21:17:26 +0000	2,2069000000	+0,0366
Mon, 08 Feb 2016 18:11:51 +0000	2,1703000000	+0,0731
Thu, 28 Jan 2016 10:21:42 +0000	2,0972000000	+0,0121
Mon, 25 Jan 2016 12:24:15 +0000	2,0851000000	+0,0062
Fri, 22 Jan 2016 23:19:04 +0000	2,0789000000	-0,0244
Wed, 20 Jan 2016 02:48:59 +0000	2,1033000000	+0,0066
Mon, 18 Jan 2016 14:34:27 +0000	2,0967000000	-0,0024
Sun, 17 Jan 2016 19:49:16 +0000	2,0991000000	0
Sat, 16 Jan 2016 13:46:15 +0000	2,0991000000	+0,0008
Thu, 14 Jan 2016 15:04:41 +0000	2,0983000000	-0,0075
Sun, 10 Jan 2016 17:01:29 +0000	2,1058000000	0
Sun, 10 Jan 2016 06:11:26 +0000	2,1058000000	0
Sat, 09 Jan 2016 03:02:17 +0000	2,1058000000	+0,0239
Tue, 05 Jan 2016 09:33:13 +0000	2,0819000000	-0,0123
Sun, 03 Jan 2016 08:19:25 +0000	2,0942000000	-0,0119
Wed, 30 Dec 2015 14:48:40 +0000	2,1061000000	+0,0047
Wed, 30 Dec 2015 00:52:37 +0000	2,1014000000	-0,0127
Sat, 26 Dec 2015 06:10:44 +0000	2,1141000000	+0,0003
Wed, 23 Dec 2015 00:12:53 +0000	2,1138000000	+0,0013
Tue, 22 Dec 2015 10:38:53 +0000	2,1125000000	+0,0005
Mon, 21 Dec 2015 21:21:56 +0000	2,1120000000	+0,018
Thu, 17 Dec 2015 22:08:13 +0000	2,0940000000	-0,0428
Tue, 15 Dec 2015 07:10:12 +0000	2,1368000000	+0,0161
Sat, 12 Dec 2015 11:35:16 +0000	2,1207000000	-0,0055
Wed, 09 Dec 2015 09:33:17 +0000	2,1262000000	+0,0079
Sun, 06 Dec 2015 08:23:28 +0000	2,1183000000	0
Sat, 05 Dec 2015 01:08:12 +0000	2,1183000000	+0,0431
Tue, 01 Dec 2015 12:24:19 +0000	2,0752000000	-0,0024
Sun, 29 Nov 2015 03:59:23 +0000	2,0776000000	0
Fri, 27 Nov 2015 21:00:19 +0000	2,0776000000	-0,0076
Thu, 26 Nov 2015 06:16:23 +0000	2,0852000000	-0,0049
Wed, 25 Nov 2015 01:37:39 +0000	2,0901000000	+0,0034
Tue, 24 Nov 2015 04:15:20 +0000	2,0867000000	-0,0027
Wed, 18 Nov 2015 16:22:26 +0000	2,0894000000	-0,0209
Mon, 16 Nov 2015 13:01:07 +0000	2,1103000000	-0,0035
Sat, 14 Nov 2015 04:13:30 +0000	2,1138000000	-0,0002
Wed, 11 Nov 2015 04:22:24 +0000	2,1140000000	+0,0109
Tue, 10 Nov 2015 04:42:21 +0000	2,1031000000	-0,0002
Sat, 07 Nov 2015 14:47:30 +0000	2,1033000000	-0,0726
Tue, 27 Oct 2015 07:13:29 +0000	2,1759000000	-0,0655
Wed, 21 Oct 2015 02:29:01 +0000	2,2414000000	-0,0039
Sat, 10 Oct 2015 07:36:47 +0000	2,2453000000	+0,0269
Wed, 07 Oct 2015 14:32:23 +0000	2,2184000000	-0,0088
Tue, 06 Oct 2015 21:00:00 +0000	2,2272000000	+0,0103
Mon, 05 Oct 2015 15:26:57 +0000	2,2169000000	+0,0117
Wed, 30 Sep 2015 14:59:19 +0000	2,2052000000	-0,0095
Mon, 28 Sep 2015 08:13:06 +0000	2,2147000000	10
Sun, 27 Sep 2015 09:17:15 +0000	2,2148000000	0
Sat, 26 Sep 2015 07:35:32 +0000	2,2148000000	+0,0093
Wed, 23 Sep 2015 11:20:07 +0000	2,2055000000	+0,0072
Tue, 22 Sep 2015 19:49:25 +0000	2,1983000000	-0,0374
Mon, 21 Sep 2015 08:11:58 +0000	2,2357000000	+0,0028
Sun, 20 Sep 2015 01:18:52 +0000	2,2329000000	0
Sat, 19 Sep 2015 10:03:36 +0000	2,2329000000	-0,008
Sun, 13 Sep 2015 18:28:41 +0000	2,2409000000	+0,0113
Fri, 11 Sep 2015 12:51:34 +0000	2,2296000000	+0,0219
Wed, 09 Sep 2015 18:15:59 +0000	2,2077000000	-0,001
Thu, 03 Sep 2015 02:02:54 +0000	2,2087000000	-0,0074
Tue, 01 Sep 2015 23:02:28 +0000	2,2161000000	+0,0143
Thu, 20 Aug 2015 12:37:12 +0000	2,2018000000	+0,0108
Sat, 15 Aug 2015 20:48:32 +0000	2,1910000000	+0,0152
Thu, 30 Jul 2015 09:00:08 +0000	2,1758000000	-0,007
Wed, 29 Jul 2015 11:31:56 +0000	2,1828000000	-0,0048
Tue, 28 Jul 2015 19:50:55 +0000	2,1876000000	+0,0182
Fri, 24 Jul 2015 18:18:12 +0000	2,1694000000	+0,0243
Thu, 16 Jul 2015 12:12:27 +0000	2,1451000000	-0,013
Wed, 15 Jul 2015 22:13:24 +0000	2,1581000000	-0,0384
Sat, 11 Jul 2015 10:45:42 +0000	2,1965000000	+0,0212
Wed, 01 Jul 2015 01:44:17 +0000	2,1753000000	-0,0089
Wed, 24 Jun 2015 14:31:21 +0000	2,1842000000	+0,0054
Tue, 23 Jun 2015 18:25:09 +0000	2,1788000000	-0,0285
Sun, 21 Jun 2015 07:00:55 +0000	2,2073000000	+0,0044
Sat, 13 Jun 2015 18:24:25 +0000	2,2029000000	-0,0131
Wed, 10 Jun 2015 21:07:11 +0000	2,2160000000	+0,0033
Tue, 09 Jun 2015 03:51:22 +0000	2,2127000000	+0,0243
Mon, 08 Jun 2015 08:05:43 +0000	2,1884000000	+0,0375
Mon, 01 Jun 2015 17:11:08 +0000	2,1509000000	-0,013
Sun, 31 May 2015 08:01:45 +0000	2,1639000000	+0,0287
Tue, 26 May 2015 15:39:33 +0000	2,1352000000	-0,0246
Mon, 25 May 2015 07:22:08 +0000	2,1598000000	-0,0022
Sun, 24 May 2015 14:04:42 +0000	2,1620000000	-0,0774
Mon, 18 May 2015 12:19:07 +0000	2,2394000000	+0,0474
Mon, 11 May 2015 15:40:03 +0000	2,1920000000	-0,0134
Sun, 10 May 2015 19:20:52 +0000	2,2054000000	-0,0049
Fri, 08 May 2015 05:17:05 +0000	2,2103000000	-0,0289
Thu, 07 May 2015 09:16:39 +0000	2,2392000000	+0,0061
Thu, 07 May 2015 03:37:21 +0000	2,2331000000	+0,0223
Tue, 05 May 2015 19:09:24 +0000	2,2108000000	+0,052
Mon, 27 Apr 2015 18:15:49 +0000	2,1588000000	+0,0206
Sat, 18 Apr 2015 15:21:31 +0000	2,1382000000	-0,0083
Wed, 08 Apr 2015 03:35:35 +0000	2,1465000000	-0,0072
Tue, 07 Apr 2015 14:17:23 +0000	2,1537000000	-0,009
Tue, 07 Apr 2015 06:42:46 +0000	2,1627000000	-0,0155
Fri, 03 Apr 2015 22:36:42 +0000	2,1782000000	+0,0257
Sat, 28 Mar 2015 02:51:37 +0000	2,1525000000	-0,0182
Wed, 25 Mar 2015 07:32:31 +0000	2,1707000000	+0,0382
Fri, 20 Mar 2015 19:12:00 +0000	2,1325000000	+0,0555
Mon, 16 Mar 2015 12:37:00 +0000	2,0770000000	+0,0111
Sun, 15 Mar 2015 12:06:55 +0000	2,0659000000	-0,0678
Sun, 08 Mar 2015 20:26:38 +0000	2,1337000000	-0,0988
Sun, 22 Feb 2015 15:09:01 +0000	2,2325000000	-0,0104
Sun, 15 Feb 2015 09:12:54 +0000	2,2429000000	-0,0094
Fri, 13 Feb 2015 10:10:40 +0000	2,2523000000	+0,0096
Tue, 20 Jan 2015 16:46:10 +0000	2,2427000000	-0,0572
Mon, 12 Jan 2015 11:12:35 +0000	2,2999000000	-0,0065
Sat, 10 Jan 2015 17:36:32 +0000	2,3064000000	-0,0347
Sat, 03 Jan 2015 01:27:53 +0000	2,3411000000	-0,061
Fri, 19 Dec 2014 13:33:13 +0000	2,4021000000	0
Fri, 19 Dec 2014 03:39:36 +0000	2,4021000000	-0,0112
Thu, 18 Dec 2014 06:14:43 +0000	2,4133000000	-0,0294
Tue, 16 Dec 2014 18:32:51 +0000	2,4427000000	+0,0208
Tue, 09 Dec 2014 01:15:39 +0000	2,4219000000	-0,0038
Mon, 08 Dec 2014 05:17:33 +0000	2,4257000000	-0,0255
Thu, 04 Dec 2014 15:42:30 +0000	2,4512000000	-0,0148
Fri, 28 Nov 2014 12:40:49 +0000	2,4660000000	+0,0243
Sat, 22 Nov 2014 08:02:45 +0000	2,4417000000	-0,0322
Sat, 15 Nov 2014 08:11:37 +0000	2,4739000000	-0,01
Sun, 02 Nov 2014 16:16:10 +0000	2,4839000000	-0,0145
Wed, 29 Oct 2014 23:53:09 +0000	2,4984000000	-0,015
Mon, 27 Oct 2014 05:11:37 +0000	2,5134000000	+0,0062
Sat, 25 Oct 2014 08:17:04 +0000	2,5072000000	+0,0023
Fri, 24 Oct 2014 05:52:10 +0000	2,5049000000	-0,0007
Wed, 15 Oct 2014 02:57:16 +0000	2,5056000000	-0,005
Sun, 12 Oct 2014 22:47:34 +0000	2,5106000000	+0,0034
Sun, 12 Oct 2014 10:50:14 +0000	2,5072000000	-0,0123
Thu, 09 Oct 2014 23:38:14 +0000	2,5195000000	+0,0391
Sat, 04 Oct 2014 17:05:53 +0000	2,4804000000	-0,0321
Fri, 26 Sep 2014 17:25:12 +0000	2,5125000000	-0,0176
Thu, 25 Sep 2014 19:26:04 +0000	2,5301000000	-0,037
Mon, 15 Sep 2014 18:01:09 +0000	2,5671000000	+0,0043
Sat, 13 Sep 2014 11:12:51 +0000	2,5628000000	-0,0415
Wed, 03 Sep 2014 00:37:05 +0000	2,6043000000	-0,0069
Tue, 02 Sep 2014 02:57:27 +0000	2,6112000000	-0,0134
Mon, 25 Aug 2014 22:28:10 +0000	2,6246000000	-0,0047
Sun, 24 Aug 2014 08:42:34 +0000	2,6293000000	0
Sat, 23 Aug 2014 05:44:46 +0000	2,6293000000	-0,0092
Mon, 18 Aug 2014 08:25:54 +0000	2,6385000000	+0,005
Thu, 14 Aug 2014 01:41:52 +0000	2,6335000000	-0,0048
Sat, 09 Aug 2014 10:14:28 +0000	2,6383000000	+0,0039
Tue, 05 Aug 2014 22:26:37 +0000	2,6344000000	-0,015
Sat, 02 Aug 2014 07:02:32 +0000	2,6494000000	-0,0244
Fri, 25 Jul 2014 00:15:24 +0000	2,6738000000	+0,0087
Thu, 24 Jul 2014 04:39:47 +0000	2,6651000000	-0,0194
Tue, 15 Jul 2014 22:26:38 +0000	2,6845000000	-0,0104
Sun, 13 Jul 2014 23:56:20 +0000	2,6949000000	+0,0003
Fri, 11 Jul 2014 20:20:37 +0000	2,6946000000	-0,0147
Thu, 10 Jul 2014 11:17:20 +0000	2,7093000000	-0,008
Wed, 25 Jun 2014 16:19:12 +0000	2,7173000000	+0,0063
Wed, 25 Jun 2014 12:11:44 +0000	2,7110000000	+0,0015
Wed, 25 Jun 2014 00:03:18 +0000	2,7095000000	+0,0019
Mon, 23 Jun 2014 16:10:40 +0000	2,7076000000	+0,0101
Mon, 16 Jun 2014 06:50:13 +0000	2,6975000000	+0,0004
Sat, 14 Jun 2014 17:06:27 +0000	2,6971000000	-0,0243
Sun, 08 Jun 2014 22:09:11 +0000	2,7214000000	0
Sun, 08 Jun 2014 09:40:43 +0000	2,7214000000	+0,0117
Wed, 28 May 2014 08:42:02 +0000	2,7097000000	+0,0054
Sun, 18 May 2014 08:28:58 +0000	2,7043000000	-0,0312
Mon, 05 May 2014 18:10:58 +0000	2,7355000000	-0,0048
Sun, 04 May 2014 04:13:44 +0000	2,7403000000	+0,0199
Sun, 27 Apr 2014 18:43:42 +0000	2,7204000000	+0,0145
Mon, 14 Apr 2014 10:44:49 +0000	2,7059000000	-0,0198
Sun, 13 Apr 2014 11:54:19 +0000	2,7257000000	+0,0184
Tue, 08 Apr 2014 23:25:51 +0000	2,7073000000	+0,019
Sun, 06 Apr 2014 06:31:00 +0000	2,6883000000	0
Fri, 04 Apr 2014 23:00:54 +0000	2,6883000000	-0,0073
Sat, 29 Mar 2014 07:17:11 +0000	2,6956000000	-0,0003
Thu, 27 Mar 2014 02:49:20 +0000	2,6959000000	-0,0011
Wed, 26 Mar 2014 18:03:24 +0000	2,6970000000	+0,0049
Thu, 06 Mar 2014 16:05:13 +0000	2,6921000000	+0,0259
Tue, 04 Mar 2014 22:10:10 +0000	2,6662000000	+0,004
Tue, 04 Mar 2014 09:45:46 +0000	2,6622000000	-0,0232
Sat, 01 Mar 2014 11:03:31 +0000	2,6854000000	+0,0211
Wed, 12 Feb 2014 07:21:55 +0000	2,6643000000	-0,0078
Mon, 10 Feb 2014 16:35:55 +0000	2,6721000000	+0,0191
Fri, 07 Feb 2014 10:17:33 +0000	2,6530000000	+0,0191
Mon, 27 Jan 2014 14:14:56 +0000	2,6339000000	-0,0006
Thu, 16 Jan 2014 06:45:12 +0000	2,6345000000	+0,0022
Wed, 15 Jan 2014 13:35:51 +0000	2,6323000000	-0,0089
Tue, 14 Jan 2014 20:23:36 +0000	2,6412000000	-0,0008
Tue, 14 Jan 2014 08:31:02 +0000	2,6420000000	+0,0112
Sun, 12 Jan 2014 22:29:36 +0000	2,6308000000	-0,0607
Tue, 17 Dec 2013 17:12:04 +0000	2,6915000000	+0,0018
Sun, 08 Dec 2013 19:38:15 +0000	2,6897000000	+0,0115
Fri, 06 Dec 2013 06:33:57 +0000	2,6782000000	+0,0122
Wed, 04 Dec 2013 07:02:48 +0000	2,6660000000	-0,0049
Mon, 02 Dec 2013 13:19:04 +0000	2,6709000000	+0,01625289
Mon, 04 Nov 2013 08:08:27 +0000	2,6546471100	-0,05499362
Mon, 04 Nov 2013 03:06:53 +0000	2,7096407300	-0,00706998
Mon, 28 Oct 2013 01:51:24 +0000	2,7167107100	0
Sat, 26 Oct 2013 15:20:45 +0000	2,7167107100	+0,00488249
Fri, 25 Oct 2013 02:50:09 +0000	2,7118282200	+0,05750486
Sun, 29 Sep 2013 17:45:28 +0000	2,6543233600	0
Sat, 28 Sep 2013 21:18:21 +0000	2,6543233600	0
Fri, 27 Sep 2013 22:14:57 +0000	2,6543233600	+0,00794498
Mon, 23 Sep 2013 15:45:11 +0000	2,6463783800	+0,03709115
Tue, 17 Sep 2013 16:40:47 +0000	2,6092872300	+0,00450624
Sat, 14 Sep 2013 18:04:43 +0000	2,6047809900	+0,03465867
Fri, 06 Sep 2013 16:25:08 +0000	2,5701223200	-0,03939241
Fri, 30 Aug 2013 02:06:33 +0000	2,6095147300	-0,02943492
Wed, 28 Aug 2013 22:14:24 +0000	2,6389496500	+0,00531998
Tue, 13 Aug 2013 15:08:23 +0000	2,6336296700	-0,00548623
Tue, 13 Aug 2013 02:49:56 +0000	2,6391159000	+0,01118247
Sun, 04 Aug 2013 17:07:45 +0000	2,6279334300	+0,00825998
Thu, 01 Aug 2013 19:23:45 +0000	2,6196734500	+0,02946993
Wed, 17 Jul 2013 08:06:40 +0000	2,5902035200	+0,04341739
Fri, 05 Jul 2013 01:38:14 +0000	2,5467861300	+0,02314369
Mon, 24 Jun 2013 10:09:36 +0000	2,5236424400	-0,01721996
Sun, 23 Jun 2013 12:47:33 +0000	2,5408624000	-0,02813118
Wed, 12 Jun 2013 00:44:52 +0000	2,5689935800	+0,0216912
Fri, 07 Jun 2013 20:40:34 +0000	2,5473023800	-0,04451989
Mon, 03 Jun 2013 00:33:54 +0000	2,5918222700	-0,01754371
Sun, 26 May 2013 06:47:04 +0000	2,6093659800	-0,05855485
Mon, 06 May 2013 07:53:37 +0000	2,6679208300	+0,04321614
Mon, 29 Apr 2013 10:22:49 +0000	2,6247046900	+0,01136622
Wed, 10 Apr 2013 14:26:31 +0000	2,6133384700	+0,03214742
Mon, 08 Apr 2013 15:15:11 +0000	2,5811910500	+0,0015225
Sun, 07 Apr 2013 11:10:30 +0000	2,5796685500	+0,03983865
Mon, 01 Apr 2013 00:18:30 +0000	2,5398299000	-0,03051992
Tue, 19 Mar 2013 14:45:20 +0000	2,5703498200	-0,04213115
Sun, 10 Mar 2013 04:52:06 +0000	2,6124809700	-0,01025497
Fri, 01 Mar 2013 13:30:52 +0000	2,6227359400	-0,06509984
Wed, 20 Feb 2013 18:03:47 +0000	2,6878357800	+0,01592496
Sat, 16 Feb 2013 14:31:09 +0000	2,6719108200	0
Fri, 15 Feb 2013 22:29:06 +0000	2,6719108200	-0,01320372
Thu, 14 Feb 2013 06:09:09 +0000	2,6851145400	+0,00510124
Wed, 13 Feb 2013 15:57:31 +0000	2,6800133000	+0,00753373
Wed, 13 Feb 2013 06:00:15 +0000	2,6724795700	+0,00926623
Tue, 12 Feb 2013 00:57:43 +0000	2,6632133400	-0,07371857
Mon, 04 Feb 2013 06:10:49 +0000	2,7369319100	+0,05263987
Sat, 19 Jan 2013 16:26:19 +0000	2,6842920400	-0,02183119
Fri, 18 Jan 2013 03:24:57 +0000	2,7061232300	+0,04986612
Sat, 12 Jan 2013 02:29:05 +0000	2,6562571100	+0,03618991
Thu, 27 Dec 2012 10:36:19 +0000	2,6200672000	+0,02778993
Wed, 19 Dec 2012 07:17:17 +0000	2,5922772700	+0,01481371
Tue, 18 Dec 2012 16:22:04 +0000	2,5774635600	+0,07202982
Mon, 26 Nov 2012 23:43:09 +0000	2,5054337400	0
Mon, 26 Nov 2012 14:19:41 +0000	2,5054337400	+0,05026863
Sat, 17 Nov 2012 12:40:44 +0000	2,4551651100	-0,00629124
Mon, 12 Nov 2012 11:29:00 +0000	2,4614563500	-0,01630996
Sat, 03 Nov 2012 18:21:32 +0000	2,4777663100	-0,00442748
Sat, 27 Oct 2012 00:55:25 +0000	2,4821937900	-0,00762999
Sat, 30 Jun 2012 18:38:40 +0000	2,4898237800	+0,02878743
Wed, 27 Jun 2012 12:58:13 +0000	2,4610363500	-0,02122744
Thu, 21 Jun 2012 06:54:59 +0000	2,4822637900	+0,02288119
Thu, 07 Jun 2012 03:05:28 +0000	2,4593826000	-0,03954115
Fri, 18 May 2012 05:34:49 +0000	2,4989237500	-0,11277847
Tue, 01 May 2012 01:41:51 +0000	2,6117022200	+0,00762123
Mon, 16 Apr 2012 19:58:25 +0000	2,6040809900	-0,06327109
Sat, 31 Mar 2012 00:51:43 +0000	2,6673520800	+0,00916123
Mon, 26 Mar 2012 03:15:36 +0000	2,6581908500	+0,04626113
Fri, 16 Mar 2012 21:37:18 +0000	2,6119297200	-0,03805366
Fri, 09 Mar 2012 14:35:53 +0000	2,6499833800	-0,05764485
Tue, 28 Feb 2012 22:27:46 +0000	2,7076282300	+0,05475736
Sat, 11 Feb 2012 23:19:49 +0000	2,6528708700	+0,01184747
Tue, 07 Feb 2012 04:19:15 +0000	2,6410234000	-0,02162119
Sun, 29 Jan 2012 04:34:33 +0000	2,6626445900	+0,0201862
Thu, 26 Jan 2012 11:19:50 +0000	2,6424583900	+0,07331606
Tue, 10 Jan 2012 18:45:21 +0000	2,5691423300	+0,01291497
Sun, 08 Jan 2012 09:56:34 +0000	2,5562273600	-0,11242847
Thu, 29 Dec 2011 01:58:38 +0000	2,6686558300	+0,01167247
Mon, 26 Dec 2011 10:40:59 +0000	2,6569833600	-0,02796493
Mon, 28 Nov 2011 13:31:55 +0000	2,6849482900	+0,01107747
Fri, 25 Nov 2011 02:34:51 +0000	2,6738708200	-0,08559228
Thu, 03 Nov 2011 08:46:47 +0000	2,7594631000	+0,00728873
Thu, 03 Nov 2011 05:06:58 +0000	2,7521743700	-0,02612743
Sat, 15 Oct 2011 07:47:06 +0000	2,7783018000	+0,02344119
Wed, 12 Oct 2011 09:46:08 +0000	2,7548606100	+0,0395849
Mon, 10 Oct 2011 05:18:41 +0000	2,7152757100	-0,06744483
Tue, 20 Sep 2011 08:34:42 +0000	2,7827205400	-0,0393049
Mon, 19 Sep 2011 02:05:54 +0000	2,8220254400	-0,0003675
Sat, 17 Sep 2011 04:16:55 +0000	2,8223929400	-0,0208162
Fri, 16 Sep 2011 20:45:27 +0000	2,8432091400	-0,09716851
Fri, 19 Aug 2011 03:47:20 +0000	2,9403776500	-0,03661866
Thu, 18 Aug 2011 03:28:26 +0000	2,9769963100	+0,09899725
Fri, 12 Aug 2011 02:47:17 +0000	2,8779990600	-0,08840102
Wed, 03 Aug 2011 23:25:29 +0000	2,9664000800	0

Обратите внимание, что информация об обменного курса RON в SVC обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:43:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Сальвадорский колон

Примечание: График курса обмена валют Румынский лей/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Сальвадорский колон в течение 2410 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.