Обменный курс на сегодня для RON/THB является RON за THB, это означает, что с 100 Румынский лей можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или THB.

RON в THB обменного курса

Дата	Обменный курс	Вариация
Thu, 05 Apr 2018 15:09:31 +0000	8,1989000000	-0,1107
Mon, 05 Mar 2018 18:58:44 +0000	8,3096000000	-0,0567
Sun, 29 Oct 2017 09:21:35 +0000	8,3663000000	0
Sat, 28 Oct 2017 00:07:23 +0000	8,3663000000	-0,1417
Wed, 25 Oct 2017 14:11:32 +0000	8,5080000000	-0,0007
Wed, 25 Oct 2017 10:39:01 +0000	8,5087000000	+0,0273
Tue, 24 Oct 2017 01:22:59 +0000	8,4814000000	-0,089
Sat, 07 Oct 2017 22:18:36 +0000	8,5704000000	0
Fri, 06 Oct 2017 23:20:41 +0000	8,5704000000	+0,0061
Mon, 02 Oct 2017 03:54:17 +0000	8,5643000000	+0,0213
Fri, 29 Sep 2017 02:22:45 +0000	8,5430000000	-0,0585
Sun, 24 Sep 2017 09:46:42 +0000	8,6015000000	+0,0265
Wed, 20 Sep 2017 21:59:08 +0000	8,5750000000	-0,0601
Wed, 20 Sep 2017 05:44:26 +0000	8,6351000000	+0,0275
Tue, 19 Sep 2017 17:03:45 +0000	8,6076000000	+0,0039
Wed, 06 Sep 2017 23:40:57 +0000	8,6037000000	+0,0401
Sun, 03 Sep 2017 18:37:00 +0000	8,5636000000	+0,0026
Sun, 03 Sep 2017 07:42:58 +0000	8,5610000000	-0,1079
Tue, 29 Aug 2017 17:54:07 +0000	8,6689000000	+0,0898
Thu, 24 Aug 2017 11:33:17 +0000	8,5791000000	+0,0394
Thu, 17 Aug 2017 01:41:23 +0000	8,5397000000	-0,0521
Sun, 13 Aug 2017 21:25:48 +0000	8,5918000000	+0,0103
Sat, 12 Aug 2017 20:19:41 +0000	8,5815000000	+0,0253
Fri, 11 Aug 2017 03:41:58 +0000	8,5562000000	-0,0107
Mon, 31 Jul 2017 11:24:18 +0000	8,5669000000	-0,0329
Mon, 31 Jul 2017 05:22:23 +0000	8,5998000000	+0,0655
Wed, 26 Jul 2017 10:02:32 +0000	8,5343000000	-0,0006
Sun, 23 Jul 2017 10:00:20 +0000	8,5349000000	0
Sat, 22 Jul 2017 10:29:03 +0000	8,5349000000	0
Fri, 21 Jul 2017 22:11:33 +0000	8,5349000000	-0,0099
Fri, 21 Jul 2017 18:59:05 +0000	8,5448000000	+0,0109
Fri, 21 Jul 2017 00:55:37 +0000	8,5339000000	+0,0548
Thu, 20 Jul 2017 02:44:54 +0000	8,4791000000	-0,0244
Tue, 18 Jul 2017 23:11:42 +0000	8,5035000000	+0,0428
Mon, 17 Jul 2017 08:36:24 +0000	8,4607000000	-0,0121
Mon, 17 Jul 2017 05:16:44 +0000	8,4728000000	-0,0151
Sun, 16 Jul 2017 09:15:53 +0000	8,4879000000	-0,0088
Sun, 02 Jul 2017 10:20:34 +0000	8,4967000000	-0,009
Fri, 30 Jun 2017 03:18:44 +0000	8,5057000000	-0,0034
Thu, 29 Jun 2017 05:42:31 +0000	8,5091000000	-0,0122
Thu, 29 Jun 2017 02:31:16 +0000	8,5213000000	+0,2763
Mon, 19 Jun 2017 17:55:07 +0000	8,2450000000	-0,0371
Sat, 17 Jun 2017 22:43:49 +0000	8,2821000000	0
Fri, 16 Jun 2017 22:12:43 +0000	8,2821000000	-0,0085
Fri, 16 Jun 2017 14:47:35 +0000	8,2906000000	-0,0415
Tue, 13 Jun 2017 03:41:17 +0000	8,3321000000	-0,0311
Sun, 11 Jun 2017 04:48:46 +0000	8,3632000000	0
Sat, 10 Jun 2017 16:47:27 +0000	8,3632000000	0
Sat, 10 Jun 2017 13:08:11 +0000	8,3632000000	-0,0244
Wed, 07 Jun 2017 20:16:22 +0000	8,3876000000	+0,0042
Tue, 06 Jun 2017 22:59:56 +0000	8,3834000000	-0,0152
Mon, 05 Jun 2017 22:32:10 +0000	8,3986000000	+0,0307
Wed, 31 May 2017 11:56:58 +0000	8,3679000000	+0,036
Tue, 30 May 2017 05:32:48 +0000	8,3319000000	-0,0178
Sun, 28 May 2017 10:36:24 +0000	8,3497000000	0
Sun, 28 May 2017 02:08:36 +0000	8,3497000000	-0,1071
Thu, 25 May 2017 08:06:25 +0000	8,4568000000	+0,0106
Wed, 24 May 2017 13:35:37 +0000	8,4462000000	-0,0107
Tue, 23 May 2017 20:49:07 +0000	8,4569000000	-0,0333
Tue, 23 May 2017 08:40:47 +0000	8,4902000000	+0,0904
Tue, 16 May 2017 11:19:45 +0000	8,3998000000	+0,0681
Sun, 14 May 2017 22:23:47 +0000	8,3317000000	0
Sun, 14 May 2017 16:30:02 +0000	8,3317000000	0
Sat, 13 May 2017 17:00:29 +0000	8,3317000000	+0,027
Thu, 11 May 2017 15:30:38 +0000	8,3047000000	-0,0144
Mon, 08 May 2017 22:07:32 +0000	8,3191000000	-0,059
Sat, 06 May 2017 09:42:07 +0000	8,3781000000	+0,0942
Tue, 02 May 2017 08:00:23 +0000	8,2839000000	-0,0254
Sun, 30 Apr 2017 17:17:42 +0000	8,3093000000	+0,0067
Thu, 27 Apr 2017 18:53:16 +0000	8,3026000000	+0,0247
Wed, 26 Apr 2017 13:59:46 +0000	8,2779000000	+0,0405
Mon, 24 Apr 2017 14:19:26 +0000	8,2374000000	+0,1158
Sun, 23 Apr 2017 19:55:23 +0000	8,1216000000	0
Sun, 23 Apr 2017 11:21:00 +0000	8,1216000000	0
Sat, 22 Apr 2017 20:33:19 +0000	8,1216000000	0
Sat, 22 Apr 2017 13:52:09 +0000	8,1216000000	+0,0042
Thu, 20 Apr 2017 19:20:19 +0000	8,1174000000	+0,0005
Thu, 20 Apr 2017 04:23:58 +0000	8,1169000000	-0,0224
Wed, 19 Apr 2017 00:08:22 +0000	8,1393000000	+0,0759
Thu, 13 Apr 2017 19:48:26 +0000	8,0634000000	-0,0637
Mon, 10 Apr 2017 22:06:00 +0000	8,1271000000	-0,0111
Mon, 10 Apr 2017 16:46:16 +0000	8,1382000000	+0,0179
Mon, 10 Apr 2017 02:29:04 +0000	8,1203000000	+0,0115
Sun, 09 Apr 2017 02:34:26 +0000	8,1088000000	-0,0344
Fri, 07 Apr 2017 12:42:58 +0000	8,1432000000	+0,0015
Fri, 07 Apr 2017 07:56:26 +0000	8,1417000000	+0,0293
Wed, 05 Apr 2017 09:56:22 +0000	8,1124000000	+0,0513
Mon, 03 Apr 2017 18:37:31 +0000	8,0611000000	+0,0258
Sun, 02 Apr 2017 13:21:32 +0000	8,0353000000	0
Sat, 01 Apr 2017 17:24:10 +0000	8,0353000000	-0,1867
Mon, 27 Mar 2017 12:51:29 +0000	8,2220000000	+0,053
Mon, 27 Mar 2017 03:06:47 +0000	8,1690000000	-0,0285
Sun, 26 Mar 2017 13:44:18 +0000	8,1975000000	0
Sat, 25 Mar 2017 13:18:38 +0000	8,1975000000	+0,0039
Thu, 23 Mar 2017 13:08:15 +0000	8,1936000000	+0,0012
Wed, 22 Mar 2017 11:14:14 +0000	8,1924000000	-0,0267
Sun, 19 Mar 2017 09:08:13 +0000	8,2191000000	-0,0258
Thu, 16 Mar 2017 09:40:49 +0000	8,2449000000	-0,0581
Wed, 15 Mar 2017 22:01:50 +0000	8,3030000000	+0,0451
Fri, 10 Mar 2017 10:17:53 +0000	8,2579000000	+0,0598
Thu, 09 Mar 2017 13:41:11 +0000	8,1981000000	+0,0227
Wed, 08 Mar 2017 00:19:36 +0000	8,1754000000	+0,0078
Tue, 07 Mar 2017 14:36:29 +0000	8,1676000000	+0,0082
Wed, 01 Mar 2017 22:46:13 +0000	8,1594000000	-0,0095
Wed, 01 Mar 2017 18:53:48 +0000	8,1689000000	-0,0062
Tue, 28 Feb 2017 14:58:53 +0000	8,1751000000	-0,0027
Wed, 22 Feb 2017 16:56:00 +0000	8,1778000000	+0,0011
Wed, 22 Feb 2017 04:54:49 +0000	8,1767000000	-0,0299
Sun, 19 Feb 2017 12:15:41 +0000	8,2066000000	-0,0534
Fri, 17 Feb 2017 00:22:31 +0000	8,2600000000	+0,046
Wed, 15 Feb 2017 16:40:53 +0000	8,2140000000	-0,1388
Fri, 03 Feb 2017 16:50:45 +0000	8,3528000000	+0,0078
Thu, 02 Feb 2017 23:15:50 +0000	8,3450000000	-0,0335
Sun, 29 Jan 2017 18:40:00 +0000	8,3785000000	0
Sun, 29 Jan 2017 01:35:52 +0000	8,3785000000	0
Sat, 28 Jan 2017 08:32:59 +0000	8,3785000000	0
Sat, 28 Jan 2017 04:01:00 +0000	8,3785000000	-0,0431
Sun, 22 Jan 2017 02:06:17 +0000	8,4216000000	0
Sat, 21 Jan 2017 05:49:00 +0000	8,4216000000	+0,0405
Sat, 14 Jan 2017 21:46:23 +0000	8,3811000000	+0,0207
Mon, 09 Jan 2017 02:23:16 +0000	8,3604000000	+0,0214
Thu, 05 Jan 2017 09:24:10 +0000	8,3390000000	+0,078
Wed, 04 Jan 2017 05:42:24 +0000	8,2610000000	-0,0047
Tue, 03 Jan 2017 19:18:17 +0000	8,2657000000	+0,0017
Mon, 02 Jan 2017 14:54:53 +0000	8,2640000000	-0,0213
Sat, 24 Dec 2016 22:09:48 +0000	8,2853000000	-0,0092
Fri, 23 Dec 2016 17:38:38 +0000	8,2945000000	-0,0354
Wed, 21 Dec 2016 22:38:54 +0000	8,3299000000	-0,002
Wed, 21 Dec 2016 15:45:46 +0000	8,3319000000	+0,0667
Tue, 20 Dec 2016 05:53:14 +0000	8,2652000000	-0,0273
Sun, 18 Dec 2016 23:24:13 +0000	8,2925000000	-0,0145
Sat, 17 Dec 2016 18:41:16 +0000	8,3070000000	-0,0591
Mon, 12 Dec 2016 01:27:17 +0000	8,3661000000	-0,0208
Thu, 01 Dec 2016 06:02:19 +0000	8,3869000000	-0,0096
Tue, 29 Nov 2016 20:10:56 +0000	8,3965000000	+0,0329
Sun, 27 Nov 2016 06:26:49 +0000	8,3636000000	0
Sat, 26 Nov 2016 22:48:22 +0000	8,3636000000	+0,0072
Fri, 25 Nov 2016 03:10:28 +0000	8,3564000000	+0,0114
Thu, 24 Nov 2016 20:20:11 +0000	8,3450000000	-0,0926
Tue, 15 Nov 2016 00:37:34 +0000	8,4376000000	-0,0361
Tue, 25 Oct 2016 18:57:39 +0000	8,4737000000	-0,0048
Sat, 22 Oct 2016 03:45:23 +0000	8,4785000000	+0,0035
Fri, 21 Oct 2016 19:55:42 +0000	8,4750000000	-0,2415
Thu, 13 Oct 2016 11:12:49 +0000	8,7165000000	+0,0615
Sun, 09 Oct 2016 03:33:19 +0000	8,6550000000	-0,0244
Thu, 06 Oct 2016 22:04:51 +0000	8,6794000000	-0,0768
Wed, 05 Oct 2016 20:06:53 +0000	8,7562000000	+0,0125
Tue, 04 Oct 2016 22:06:47 +0000	8,7437000000	+0,0079
Mon, 03 Oct 2016 19:27:58 +0000	8,7358000000	-0,0131
Sat, 01 Oct 2016 12:26:17 +0000	8,7489000000	+0,007
Fri, 30 Sep 2016 02:56:35 +0000	8,7419000000	-0,0003
Fri, 23 Sep 2016 22:11:24 +0000	8,7422000000	+0,0156
Fri, 23 Sep 2016 01:44:48 +0000	8,7266000000	+0,0157
Thu, 22 Sep 2016 08:57:33 +0000	8,7109000000	-0,0487
Sun, 18 Sep 2016 15:58:39 +0000	8,7596000000	-0,0593
Tue, 13 Sep 2016 21:35:25 +0000	8,8189000000	+0,0381
Fri, 09 Sep 2016 19:46:10 +0000	8,7808000000	+0,0159
Fri, 26 Aug 2016 08:17:54 +0000	8,7649000000	-0,013
Thu, 18 Aug 2016 22:53:43 +0000	8,7779000000	+0,0727
Sun, 14 Aug 2016 20:55:32 +0000	8,7052000000	+0,0101
Tue, 09 Aug 2016 23:55:11 +0000	8,6951000000	+0,0119
Tue, 09 Aug 2016 03:23:33 +0000	8,6832000000	-0,0878
Wed, 03 Aug 2016 16:19:07 +0000	8,7710000000	+0,1415
Tue, 19 Jul 2016 22:39:12 +0000	8,6295000000	-0,0374
Tue, 19 Jul 2016 03:13:11 +0000	8,6669000000	-0,0107
Fri, 15 Jul 2016 08:12:36 +0000	8,6776000000	+0,0584
Tue, 05 Jul 2016 15:36:45 +0000	8,6192000000	-0,0656
Fri, 24 Jun 2016 07:53:10 +0000	8,6848000000	-0,1005
Wed, 22 Jun 2016 12:44:05 +0000	8,7853000000	-0,0023
Sun, 12 Jun 2016 05:55:34 +0000	8,7876000000	-0,0152
Fri, 10 Jun 2016 13:43:35 +0000	8,8028000000	-0,0332
Fri, 10 Jun 2016 02:47:31 +0000	8,8360000000	-0,0391
Tue, 07 Jun 2016 17:42:36 +0000	8,8751000000	-0,0315
Sun, 05 Jun 2016 08:07:59 +0000	8,9066000000	+0,0325
Fri, 03 Jun 2016 19:23:47 +0000	8,8741000000	+0,0408
Wed, 01 Jun 2016 19:38:49 +0000	8,8333000000	-0,0067
Thu, 26 May 2016 10:52:27 +0000	8,8400000000	-0,0476
Fri, 20 May 2016 23:10:16 +0000	8,8876000000	-0,0651
Wed, 18 May 2016 05:21:29 +0000	8,9527000000	+0,0103
Mon, 09 May 2016 17:02:23 +0000	8,9424000000	+0,0325
Mon, 09 May 2016 11:41:32 +0000	8,9099000000	+0,0036
Thu, 05 May 2016 18:14:17 +0000	8,9063000000	-0,0132
Mon, 02 May 2016 03:10:41 +0000	8,9195000000	-0,0119
Sat, 30 Apr 2016 08:07:35 +0000	8,9314000000	+0,1311
Sat, 23 Apr 2016 14:48:02 +0000	8,8003000000	-0,0112
Fri, 22 Apr 2016 13:18:34 +0000	8,8115000000	-0,0284
Fri, 22 Apr 2016 03:12:32 +0000	8,8399000000	-0,0002
Sun, 17 Apr 2016 13:48:56 +0000	8,8401000000	-0,0069
Thu, 14 Apr 2016 13:37:22 +0000	8,8470000000	-0,0705
Tue, 12 Apr 2016 20:46:04 +0000	8,9175000000	-0,0614
Thu, 07 Apr 2016 10:09:07 +0000	8,9789000000	+0,0098
Sun, 03 Apr 2016 13:12:50 +0000	8,9691000000	+0,0059
Fri, 01 Apr 2016 12:48:05 +0000	8,9632000000	+0,1288
Thu, 24 Mar 2016 01:14:09 +0000	8,8344000000	+0,05
Mon, 21 Mar 2016 22:10:09 +0000	8,7844000000	-0,0209
Fri, 18 Mar 2016 01:53:05 +0000	8,8053000000	+0,0872
Thu, 17 Mar 2016 02:44:28 +0000	8,7181000000	-0,0016
Tue, 15 Mar 2016 21:38:49 +0000	8,7197000000	-0,0475
Sun, 13 Mar 2016 19:58:53 +0000	8,7672000000	+0,0185
Sun, 13 Mar 2016 00:54:41 +0000	8,7487000000	+0,0218
Sat, 05 Mar 2016 21:50:49 +0000	8,7269000000	+0,0586
Tue, 01 Mar 2016 08:19:28 +0000	8,6683000000	-0,0891
Sun, 28 Feb 2016 08:34:16 +0000	8,7574000000	-0,0621
Tue, 23 Feb 2016 03:26:57 +0000	8,8195000000	+0,0099
Mon, 22 Feb 2016 16:01:57 +0000	8,8096000000	-0,0578
Sat, 20 Feb 2016 13:31:02 +0000	8,8674000000	-0,039
Mon, 15 Feb 2016 19:12:03 +0000	8,9064000000	+0,0959
Thu, 04 Feb 2016 16:02:30 +0000	8,8105000000	+0,143
Tue, 02 Feb 2016 14:53:53 +0000	8,6675000000	+0,1474
Sun, 31 Jan 2016 03:21:48 +0000	8,5201000000	+0,0347
Fri, 29 Jan 2016 21:06:20 +0000	8,4854000000	-0,1064
Wed, 27 Jan 2016 22:24:40 +0000	8,5918000000	+0,011
Sat, 23 Jan 2016 14:38:52 +0000	8,5808000000	-0,1567
Wed, 20 Jan 2016 13:05:50 +0000	8,7375000000	+0,0298
Tue, 19 Jan 2016 10:22:51 +0000	8,7077000000	-0,0088
Tue, 19 Jan 2016 03:50:26 +0000	8,7165000000	-0,0268
Sun, 17 Jan 2016 19:49:18 +0000	8,7433000000	+0,0046
Sat, 16 Jan 2016 20:49:42 +0000	8,7387000000	+0,0364
Wed, 13 Jan 2016 22:47:11 +0000	8,7023000000	+0,0303
Wed, 13 Jan 2016 08:41:48 +0000	8,6720000000	-0,1014
Sun, 10 Jan 2016 17:29:34 +0000	8,7734000000	0
Sun, 10 Jan 2016 04:30:06 +0000	8,7734000000	+0,1314
Mon, 04 Jan 2016 04:56:49 +0000	8,6420000000	-0,0805
Tue, 29 Dec 2015 12:35:05 +0000	8,7225000000	+0,0298
Sun, 27 Dec 2015 08:57:50 +0000	8,6927000000	10
Sat, 26 Dec 2015 09:49:40 +0000	8,6928000000	-0,0199
Thu, 24 Dec 2015 06:46:42 +0000	8,7127000000	+0,0034
Fri, 18 Dec 2015 08:03:28 +0000	8,7093000000	+0,0178
Fri, 18 Dec 2015 01:51:08 +0000	8,6915000000	-0,054
Tue, 15 Dec 2015 23:29:45 +0000	8,7455000000	+0,0016
Sat, 12 Dec 2015 21:38:11 +0000	8,7439000000	-0,0232
Wed, 09 Dec 2015 09:33:18 +0000	8,7671000000	+0,0517
Sun, 06 Dec 2015 17:39:40 +0000	8,7154000000	10
Sat, 05 Dec 2015 18:37:28 +0000	8,7155000000	0
Sat, 05 Dec 2015 00:32:15 +0000	8,7155000000	+0,2059
Thu, 03 Dec 2015 08:04:41 +0000	8,5096000000	+0,0018
Wed, 02 Dec 2015 06:32:53 +0000	8,5078000000	-0,0322
Fri, 27 Nov 2015 21:00:22 +0000	8,5400000000	+0,0028
Thu, 26 Nov 2015 06:16:33 +0000	8,5372000000	+0,0238
Wed, 25 Nov 2015 18:33:27 +0000	8,5134000000	+0,0055
Wed, 25 Nov 2015 12:20:27 +0000	8,5079000000	-0,0662
Mon, 23 Nov 2015 23:44:31 +0000	8,5741000000	-0,0042
Sun, 22 Nov 2015 02:36:13 +0000	8,5783000000	-0,0725
Thu, 19 Nov 2015 23:46:05 +0000	8,6508000000	+0,0192
Tue, 17 Nov 2015 16:01:33 +0000	8,6316000000	-0,0671
Sat, 14 Nov 2015 11:13:49 +0000	8,6987000000	+0,0634
Sat, 07 Nov 2015 14:47:32 +0000	8,6353000000	-0,1944
Fri, 30 Oct 2015 09:44:01 +0000	8,8297000000	-0,0214
Tue, 27 Oct 2015 07:13:31 +0000	8,8511000000	+0,0232
Sun, 25 Oct 2015 13:52:12 +0000	8,8279000000	-0,312
Wed, 21 Oct 2015 15:10:06 +0000	9,1399000000	-0,0473
Tue, 13 Oct 2015 22:28:48 +0000	9,1872000000	-0,0025
Thu, 08 Oct 2015 11:38:32 +0000	9,1897000000	-0,0207
Tue, 06 Oct 2015 02:26:46 +0000	9,2104000000	-0,0225
Mon, 05 Oct 2015 14:16:15 +0000	9,2329000000	-0,007
Sat, 03 Oct 2015 02:01:05 +0000	9,2399000000	-0,0131
Fri, 02 Oct 2015 09:50:55 +0000	9,2530000000	+0,0608
Wed, 30 Sep 2015 14:44:20 +0000	9,1922000000	+0,0174
Sun, 27 Sep 2015 14:22:28 +0000	9,1748000000	+0,0134
Fri, 25 Sep 2015 04:39:42 +0000	9,1614000000	+0,041
Sun, 20 Sep 2015 05:43:13 +0000	9,1204000000	0
Sat, 19 Sep 2015 04:33:41 +0000	9,1204000000	0
Fri, 18 Sep 2015 22:32:18 +0000	9,1204000000	-0,1446
Sun, 13 Sep 2015 20:39:22 +0000	9,2650000000	+0,0376
Fri, 11 Sep 2015 13:59:23 +0000	9,2274000000	+0,1279
Wed, 09 Sep 2015 01:18:56 +0000	9,0995000000	-0,0169
Mon, 07 Sep 2015 14:49:24 +0000	9,1164000000	+0,0938
Fri, 28 Aug 2015 00:45:46 +0000	9,0226000000	-0,1409
Tue, 25 Aug 2015 18:13:03 +0000	9,1635000000	-0,0114
Sat, 22 Aug 2015 04:12:33 +0000	9,1749000000	+0,406
Tue, 11 Aug 2015 00:16:35 +0000	8,7689000000	+0,0584
Mon, 03 Aug 2015 21:34:53 +0000	8,7105000000	-0,0062
Mon, 03 Aug 2015 16:27:59 +0000	8,7167000000	-0,0007
Sat, 01 Aug 2015 23:14:10 +0000	8,7174000000	+0,2332
Wed, 15 Jul 2015 10:10:08 +0000	8,4842000000	+0,1025
Wed, 08 Jul 2015 13:31:50 +0000	8,3817000000	+0,0417
Mon, 06 Jul 2015 20:23:16 +0000	8,3400000000	-0,0136
Sun, 05 Jul 2015 11:02:23 +0000	8,3536000000	-0,0017
Wed, 01 Jul 2015 23:04:19 +0000	8,3553000000	-0,0313
Wed, 01 Jul 2015 08:44:25 +0000	8,3866000000	-0,1571
Mon, 22 Jun 2015 16:02:50 +0000	8,5437000000	+0,0494
Sun, 21 Jun 2015 09:18:44 +0000	8,4943000000	0
Sun, 21 Jun 2015 02:37:13 +0000	8,4943000000	+0,0137
Sat, 13 Jun 2015 15:41:36 +0000	8,4806000000	+0,0303
Fri, 12 Jun 2015 10:25:48 +0000	8,4503000000	-0,0389
Thu, 11 Jun 2015 13:28:11 +0000	8,4892000000	-0,0231
Thu, 11 Jun 2015 04:25:07 +0000	8,5123000000	-0,0091
Tue, 09 Jun 2015 08:52:43 +0000	8,5214000000	+0,0494
Sat, 06 Jun 2015 11:47:30 +0000	8,4720000000	-0,0755
Fri, 05 Jun 2015 02:12:37 +0000	8,5475000000	+0,1789
Mon, 01 Jun 2015 04:05:37 +0000	8,3686000000	+0,1165
Wed, 27 May 2015 05:01:04 +0000	8,2521000000	+0,0044
Tue, 26 May 2015 13:36:52 +0000	8,2477000000	-0,0484
Fri, 22 May 2015 13:17:23 +0000	8,2961000000	-0,2488
Mon, 18 May 2015 12:11:35 +0000	8,5449000000	-0,0989
Sat, 16 May 2015 07:30:25 +0000	8,6438000000	+0,1918
Mon, 11 May 2015 15:37:27 +0000	8,4520000000	-0,011
Sat, 09 May 2015 10:08:48 +0000	8,4630000000	-0,0086
Fri, 08 May 2015 15:17:29 +0000	8,4716000000	-0,1146
Thu, 07 May 2015 09:16:26 +0000	8,5862000000	+0,0766
Thu, 07 May 2015 03:45:13 +0000	8,5096000000	+0,3294
Tue, 28 Apr 2015 20:04:20 +0000	8,1802000000	+0,1918
Wed, 08 Apr 2015 03:47:47 +0000	7,9884000000	+0,0282
Mon, 06 Apr 2015 11:39:56 +0000	7,9602000000	-0,1148
Thu, 26 Mar 2015 04:42:48 +0000	8,0750000000	+0,0679
Mon, 23 Mar 2015 12:05:37 +0000	8,0071000000	+0,0602
Sun, 08 Mar 2015 20:28:18 +0000	7,9469000000	-0,3847
Thu, 19 Feb 2015 19:42:36 +0000	8,3316000000	-0,024
Thu, 19 Feb 2015 05:48:56 +0000	8,3556000000	-0,0123
Sat, 14 Feb 2015 23:54:40 +0000	8,3679000000	+0,0313
Tue, 10 Feb 2015 03:06:16 +0000	8,3366000000	-0,1156
Fri, 06 Feb 2015 04:25:37 +0000	8,4522000000	-0,0118
Thu, 05 Feb 2015 20:45:28 +0000	8,4640000000	+0,2055
Wed, 28 Jan 2015 20:48:58 +0000	8,2585000000	-0,7325
Fri, 26 Dec 2014 16:22:19 +0000	8,9910000000	+0,0046
Sun, 21 Dec 2014 13:33:31 +0000	8,9864000000	-0,1214
Sun, 14 Dec 2014 07:36:28 +0000	9,1078000000	0
Sat, 13 Dec 2014 01:15:25 +0000	9,1078000000	-0,0988
Thu, 11 Dec 2014 00:37:35 +0000	9,2066000000	+0,0991
Sun, 07 Dec 2014 18:36:35 +0000	9,1075000000	0
Sun, 07 Dec 2014 04:19:16 +0000	9,1075000000	-0,1463
Fri, 28 Nov 2014 14:30:54 +0000	9,2538000000	+0,0559
Tue, 25 Nov 2014 05:19:23 +0000	9,1979000000	+0,0471
Sun, 23 Nov 2014 01:11:10 +0000	9,1508000000	-0,1076
Tue, 18 Nov 2014 23:11:34 +0000	9,2584000000	-0,0075
Mon, 17 Nov 2014 11:18:53 +0000	9,2659000000	+0,0293
Thu, 13 Nov 2014 21:04:44 +0000	9,2366000000	+0,0228
Tue, 11 Nov 2014 09:20:10 +0000	9,2138000000	+0,0213
Fri, 07 Nov 2014 16:12:39 +0000	9,1925000000	-0,0118
Thu, 06 Nov 2014 17:41:47 +0000	9,2043000000	-0,0531
Sun, 02 Nov 2014 16:11:40 +0000	9,2574000000	0
Sat, 01 Nov 2014 23:54:18 +0000	9,2574000000	+0,0045
Fri, 31 Oct 2014 15:58:20 +0000	9,2529000000	-0,0833
Tue, 07 Oct 2014 01:34:35 +0000	9,3362000000	+0,0791
Sat, 04 Oct 2014 16:23:29 +0000	9,2571000000	-0,0361
Fri, 26 Sep 2014 17:24:38 +0000	9,2932000000	-0,0989
Sun, 21 Sep 2014 02:23:14 +0000	9,3921000000	+0,0336
Tue, 09 Sep 2014 09:24:08 +0000	9,3585000000	-0,2399
Thu, 28 Aug 2014 07:15:48 +0000	9,5984000000	+0,0098
Tue, 19 Aug 2014 07:12:51 +0000	9,5886000000	-0,042
Wed, 13 Aug 2014 10:17:34 +0000	9,6306000000	-0,0393
Mon, 11 Aug 2014 16:22:24 +0000	9,6699000000	-0,0212
Sat, 09 Aug 2014 10:14:35 +0000	9,6911000000	-0,004
Thu, 07 Aug 2014 21:57:04 +0000	9,6951000000	-0,0384
Sun, 03 Aug 2014 18:11:42 +0000	9,7335000000	-0,0024
Sun, 27 Jul 2014 03:12:46 +0000	9,7359000000	-0,0538
Fri, 18 Jul 2014 12:57:11 +0000	9,7897000000	-0,185
Thu, 10 Jul 2014 10:41:28 +0000	9,9747000000	-0,1008
Wed, 02 Jul 2014 22:11:51 +0000	10,0755000000	-0,0043
Thu, 26 Jun 2014 05:34:40 +0000	10,0798000000	+0,0288
Tue, 24 Jun 2014 23:17:24 +0000	10,0510000000	-0,005
Tue, 10 Jun 2014 04:52:12 +0000	10,0560000000	-0,046
Sun, 08 Jun 2014 21:50:10 +0000	10,1020000000	-0,0092
Fri, 06 Jun 2014 12:50:19 +0000	10,1112000000	+0,0425
Sun, 25 May 2014 00:05:26 +0000	10,0687000000	0
Sat, 24 May 2014 01:04:27 +0000	10,0687000000	-0,0554
Mon, 12 May 2014 05:11:03 +0000	10,1241000000	+0,0103
Sat, 10 May 2014 06:25:14 +0000	10,1138000000	+0,0535
Thu, 24 Apr 2014 21:42:41 +0000	10,0603000000	+0,0937
Sun, 20 Apr 2014 01:18:53 +0000	9,9666000000	-0,0424
Mon, 14 Apr 2014 08:40:53 +0000	10,0090000000	-0,0527
Sat, 12 Apr 2014 16:47:56 +0000	10,0617000000	0
Fri, 11 Apr 2014 21:58:36 +0000	10,0617000000	+0,0812
Tue, 08 Apr 2014 23:24:04 +0000	9,9805000000	+0,0032
Fri, 04 Apr 2014 23:00:57 +0000	9,9773000000	+0,0058
Thu, 03 Apr 2014 20:08:27 +0000	9,9715000000	-0,0226
Tue, 01 Apr 2014 08:14:36 +0000	9,9941000000	-0,0182
Sun, 30 Mar 2014 18:51:53 +0000	10,0123000000	-0,0463
Wed, 26 Mar 2014 12:58:50 +0000	10,0586000000	+0,0608
Thu, 13 Mar 2014 09:38:21 +0000	9,9978000000	+0,1392
Tue, 04 Mar 2014 23:16:34 +0000	9,8586000000	-0,0179
Tue, 04 Mar 2014 10:01:54 +0000	9,8765000000	-0,1103
Mon, 03 Mar 2014 01:43:40 +0000	9,9868000000	+0,0092
Sun, 02 Mar 2014 00:06:44 +0000	9,9776000000	+0,0629
Tue, 18 Feb 2014 09:56:34 +0000	9,9147000000	-0,0917
Mon, 10 Feb 2014 16:13:17 +0000	10,0064000000	+0,0213
Fri, 07 Feb 2014 20:52:26 +0000	9,9851000000	+0,0553
Fri, 07 Feb 2014 13:18:30 +0000	9,9298000000	+0,0308
Sat, 01 Feb 2014 21:31:24 +0000	9,8990000000	-0,019
Tue, 28 Jan 2014 10:01:02 +0000	9,9180000000	+0,1204
Sat, 18 Jan 2014 17:45:36 +0000	9,7976000000	-0,0406
Thu, 16 Jan 2014 19:11:10 +0000	9,8382000000	-0,0666
Wed, 15 Jan 2014 09:26:01 +0000	9,9048000000	+0,0065
Tue, 14 Jan 2014 20:23:41 +0000	9,8983000000	+0,0153
Thu, 09 Jan 2014 21:02:05 +0000	9,8830000000	-0,134
Mon, 06 Jan 2014 17:34:22 +0000	10,0170000000	-0,1031
Mon, 30 Dec 2013 10:41:55 +0000	10,1201000000	+0,0497
Wed, 25 Dec 2013 13:58:35 +0000	10,0704000000	+0,17
Thu, 19 Dec 2013 17:33:10 +0000	9,9004000000	+0,0325
Tue, 17 Dec 2013 17:12:07 +0000	9,8679000000	-0,0102
Fri, 13 Dec 2013 19:58:59 +0000	9,8781000000	-0,0417
Tue, 10 Dec 2013 05:47:37 +0000	9,9198000000	+0,0292
Sun, 08 Dec 2013 19:41:01 +0000	9,8906000000	0
Sat, 07 Dec 2013 08:57:55 +0000	9,8906000000	+0,25214253
Mon, 04 Nov 2013 01:53:39 +0000	9,6384574700	-0,07099735
Sun, 03 Nov 2013 01:51:00 +0000	9,7094548200	+0,19660151
Fri, 01 Nov 2013 14:54:44 +0000	9,5128533100	-0,10704045
Thu, 31 Oct 2013 01:16:58 +0000	9,6198937600	-0,01133743
Mon, 28 Oct 2013 01:50:54 +0000	9,6312311900	0
Sat, 26 Oct 2013 15:20:49 +0000	9,6312311900	+0,10580799
Sun, 13 Oct 2013 12:08:47 +0000	9,5254232000	+0,04359905
Sun, 29 Sep 2013 05:57:47 +0000	9,4818241500	0
Fri, 27 Sep 2013 22:15:01 +0000	9,4818241500	+0,051667
Mon, 23 Sep 2013 15:45:54 +0000	9,4301571500	-0,00715503
Thu, 19 Sep 2013 11:54:49 +0000	9,4373121800	-0,0832972
Tue, 17 Sep 2013 12:07:23 +0000	9,5206093800	+0,0646989
Fri, 13 Sep 2013 20:35:42 +0000	9,4559104800	-0,10567282
Tue, 03 Sep 2013 07:30:20 +0000	9,5615833000	-0,01850481
Sat, 31 Aug 2013 10:55:16 +0000	9,5800881100	-0,0640162
Thu, 29 Aug 2013 02:15:23 +0000	9,6441043100	+0,26705205
Sat, 17 Aug 2013 07:36:39 +0000	9,3770522600	+0,01858057
Thu, 15 Aug 2013 14:00:59 +0000	9,3584716900	-0,04884195
Tue, 13 Aug 2013 15:37:06 +0000	9,4073136400	-0,01812386
Tue, 13 Aug 2013 02:49:57 +0000	9,4254375000	+0,01286902
Mon, 29 Jul 2013 02:59:59 +0000	9,4125684800	+0,20315219
Thu, 25 Jul 2013 21:57:38 +0000	9,2094162900	0
Mon, 22 Jul 2013 14:57:53 +0000	9,2094162900	+0,16179428
Fri, 05 Jul 2013 01:38:17 +0000	9,0476220100	-0,00290156
Sun, 30 Jun 2013 15:09:17 +0000	9,0505235700	-0,10467728
Wed, 26 Jun 2013 22:29:10 +0000	9,1552008500	0
Wed, 26 Jun 2013 16:32:01 +0000	9,1552008500	+0,17668079
Mon, 24 Jun 2013 10:08:46 +0000	8,9785200600	-0,17465127
Sun, 16 Jun 2013 04:24:08 +0000	9,1531713300	+0,27321555
Mon, 27 May 2013 09:59:56 +0000	8,8799557800	-0,05074618
Mon, 27 May 2013 03:09:23 +0000	8,9307019600	-0,03713923
Wed, 08 May 2013 05:54:10 +0000	8,9678411900	+0,32888893
Wed, 24 Apr 2013 15:17:50 +0000	8,6389522600	-0,06618925
Wed, 17 Apr 2013 19:11:22 +0000	8,7051415100	+0,03729463
Wed, 10 Apr 2013 14:26:31 +0000	8,6678468800	+0,04384875
Sat, 06 Apr 2013 09:25:38 +0000	8,6239981300	+0,09494166
Fri, 05 Apr 2013 03:29:49 +0000	8,5290564700	-0,01155393
Tue, 02 Apr 2013 19:22:28 +0000	8,5406104000	-0,01962084
Tue, 26 Mar 2013 18:42:45 +0000	8,5602312400	-0,32444138
Fri, 08 Mar 2013 23:21:48 +0000	8,8846726200	0
Thu, 07 Mar 2013 18:24:40 +0000	8,8846726200	-0,02492819
Tue, 26 Feb 2013 14:31:06 +0000	8,9096008100	-0,20922142
Tue, 19 Feb 2013 16:33:23 +0000	9,1188222300	0
Sun, 17 Feb 2013 08:19:33 +0000	9,1188222300	0
Sat, 16 Feb 2013 14:31:12 +0000	9,1188222300	0
Fri, 15 Feb 2013 22:29:01 +0000	9,1188222300	-0,02131597
Thu, 14 Feb 2013 06:09:09 +0000	9,1401382000	+0,00593803
Wed, 13 Feb 2013 15:57:26 +0000	9,1342001700	+0,05861201
Mon, 11 Feb 2013 22:48:36 +0000	9,0755881600	-0,1494066
Sat, 26 Jan 2013 08:06:58 +0000	9,2249947600	+0,1051732
Mon, 21 Jan 2013 05:29:09 +0000	9,1198215600	-0,09786754
Fri, 18 Jan 2013 13:34:13 +0000	9,2176891000	+0,01234338
Fri, 18 Jan 2013 02:26:53 +0000	9,2053457200	+0,0378564
Tue, 15 Jan 2013 09:01:19 +0000	9,1674893200	-0,06829041
Mon, 14 Jan 2013 18:10:04 +0000	9,2357797300	+0,05075917
Sat, 12 Jan 2013 02:29:03 +0000	9,1850205600	+0,1714715
Tue, 18 Dec 2012 04:08:26 +0000	9,0135490600	+0,0026206
Mon, 17 Dec 2012 01:17:42 +0000	9,0109284600	+0,16494234
Fri, 30 Nov 2012 02:57:10 +0000	8,8459861200	+0,11322988
Fri, 23 Nov 2012 23:29:16 +0000	8,7327562400	+0,08593621
Fri, 16 Nov 2012 14:22:11 +0000	8,6468200300	-0,00766339
Fri, 16 Nov 2012 03:08:16 +0000	8,6544834200	+0,04861404
Mon, 12 Nov 2012 03:28:35 +0000	8,6058693800	0
Sun, 11 Nov 2012 23:35:54 +0000	8,6058693800	-0,12589554
Wed, 07 Nov 2012 14:02:47 +0000	8,7317649200	-0,00139634
Fri, 02 Nov 2012 18:40:20 +0000	8,7331612600	-0,01029793
Thu, 25 Oct 2012 11:17:06 +0000	8,7434591900	+0,02691287
Sun, 14 Oct 2012 12:46:07 +0000	8,7165463200	+0,01494257
Mon, 08 Oct 2012 18:21:35 +0000	8,7016037500	+0,03321698
Fri, 17 Aug 2012 01:06:12 +0000	8,6683867700	-0,29018018
Fri, 29 Jun 2012 14:30:54 +0000	8,9585669500	-0,00853118
Wed, 27 Jun 2012 13:34:59 +0000	8,9670981300	+0,11934299
Fri, 08 Jun 2012 14:16:21 +0000	8,8477551400	+0,01142163
Thu, 31 May 2012 13:28:58 +0000	8,8363335100	-0,1353986
Fri, 18 May 2012 05:46:15 +0000	8,9717321100	-0,19826789
Tue, 08 May 2012 10:30:22 +0000	9,1700000000	-0,12287518
Fri, 27 Apr 2012 12:53:44 +0000	9,2928751800	+0,109112
Sun, 15 Apr 2012 21:19:34 +0000	9,1837631800	-0,17372474
Sun, 01 Apr 2012 13:24:15 +0000	9,3574879200	+0,16102142
Thu, 15 Mar 2012 17:58:27 +0000	9,1964665000	-0,19729754
Fri, 10 Feb 2012 03:48:23 +0000	9,3937640400	+0,08933018
Thu, 02 Feb 2012 19:40:17 +0000	9,3044338600	-0,14714398
Sat, 28 Jan 2012 12:40:08 +0000	9,4515778400	+0,02273581
Wed, 25 Jan 2012 22:03:06 +0000	9,4288420300	+0,17391584
Sun, 08 Jan 2012 05:59:58 +0000	9,2549261900	-0,36137123
Wed, 28 Dec 2011 11:07:00 +0000	9,6162974200	+0,26929032
Thu, 15 Dec 2011 02:40:21 +0000	9,3470071000	-0,18966388
Fri, 02 Dec 2011 12:57:21 +0000	9,5366709800	-0,0556806
Tue, 15 Nov 2011 17:23:04 +0000	9,5923515800	+0,05305343
Thu, 10 Nov 2011 04:08:24 +0000	9,5392981500	-0,27384157
Fri, 14 Oct 2011 00:57:16 +0000	9,8131397200	+0,21982652
Sun, 02 Oct 2011 07:09:56 +0000	9,5933132000	-0,08562035
Wed, 21 Sep 2011 14:13:08 +0000	9,6789335500	-0,41978415
Fri, 09 Sep 2011 06:06:05 +0000	10,0987177000	+0,13849435
Thu, 08 Sep 2011 09:59:47 +0000	9,9602233500	-0,07937705
Sat, 20 Aug 2011 15:17:06 +0000	10,0396004000	-0,0524302
Wed, 17 Aug 2011 11:33:29 +0000	10,0920306000	+0,12694078
Sat, 13 Aug 2011 07:37:08 +0000	9,9650898200	+0,00956619
Sat, 13 Aug 2011 00:03:18 +0000	9,9555236300	-0,06843327
Wed, 03 Aug 2011 22:12:32 +0000	10,0239569000	0

Обратите внимание, что информация об обменного курса RON в THB обнавляется каждые 3 часа. Last update was at Thu, 05 Apr 2018 15:09:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Тайский бат

Примечание: График курса обмена валют Румынский лей/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Тайский бат в течение 2436 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.