Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



RON/TND


Обменный курс на сегодня для RON/TND является RON за TND, это означает, что с 100 Румынский лей можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TND.
 → 


RON в TND обменного курса
Дата Обменный курс Вариация
increased 0,6415000000 +0,0046
decreased 0,6369000000 -0,0002
increased 0,6371000000 +0,0003
increased 0,6368000000 +0,0027
decreased 0,6341000000 -0,001
decreased 0,6351000000 -0,0042
increased 0,6393000000 +0,0023
increased 0,6370000000 +0,002
decreased 0,6350000000 -0,0019
increased 0,6369000000 +0,0102
decreased 0,6267000000 -0,0113
increased 0,6380000000 +0,005
decreased 0,6330000000 -0,0004
increased 0,6334000000 +0,0018
decreased 0,6316000000 -0,0004
increased 0,6320000000 +0,0039
decreased 0,6281000000 -0,0019
increased 0,6300000000 +0,0006
not_changed 0,6294000000 0
increased 0,6294000000 +0,0004
increased 0,6290000000 +0,0023
increased 0,6267000000 +0,0012
increased 0,6255000000 +0,0085
decreased 0,6170000000 -0,0004
increased 0,6174000000 +0,0015
decreased 0,6159000000 -0,0026
not_changed 0,6185000000 0
decreased 0,6185000000 -0,0137
increased 0,6322000000 +0,0154
decreased 0,6168000000 -0,0035
decreased 0,6203000000 -0,0106
increased 0,6309000000 +0,0138
decreased 0,6171000000 -0,013
increased 0,6301000000 +0,0055
increased 0,6246000000 +0,006
decreased 0,6186000000 -0,001
increased 0,6196000000 +0,0042
not_changed 0,6154000000 0
decreased 0,6154000000 -0,0123
increased 0,6277000000 +0,0069
increased 0,6208000000 +0,0004
increased 0,6204000000 +0,0105
increased 0,6099000000 +0,0028
increased 0,6071000000 +0,0029
decreased 0,6042000000 -0,0133
not_changed 0,6175000000 0
increased 0,6175000000 +0,01
increased 0,6075000000 +0,0018
increased 0,6057000000 +0,0061
increased 0,5996000000 +0,0005
increased 0,5991000000 +0,0005
decreased 0,5986000000 -0,0023
decreased 0,6009000000 -0,0049
increased 0,6058000000 +0,0092
increased 0,5966000000 +0,0009
increased 0,5957000000 +0,0013
decreased 0,5944000000 -0,0043
not_changed 0,5987000000 0
not_changed 0,5987000000 0
decreased 0,5987000000 -0,0098
increased 0,6085000000 +0,0261
increased 0,5824000000 +0,0003
not_changed 0,5821000000 0
increased 0,5821000000 +0,0037
decreased 0,5784000000 10
decreased 0,5785000000 -0,0112
decreased 0,5897000000 -0,0073
increased 0,5970000000 +0,0227
decreased 0,5743000000 -0,0162
decreased 0,5905000000 -0,0003
increased 0,5908000000 +0,0463
decreased 0,5445000000 -0,0012
decreased 0,5457000000 -0,006
increased 0,5517000000 +0,0106
increased 0,5411000000 +0,0031
decreased 0,5380000000 -0,002
increased 0,5400000000 +0,0046
increased 0,5354000000 +0,0027
decreased 0,5327000000 -0,0024
increased 0,5351000000 +0,0003
decreased 0,5348000000 -0,0047
increased 0,5395000000 +0,0027
decreased 0,5368000000 -0,0126
increased 0,5494000000 +0,014
increased 0,5354000000 +0,0006
decreased 0,5348000000 -0,0023
decreased 0,5371000000 -0,0015
increased 0,5386000000 +0,0055
increased 0,5331000000 +0,0012
decreased 0,5319000000 -0,0011
decreased 0,5330000000 -0,0037
decreased 0,5367000000 -0,0007
increased 0,5374000000 +0,0006
increased 0,5368000000 +0,0021
decreased 0,5347000000 -0,0048
increased 0,5395000000 +0,0012
decreased 0,5383000000 -0,0003
increased 0,5386000000 +0,0034
decreased 0,5352000000 -0,0005
increased 0,5357000000 +0,0002
decreased 0,5355000000 -0,0018
decreased 0,5373000000 -0,0018
decreased 0,5391000000 -0,0034
decreased 0,5425000000 -0,0007
decreased 0,5432000000 -0,0007
decreased 0,5439000000 -0,005
not_changed 0,5489000000 0
increased 0,5489000000 +0,0065
increased 0,5424000000 +0,0005
decreased 0,5419000000 -0,0007
decreased 0,5426000000 -0,0074
not_changed 0,5500000000 0
decreased 0,5500000000 -0,0005
not_changed 0,5505000000 0
increased 0,5505000000 +0,0086
decreased 0,5419000000 -0,0045
not_changed 0,5464000000 0
increased 0,5464000000 +0,0014
increased 0,5450000000 +0,0112
decreased 0,5338000000 -0,0046
increased 0,5384000000 +0,0049
decreased 0,5335000000 -0,0003
increased 0,5338000000 +0,0004
increased 0,5334000000 +0,0006
not_changed 0,5328000000 0
decreased 0,5328000000 -0,0019
decreased 0,5347000000 -0,0007
decreased 0,5354000000 -0,0068
increased 0,5422000000 +0,004
decreased 0,5382000000 -0,0003
not_changed 0,5385000000 0
increased 0,5385000000 +0,0006
decreased 0,5379000000 -0,0012
decreased 0,5391000000 -0,0004
decreased 0,5395000000 -0,0017
decreased 0,5412000000 -0,0053
decreased 0,5465000000 -0,0036
decreased 0,5501000000 10
increased 0,5502000000 +0,0021
decreased 0,5481000000 -0,0007
not_changed 0,5488000000 0
increased 0,5488000000 +0,0012
not_changed 0,5476000000 0
decreased 0,5476000000 -0,0009
not_changed 0,5485000000 0
decreased 0,5485000000 -0,0034
decreased 0,5519000000 -0,0039
decreased 0,5558000000 -0,0006
increased 0,5564000000 +0,0005
increased 0,5559000000 +0,0044
decreased 0,5515000000 -0,0038
decreased 0,5553000000 10
increased 0,5554000000 +0,0018
increased 0,5536000000 +0,0011
not_changed 0,5525000000 0
not_changed 0,5525000000 0
increased 0,5525000000 +0,0027
decreased 0,5498000000 -0,0049
increased 0,5547000000 +0,0062
decreased 0,5485000000 -0,0013
increased 0,5498000000 +0,0039
decreased 0,5459000000 -0,0008
increased 0,5467000000 +0,0067
decreased 0,5400000000 -0,0006
increased 0,5406000000 +0,0048
decreased 0,5358000000 -0,0017
decreased 0,5375000000 -0,0004
increased 0,5379000000 +0,0016
increased 0,5363000000 +0,0033
decreased 0,5330000000 10
increased 0,5331000000 +0,015
increased 0,5181000000 +0,0059
increased 0,5122000000 +0,0031
decreased 0,5091000000 -0,0038
increased 0,5129000000 +0,0042
increased 0,5087000000 +0,0013
decreased 0,5074000000 -0,0038
decreased 0,5112000000 -0,0016
increased 0,5128000000 +0,0038
increased 0,5090000000 +0,0036
increased 0,5054000000 +0,0007
increased 0,5047000000 +0,0002
increased 0,5045000000 +0,0038
decreased 0,5007000000 -0,0015
increased 0,5022000000 +0,002
decreased 0,5002000000 -0,0012
decreased 0,5014000000 -0,001
decreased 0,5024000000 -0,0009
increased 0,5033000000 +0,0141
decreased 0,4892000000 -0,0003
decreased 0,4895000000 -0,0003
increased 0,4898000000 +0,0005
decreased 0,4893000000 -0,0004
increased 0,4897000000 +0,0012
not_changed 0,4885000000 0
decreased 0,4885000000 -0,0017
increased 0,4902000000 +0,0003
increased 0,4899000000 +0,0002
not_changed 0,4897000000 0
not_changed 0,4897000000 0
decreased 0,4897000000 10
increased 0,4898000000 +0,0008
decreased 0,4890000000 -0,0003
decreased 0,4893000000 -0,0003
decreased 0,4896000000 -0,0016
increased 0,4912000000 +0,0021
decreased 0,4891000000 -0,0015
decreased 0,4906000000 -0,0012
increased 0,4918000000 +0,0014
decreased 0,4904000000 -0,0009
increased 0,4913000000 +0,001
not_changed 0,4903000000 0
decreased 0,4903000000 -0,0009
decreased 0,4912000000 -0,0018
increased 0,4930000000 +0,0004
increased 0,4926000000 +0,003
decreased 0,4896000000 -0,0011
decreased 0,4907000000 -0,0008
decreased 0,4915000000 10
not_changed 0,4916000000 0
increased 0,4916000000 +0,0046
increased 0,4870000000 +0,0003
decreased 0,4867000000 -0,0024
not_changed 0,4891000000 0
decreased 0,4891000000 -0,0079
increased 0,4970000000 +0,0018
decreased 0,4952000000 -0,001
decreased 0,4962000000 -0,0052
increased 0,5014000000 +10
decreased 0,5013000000 -0,0022
increased 0,5035000000 +0,0002
increased 0,5033000000 +0,0022
increased 0,5011000000 +0,0018
increased 0,4993000000 +0,0008
increased 0,4985000000 +0,0003
increased 0,4982000000 +0,0013
decreased 0,4969000000 -0,0023
increased 0,4992000000 +0,0009
increased 0,4983000000 +0,0021
increased 0,4962000000 +0,0005
increased 0,4957000000 +0,0007
increased 0,4950000000 +10
increased 0,4949000000 +10
decreased 0,4948000000 -0,0048
increased 0,4996000000 +0,0044
increased 0,4952000000 +0,0029
decreased 0,4923000000 -0,0013
increased 0,4936000000 +0,0029
increased 0,4907000000 +0,0064
decreased 0,4843000000 -0,0056
increased 0,4899000000 +0,005
increased 0,4849000000 +0,0002
decreased 0,4847000000 -0,0007
decreased 0,4854000000 -0,0006
decreased 0,4860000000 -0,0006
decreased 0,4866000000 -0,0011
increased 0,4877000000 +0,0011
decreased 0,4866000000 -0,0012
increased 0,4878000000 +0,0017
not_changed 0,4861000000 0
increased 0,4861000000 +0,0025
increased 0,4836000000 +0,0022
decreased 0,4814000000 -0,0109
increased 0,4923000000 +0,0062
not_changed 0,4861000000 0
decreased 0,4861000000 -0,0007
increased 0,4868000000 +0,0091
decreased 0,4777000000 -0,0006
increased 0,4783000000 +0,0068
decreased 0,4715000000 -0,0039
decreased 0,4754000000 -0,0159
decreased 0,4913000000 -0,0005
decreased 0,4918000000 -0,0026
increased 0,4944000000 +0,002
increased 0,4924000000 +0,0021
increased 0,4903000000 +0,0024
decreased 0,4879000000 -0,009
decreased 0,4969000000 -0,0121
decreased 0,5090000000 -0,0051
decreased 0,5141000000 -0,0007
not_changed 0,5148000000 0
increased 0,5148000000 +0,0009
not_changed 0,5139000000 0
decreased 0,5139000000 -0,0006
decreased 0,5145000000 -0,0014
decreased 0,5159000000 -0,0003
decreased 0,5162000000 -0,0009
not_changed 0,5171000000 0
decreased 0,5171000000 -0,0013
increased 0,5184000000 +0,002
increased 0,5164000000 +0,002
decreased 0,5144000000 -0,0026
decreased 0,5170000000 -0,0009
decreased 0,5179000000 -0,0016
increased 0,5195000000 +0,0002
increased 0,5193000000 +0,0011
not_changed 0,5182000000 0
increased 0,5182000000 +0,0009
decreased 0,5173000000 -0,0002
increased 0,5175000000 +0,0012
decreased 0,5163000000 -0,0004
decreased 0,5167000000 -0,0005
decreased 0,5172000000 -0,0004
decreased 0,5176000000 -0,0077
increased 0,5253000000 +0,0018
increased 0,5235000000 +0,0021
increased 0,5214000000 +0,0026
increased 0,5188000000 +0,0053
increased 0,5135000000 +0,0002
increased 0,5133000000 +0,0079
decreased 0,5054000000 -0,0026
increased 0,5080000000 +0,004
decreased 0,5040000000 -0,0007
increased 0,5047000000 +0,0022
increased 0,5025000000 +0,0006
increased 0,5019000000 +0,0062
increased 0,4957000000 +0,0003
increased 0,4954000000 +0,0049
decreased 0,4905000000 -0,0016
increased 0,4921000000 +0,0029
increased 0,4892000000 +0,0011
increased 0,4881000000 +0,001
increased 0,4871000000 +0,0031
decreased 0,4840000000 -0,0004
decreased 0,4844000000 -0,0011
increased 0,4855000000 +0,0021
not_changed 0,4834000000 0
increased 0,4834000000 +0,0027
decreased 0,4807000000 -0,0021
decreased 0,4828000000 -0,0054
decreased 0,4882000000 -0,0073
decreased 0,4955000000 -0,0033
increased 0,4988000000 +0,0019
decreased 0,4969000000 -0,0093
decreased 0,5062000000 -0,0043
decreased 0,5105000000 -0,0047
increased 0,5152000000 +0,001419506
not_changed 0,5137804940 0
increased 0,5137804940 +0,001108576
increased 0,5126719180 +0,00646172
increased 0,5062101980 +0,004946201
increased 0,5012639970 +0,000396924
increased 0,5008670730 +0,00012186
decreased 0,5007452130 -0,004993824
increased 0,5057390370 +0,000986994
increased 0,5047520430 +0,004342942
not_changed 0,5004091010 0
increased 0,5004091010 +0,004007652
decreased 0,4964014490 8,2367
increased 0,4964838160 +0,002141344
decreased 0,4943424720 -0,000162861
decreased 0,4945053330 -0,003778741
decreased 0,4982840740 -0,000615949
increased 0,4989000230 +0,000501056
increased 0,4983989670 +0,000936878
increased 0,4974620890 +0,005389311
increased 0,4920727780 +0,006711041
decreased 0,4853617370 -0,002137656
increased 0,4874993930 +0,003657831
increased 0,4838415620 +0,009338042
decreased 0,4745035200 -0,001670168
increased 0,4761736880 +3,9353
decreased 0,4761343350 -0,009417291
decreased 0,4855516260 -0,005530611
decreased 0,4910822370 -0,003088086
increased 0,4941703230 +0,002837166
decreased 0,4913331570 -0,002582502
increased 0,4939156590 +0,015437343
increased 0,4784783160 +0,004701432
increased 0,4737768840 +0,010625055
decreased 0,4631518290 -0,000491108
increased 0,4636429370 +0,00113298
decreased 0,4625099570 -0,004108255
decreased 0,4666182120 -0,006753115
decreased 0,4733713270 5,0687
increased 0,4734220140 +0,001703157
decreased 0,4717188570 -0,002980653
decreased 0,4746995100 -0,000474462
not_changed 0,4751739720 0
not_changed 0,4751739720 0
decreased 0,4751739720 -0,001826347
increased 0,4770003190 +0,003111634
increased 0,4738886850 +1,8138
increased 0,4738705470 +0,002855074
decreased 0,4710154730 -0,005734383
decreased 0,4767498560 -0,002321664
increased 0,4790715200 +0,006197776
increased 0,4728737440 +0,01339476
increased 0,4594789840 +0,001170945
increased 0,4583080390 +0,011447683
increased 0,4468603560 +0,000216331
decreased 0,4466440250 -0,00139815
increased 0,4480421750 +0,001939862
increased 0,4461023130 +0,008886844
decreased 0,4372154690 -0,013572117
increased 0,4507875860 +0,003828872
decreased 0,4469587140 -0,002093389
decreased 0,4490521030 -0,001304931
decreased 0,4503570340 -0,001324768
increased 0,4516818020 +0,001536461
increased 0,4501453410 +0,002204027
decreased 0,4479413140 -0,016731775
increased 0,4646730890 +0,00236937
increased 0,4623037190 +0,004266817
increased 0,4580369020 +0,000884413
increased 0,4571524890 +0,00160378
increased 0,4555487090 +0,000627441
decreased 0,4549212680 -0,001118736
increased 0,4560400040 +0,005782024
increased 0,4502579800 +0,004983658
decreased 0,4452743220 -0,005248716
decreased 0,4505230380 -0,000787037
not_changed 0,4513100750 0
decreased 0,4513100750 -0,000109077
decreased 0,4514191520 -0,007954657
increased 0,4593738090 +0,007917457
increased 0,4514563520 +0,002944995
decreased 0,4485113570 -0,007399892
increased 0,4559112490 +0,001859189
decreased 0,4540520600 -0,005648153
decreased 0,4597002130 -0,002059013
decreased 0,4617592260 -0,001040539
increased 0,4627997650 +0,002790118
increased 0,4600096470 +0,000589309
decreased 0,4594203380 -0,008246411
not_changed 0,4676667490 0
Обратите внимание, что информация об обменного курса RON в TND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Тунисский динар

Примечание: График курса обмена валют Румынский лей/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Тунисский динар в течение 2472 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты