Обменный курс на сегодня для RON/TRY является RON за TRY, это означает, что с 100 Румынский лей можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TRY.

RON в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 30 Mar 2018 02:24:28 +0000	1,0418000000	+0,074
Wed, 25 Oct 2017 20:02:35 +0000	0,9678000000	+0,0116
Wed, 25 Oct 2017 00:54:41 +0000	0,9562000000	+0,0092
Mon, 23 Oct 2017 07:27:43 +0000	0,9470000000	+0,0061
Sat, 21 Oct 2017 17:25:16 +0000	0,9409000000	-0,0004
Fri, 20 Oct 2017 04:23:43 +0000	0,9413000000	-0,0002
Thu, 19 Oct 2017 08:29:06 +0000	0,9415000000	+0,0142
Sat, 07 Oct 2017 08:23:41 +0000	0,9273000000	+0,009
Wed, 04 Oct 2017 20:54:18 +0000	0,9183000000	+0,0035
Mon, 02 Oct 2017 01:03:10 +0000	0,9148000000	-0,0029
Fri, 29 Sep 2017 22:49:58 +0000	0,9177000000	+0,0053
Thu, 28 Sep 2017 17:38:18 +0000	0,9124000000	+0,003
Sun, 24 Sep 2017 08:14:59 +0000	0,9094000000	-0,0007
Sat, 23 Sep 2017 00:47:44 +0000	0,9101000000	-0,0005
Fri, 22 Sep 2017 12:25:21 +0000	0,9106000000	+0,0031
Mon, 18 Sep 2017 19:26:17 +0000	0,9075000000	+0,0167
Fri, 15 Sep 2017 05:10:43 +0000	0,8908000000	-0,0016
Sun, 10 Sep 2017 23:49:19 +0000	0,8924000000	-0,0019
Fri, 08 Sep 2017 13:32:18 +0000	0,8943000000	+0,0033
Fri, 08 Sep 2017 01:38:24 +0000	0,8910000000	-0,0004
Wed, 06 Sep 2017 14:49:01 +0000	0,8914000000	-0,0117
Tue, 29 Aug 2017 09:46:42 +0000	0,9031000000	+0,0081
Mon, 28 Aug 2017 07:57:04 +0000	0,8950000000	+0,0019
Mon, 28 Aug 2017 00:43:04 +0000	0,8931000000	-0,004
Fri, 25 Aug 2017 03:45:15 +0000	0,8971000000	+0,0004
Wed, 23 Aug 2017 22:34:00 +0000	0,8967000000	-0,0051
Sat, 19 Aug 2017 21:58:11 +0000	0,9018000000	+0,0013
Thu, 17 Aug 2017 10:25:27 +0000	0,9005000000	-0,0087
Mon, 14 Aug 2017 13:50:23 +0000	0,9092000000	+0,0015
Thu, 10 Aug 2017 17:49:02 +0000	0,9077000000	-0,0024
Mon, 31 Jul 2017 05:45:12 +0000	0,9101000000	+0,0045
Thu, 27 Jul 2017 23:25:41 +0000	0,9056000000	-0,0034
Wed, 26 Jul 2017 22:53:58 +0000	0,9090000000	+0,007
Sun, 23 Jul 2017 19:13:00 +0000	0,9020000000	0
Sun, 23 Jul 2017 07:14:11 +0000	0,9020000000	0
Fri, 21 Jul 2017 21:39:58 +0000	0,9020000000	+0,0117
Thu, 20 Jul 2017 12:19:44 +0000	0,8903000000	+0,0011
Mon, 17 Jul 2017 02:04:47 +0000	0,8892000000	10
Sat, 15 Jul 2017 01:49:16 +0000	0,8893000000	-0,0181
Tue, 11 Jul 2017 17:56:18 +0000	0,9074000000	+0,0071
Mon, 10 Jul 2017 20:34:06 +0000	0,9003000000	+0,0002
Mon, 10 Jul 2017 07:39:36 +0000	0,9001000000	-0,0016
Sun, 09 Jul 2017 17:09:03 +0000	0,9017000000	0
Sat, 08 Jul 2017 05:18:21 +0000	0,9017000000	+0,0175
Mon, 03 Jul 2017 14:49:19 +0000	0,8842000000	+0,0012
Mon, 03 Jul 2017 09:59:11 +0000	0,8830000000	+0,0012
Sat, 01 Jul 2017 10:30:28 +0000	0,8818000000	-0,0003
Fri, 30 Jun 2017 03:18:14 +0000	0,8821000000	+0,0237
Fri, 23 Jun 2017 21:10:48 +0000	0,8584000000	+0,0011
Wed, 14 Jun 2017 17:15:24 +0000	0,8573000000	-0,0042
Wed, 14 Jun 2017 14:04:46 +0000	0,8615000000	-0,0025
Tue, 13 Jun 2017 10:04:35 +0000	0,8640000000	-0,0041
Sat, 10 Jun 2017 13:08:17 +0000	0,8681000000	+0,0028
Thu, 08 Jun 2017 20:27:33 +0000	0,8653000000	-0,0015
Sun, 04 Jun 2017 00:02:28 +0000	0,8668000000	-0,0105
Sat, 27 May 2017 12:30:33 +0000	0,8773000000	-0,0027
Fri, 26 May 2017 07:20:20 +0000	0,8800000000	+0,0257
Thu, 11 May 2017 21:55:57 +0000	0,8543000000	-0,0013
Thu, 11 May 2017 12:28:06 +0000	0,8556000000	10
Wed, 10 May 2017 22:09:50 +0000	0,8557000000	-0,0044
Tue, 09 May 2017 12:30:00 +0000	0,8601000000	-0,0012
Tue, 09 May 2017 02:19:37 +0000	0,8613000000	+0,0045
Sun, 07 May 2017 17:43:27 +0000	0,8568000000	+0,0094
Thu, 04 May 2017 06:00:15 +0000	0,8474000000	-0,013
Sat, 22 Apr 2017 11:27:46 +0000	0,8604000000	10
Fri, 21 Apr 2017 21:20:33 +0000	0,8605000000	+0,0003
Thu, 20 Apr 2017 18:51:02 +0000	0,8602000000	-0,0068
Wed, 19 Apr 2017 20:32:43 +0000	0,8670000000	-0,0031
Tue, 18 Apr 2017 10:33:29 +0000	0,8701000000	-0,004
Sat, 08 Apr 2017 19:15:41 +0000	0,8741000000	+0,0035
Wed, 05 Apr 2017 18:30:24 +0000	0,8706000000	+0,006
Wed, 05 Apr 2017 09:56:26 +0000	0,8646000000	10
Tue, 04 Apr 2017 23:22:02 +0000	0,8647000000	+0,0107
Mon, 03 Apr 2017 17:16:50 +0000	0,8540000000	-0,001
Sun, 19 Mar 2017 05:21:36 +0000	0,8550000000	0
Sat, 18 Mar 2017 22:32:16 +0000	0,8550000000	0
Fri, 17 Mar 2017 21:43:25 +0000	0,8550000000	-0,0128
Thu, 16 Mar 2017 03:48:03 +0000	0,8678000000	-0,0081
Tue, 14 Mar 2017 03:21:20 +0000	0,8759000000	-0,0012
Sat, 11 Mar 2017 22:56:42 +0000	0,8771000000	+0,0002
Fri, 10 Mar 2017 17:14:17 +0000	0,8769000000	+0,0022
Fri, 10 Mar 2017 10:17:57 +0000	0,8747000000	-0,0036
Fri, 10 Mar 2017 01:29:24 +0000	0,8783000000	+0,0219
Tue, 07 Mar 2017 21:01:55 +0000	0,8564000000	+0,0004
Tue, 07 Mar 2017 14:36:33 +0000	0,8560000000	-0,0115
Mon, 06 Mar 2017 22:56:46 +0000	0,8675000000	-0,0024
Mon, 06 Mar 2017 03:18:54 +0000	0,8699000000	+0,0026
Sun, 05 Mar 2017 00:55:25 +0000	0,8673000000	-0,0004
Fri, 03 Mar 2017 18:06:50 +0000	0,8677000000	+0,0047
Thu, 02 Mar 2017 16:31:01 +0000	0,8630000000	+0,0117
Thu, 02 Mar 2017 03:55:36 +0000	0,8513000000	-0,0024
Wed, 01 Mar 2017 17:17:53 +0000	0,8537000000	+0,0042
Tue, 28 Feb 2017 14:58:58 +0000	0,8495000000	+0,0061
Mon, 27 Feb 2017 14:30:39 +0000	0,8434000000	+0,0002
Sat, 25 Feb 2017 06:29:23 +0000	0,8432000000	-0,0033
Tue, 21 Feb 2017 17:31:11 +0000	0,8465000000	-0,0381
Thu, 09 Feb 2017 08:08:00 +0000	0,8846000000	+0,0036
Sat, 04 Feb 2017 07:37:32 +0000	0,8810000000	-0,0113
Fri, 03 Feb 2017 09:27:46 +0000	0,8923000000	+10
Wed, 01 Feb 2017 23:04:33 +0000	0,8922000000	-0,0268
Sun, 29 Jan 2017 18:40:08 +0000	0,9190000000	0
Sun, 29 Jan 2017 01:35:58 +0000	0,9190000000	0
Fri, 27 Jan 2017 22:06:10 +0000	0,9190000000	+0,0031
Thu, 26 Jan 2017 23:41:22 +0000	0,9159000000	+0,0183
Tue, 24 Jan 2017 04:13:41 +0000	0,8976000000	+0,0011
Sat, 21 Jan 2017 17:05:02 +0000	0,8965000000	-0,0093
Thu, 19 Jan 2017 14:26:00 +0000	0,9058000000	+0,0535
Mon, 09 Jan 2017 02:15:28 +0000	0,8523000000	+0,0257
Tue, 03 Jan 2017 23:57:52 +0000	0,8266000000	+0,0084
Mon, 02 Jan 2017 23:16:37 +0000	0,8182000000	+0,0004
Sun, 01 Jan 2017 17:02:23 +0000	0,8178000000	+0,0078
Sat, 24 Dec 2016 22:09:54 +0000	0,8100000000	0
Sat, 24 Dec 2016 15:29:49 +0000	0,8100000000	0
Sat, 24 Dec 2016 05:32:00 +0000	0,8100000000	-0,0011
Tue, 20 Dec 2016 05:53:22 +0000	0,8111000000	-0,0015
Mon, 19 Dec 2016 21:06:32 +0000	0,8126000000	+0,0008
Sun, 18 Dec 2016 23:24:18 +0000	0,8118000000	0
Sun, 18 Dec 2016 06:37:39 +0000	0,8118000000	0
Sat, 17 Dec 2016 14:01:05 +0000	0,8118000000	-0,0098
Mon, 12 Dec 2016 17:02:55 +0000	0,8216000000	+0,0038
Fri, 09 Dec 2016 23:54:36 +0000	0,8178000000	+0,0134
Wed, 30 Nov 2016 09:15:45 +0000	0,8044000000	+0,0017
Tue, 29 Nov 2016 06:07:40 +0000	0,8027000000	-0,0065
Sun, 27 Nov 2016 13:08:30 +0000	0,8092000000	0
Sun, 27 Nov 2016 06:26:55 +0000	0,8092000000	0
Sat, 26 Nov 2016 17:36:34 +0000	0,8092000000	+0,002
Fri, 25 Nov 2016 10:39:17 +0000	0,8072000000	+0,0169
Sun, 20 Nov 2016 02:49:35 +0000	0,7903000000	+0,008
Tue, 15 Nov 2016 12:44:19 +0000	0,7823000000	+0,0247
Sat, 29 Oct 2016 11:26:49 +0000	0,7576000000	+0,0124
Tue, 25 Oct 2016 18:57:46 +0000	0,7452000000	+0,0033
Thu, 20 Oct 2016 15:18:46 +0000	0,7419000000	-0,0127
Wed, 19 Oct 2016 04:57:33 +0000	0,7546000000	+0,0027
Sat, 15 Oct 2016 00:15:28 +0000	0,7519000000	-0,006
Thu, 13 Oct 2016 11:13:24 +0000	0,7579000000	+0,001
Sun, 09 Oct 2016 21:47:13 +0000	0,7569000000	-0,0111
Wed, 05 Oct 2016 06:21:31 +0000	0,7680000000	-0,0017
Tue, 04 Oct 2016 17:55:20 +0000	0,7697000000	+0,0104
Mon, 03 Oct 2016 02:26:06 +0000	0,7593000000	+0,0004
Sat, 01 Oct 2016 10:41:50 +0000	0,7589000000	+0,0023
Fri, 30 Sep 2016 01:34:53 +0000	0,7566000000	+0,0051
Thu, 29 Sep 2016 00:12:10 +0000	0,7515000000	-0,0004
Wed, 28 Sep 2016 17:14:10 +0000	0,7519000000	+0,0043
Sun, 18 Sep 2016 15:58:50 +0000	0,7476000000	-0,0054
Wed, 14 Sep 2016 00:14:45 +0000	0,7530000000	+0,0023
Fri, 09 Sep 2016 20:09:16 +0000	0,7507000000	+0,0093
Thu, 08 Sep 2016 05:18:37 +0000	0,7414000000	-0,0001
Wed, 07 Sep 2016 19:58:33 +0000	0,7415000000	10
Mon, 29 Aug 2016 15:22:49 +0000	0,7416000000	-0,0034
Fri, 26 Aug 2016 08:17:59 +0000	0,7450000000	+0,0042
Tue, 16 Aug 2016 22:52:15 +0000	0,7408000000	-0,0003
Sun, 14 Aug 2016 20:55:50 +0000	0,7411000000	-0,0099
Thu, 28 Jul 2016 08:50:19 +0000	0,7510000000	+0,0021
Wed, 27 Jul 2016 17:20:42 +0000	0,7489000000	-0,006
Sat, 23 Jul 2016 03:29:15 +0000	0,7549000000	+0,0046
Tue, 19 Jul 2016 22:40:08 +0000	0,7503000000	+0,0108
Tue, 19 Jul 2016 03:13:44 +0000	0,7395000000	-0,004
Sun, 17 Jul 2016 00:47:03 +0000	0,7435000000	+0,0289
Fri, 15 Jul 2016 17:16:24 +0000	0,7146000000	-0,0021
Fri, 15 Jul 2016 08:12:51 +0000	0,7167000000	+0,0055
Tue, 12 Jul 2016 19:07:23 +0000	0,7112000000	-0,0081
Thu, 07 Jul 2016 23:26:35 +0000	0,7193000000	-0,005
Wed, 22 Jun 2016 12:44:58 +0000	0,7243000000	-0,0036
Fri, 17 Jun 2016 10:45:10 +0000	0,7279000000	-0,002
Sun, 12 Jun 2016 05:55:39 +0000	0,7299000000	+0,0004
Fri, 03 Jun 2016 19:23:52 +0000	0,7295000000	+0,0015
Wed, 01 Jun 2016 19:54:34 +0000	0,7280000000	-0,0138
Sun, 22 May 2016 04:45:54 +0000	0,7418000000	0
Sat, 21 May 2016 12:17:21 +0000	0,7418000000	0
Fri, 20 May 2016 23:10:20 +0000	0,7418000000	-0,0045
Wed, 18 May 2016 19:29:35 +0000	0,7463000000	-0,0012
Mon, 09 May 2016 15:45:38 +0000	0,7475000000	+0,005
Sat, 07 May 2016 19:05:09 +0000	0,7425000000	-0,0005
Fri, 06 May 2016 05:12:43 +0000	0,7430000000	+0,0283
Mon, 02 May 2016 03:10:49 +0000	0,7147000000	-0,0002
Sun, 01 May 2016 00:01:59 +0000	0,7149000000	+0,0002
Sat, 23 Apr 2016 14:48:11 +0000	0,7147000000	+0,005
Wed, 20 Apr 2016 23:57:09 +0000	0,7097000000	-0,0104
Sun, 17 Apr 2016 04:25:27 +0000	0,7201000000	+0,0024
Thu, 14 Apr 2016 15:31:58 +0000	0,7177000000	-0,0046
Tue, 12 Apr 2016 12:32:10 +0000	0,7223000000	-0,0032
Wed, 06 Apr 2016 15:32:56 +0000	0,7255000000	+0,0057
Sat, 02 Apr 2016 05:52:53 +0000	0,7198000000	+0,0005
Thu, 31 Mar 2016 03:45:55 +0000	0,7193000000	-0,0014
Thu, 24 Mar 2016 01:14:14 +0000	0,7207000000	+10
Thu, 17 Mar 2016 06:57:27 +0000	0,7206000000	+0,0049
Sun, 13 Mar 2016 19:58:56 +0000	0,7157000000	+0,0044
Thu, 10 Mar 2016 12:17:18 +0000	0,7113000000	-0,0028
Wed, 02 Mar 2016 06:08:54 +0000	0,7141000000	-0,0186
Sun, 28 Feb 2016 05:35:13 +0000	0,7327000000	-0,0053
Thu, 18 Feb 2016 03:29:01 +0000	0,7380000000	+0,0015
Tue, 16 Feb 2016 00:37:56 +0000	0,7365000000	+0,0012
Mon, 15 Feb 2016 17:50:02 +0000	0,7353000000	-0,0049
Wed, 10 Feb 2016 02:28:21 +0000	0,7402000000	+0,0154
Sat, 06 Feb 2016 16:53:15 +0000	0,7248000000	+0,0094
Wed, 03 Feb 2016 01:25:45 +0000	0,7154000000	+0,0036
Mon, 01 Feb 2016 09:19:41 +0000	0,7118000000	-0,0083
Mon, 25 Jan 2016 12:25:02 +0000	0,7201000000	+0,0042
Fri, 22 Jan 2016 19:38:40 +0000	0,7159000000	-0,013
Tue, 19 Jan 2016 00:17:50 +0000	0,7289000000	-0,0018
Mon, 18 Jan 2016 05:33:59 +0000	0,7307000000	-0,0025
Sun, 17 Jan 2016 19:49:22 +0000	0,7332000000	+0,0059
Mon, 11 Jan 2016 12:41:19 +0000	0,7273000000	+0,0187
Tue, 05 Jan 2016 05:44:11 +0000	0,7086000000	-0,002
Mon, 04 Jan 2016 20:38:25 +0000	0,7106000000	+0,0113
Sun, 03 Jan 2016 02:03:39 +0000	0,6993000000	0
Sat, 02 Jan 2016 20:36:30 +0000	0,6993000000	0
Fri, 01 Jan 2016 17:54:40 +0000	0,6993000000	-0,0049
Wed, 30 Dec 2015 18:25:52 +0000	0,7042000000	-0,0028
Sun, 27 Dec 2015 15:15:44 +0000	0,7070000000	+0,0005
Thu, 24 Dec 2015 23:42:14 +0000	0,7065000000	+0,0007
Thu, 24 Dec 2015 18:04:00 +0000	0,7058000000	+0,0031
Mon, 21 Dec 2015 07:48:23 +0000	0,7027000000	+0,0017
Sat, 19 Dec 2015 15:24:55 +0000	0,7010000000	-0,0162
Wed, 16 Dec 2015 14:45:42 +0000	0,7172000000	-0,009
Mon, 14 Dec 2015 02:01:43 +0000	0,7262000000	+0,0017
Sat, 12 Dec 2015 23:13:03 +0000	0,7245000000	+0,017
Fri, 11 Dec 2015 00:59:07 +0000	0,7075000000	-0,0106
Wed, 09 Dec 2015 19:49:16 +0000	0,7181000000	+0,0085
Wed, 09 Dec 2015 09:33:25 +0000	0,7096000000	+0,0022
Wed, 09 Dec 2015 04:29:15 +0000	0,7074000000	+0,0048
Sat, 05 Dec 2015 00:03:00 +0000	0,7026000000	-0,0045
Fri, 04 Dec 2015 05:57:27 +0000	0,7071000000	+0,0212
Wed, 02 Dec 2015 07:57:16 +0000	0,6859000000	-0,0015
Tue, 01 Dec 2015 11:45:57 +0000	0,6874000000	-0,0087
Sat, 28 Nov 2015 18:25:38 +0000	0,6961000000	-0,0003
Fri, 27 Nov 2015 21:00:27 +0000	0,6964000000	-0,0006
Thu, 26 Nov 2015 15:24:36 +0000	0,6970000000	+0,006
Thu, 26 Nov 2015 06:16:37 +0000	0,6910000000	+0,0104
Tue, 24 Nov 2015 02:51:36 +0000	0,6806000000	-0,0069
Wed, 18 Nov 2015 01:15:30 +0000	0,6875000000	-0,0007
Tue, 17 Nov 2015 16:13:21 +0000	0,6882000000	-0,0031
Tue, 17 Nov 2015 10:20:06 +0000	0,6913000000	-0,0022
Sun, 15 Nov 2015 15:43:04 +0000	0,6935000000	-0,008
Tue, 10 Nov 2015 16:10:59 +0000	0,7015000000	-0,001
Sun, 08 Nov 2015 22:45:34 +0000	0,7025000000	0
Sat, 07 Nov 2015 14:47:39 +0000	0,7025000000	+0,001
Fri, 06 Nov 2015 14:28:20 +0000	0,7015000000	+0,0016
Tue, 03 Nov 2015 15:52:40 +0000	0,6999000000	-0,0239
Sun, 01 Nov 2015 22:37:20 +0000	0,7238000000	0
Sat, 31 Oct 2015 21:01:58 +0000	0,7238000000	+0,0008
Fri, 30 Oct 2015 20:24:54 +0000	0,7230000000	0
Thu, 29 Oct 2015 08:52:35 +0000	0,7230000000	+0,002
Tue, 27 Oct 2015 07:13:36 +0000	0,7210000000	-0,0233
Mon, 19 Oct 2015 22:34:41 +0000	0,7443000000	+0,0014
Mon, 19 Oct 2015 13:28:35 +0000	0,7429000000	+0,0005
Sat, 17 Oct 2015 17:59:42 +0000	0,7424000000	-0,0114
Thu, 15 Oct 2015 06:36:32 +0000	0,7538000000	-0,0089
Tue, 13 Oct 2015 21:52:07 +0000	0,7627000000	+0,0232
Fri, 09 Oct 2015 04:36:03 +0000	0,7395000000	-0,0177
Mon, 05 Oct 2015 18:01:39 +0000	0,7572000000	-0,0034
Sun, 04 Oct 2015 23:12:43 +0000	0,7606000000	-0,02
Tue, 29 Sep 2015 06:04:44 +0000	0,7806000000	+0,0056
Mon, 28 Sep 2015 09:36:21 +0000	0,7750000000	+0,0133
Wed, 23 Sep 2015 09:58:35 +0000	0,7617000000	-0,0091
Fri, 18 Sep 2015 16:31:42 +0000	0,7708000000	-0,0067
Tue, 15 Sep 2015 10:51:54 +0000	0,7775000000	-0,0054
Fri, 11 Sep 2015 17:59:38 +0000	0,7829000000	+0,0212
Tue, 08 Sep 2015 19:21:13 +0000	0,7617000000	+0,0013
Tue, 08 Sep 2015 15:48:41 +0000	0,7604000000	-0,0036
Mon, 07 Sep 2015 15:17:44 +0000	0,7640000000	+0,0067
Sat, 05 Sep 2015 12:39:39 +0000	0,7573000000	-0,0055
Tue, 25 Aug 2015 09:10:11 +0000	0,7628000000	+0,0123
Sun, 23 Aug 2015 06:17:53 +0000	0,7505000000	0
Sat, 22 Aug 2015 19:04:31 +0000	0,7505000000	0
Sat, 22 Aug 2015 03:59:04 +0000	0,7505000000	+0,0402
Sat, 15 Aug 2015 20:03:17 +0000	0,7103000000	+0,0225
Fri, 07 Aug 2015 01:59:22 +0000	0,6878000000	-0,0058
Tue, 28 Jul 2015 03:45:58 +0000	0,6936000000	+0,0138
Sun, 26 Jul 2015 05:18:33 +0000	0,6798000000	+0,0179
Mon, 20 Jul 2015 21:04:23 +0000	0,6619000000	+0,0119
Sat, 18 Jul 2015 10:48:41 +0000	0,6500000000	0
Fri, 17 Jul 2015 23:59:21 +0000	0,6500000000	-0,0078
Tue, 14 Jul 2015 07:37:17 +0000	0,6578000000	-0,001
Tue, 07 Jul 2015 21:48:27 +0000	0,6588000000	-0,0084
Wed, 01 Jul 2015 02:02:28 +0000	0,6672000000	-0,0187
Tue, 16 Jun 2015 18:28:24 +0000	0,6859000000	+0,0022
Sat, 13 Jun 2015 18:24:19 +0000	0,6837000000	-0,0078
Thu, 11 Jun 2015 02:00:15 +0000	0,6915000000	-0,0019
Wed, 10 Jun 2015 13:55:04 +0000	0,6934000000	-0,0016
Tue, 09 Jun 2015 03:51:28 +0000	0,6950000000	+0,0305
Sat, 06 Jun 2015 14:39:09 +0000	0,6645000000	-0,0135
Thu, 04 Jun 2015 18:49:10 +0000	0,6780000000	+0,0047
Wed, 03 Jun 2015 05:26:22 +0000	0,6733000000	+0,0074
Tue, 02 Jun 2015 12:00:53 +0000	0,6659000000	+0,0075
Mon, 01 Jun 2015 07:24:40 +0000	0,6584000000	-0,0068
Sun, 17 May 2015 16:55:24 +0000	0,6652000000	-0,0042
Thu, 14 May 2015 06:32:05 +0000	0,6694000000	-0,0103
Fri, 08 May 2015 04:40:18 +0000	0,6797000000	-0,0139
Thu, 07 May 2015 09:16:29 +0000	0,6936000000	+0,0059
Sat, 02 May 2015 01:55:38 +0000	0,6877000000	+0,0163
Thu, 30 Apr 2015 04:06:22 +0000	0,6714000000	+0,0207
Thu, 16 Apr 2015 07:31:20 +0000	0,6507000000	+0,0175
Fri, 10 Apr 2015 14:15:06 +0000	0,6332000000	+0,0058
Mon, 23 Mar 2015 07:21:28 +0000	0,6274000000	+0,0013
Fri, 20 Mar 2015 19:38:11 +0000	0,6261000000	-0,0162
Mon, 09 Mar 2015 02:30:01 +0000	0,6423000000	+0,0021
Sun, 08 Mar 2015 09:23:47 +0000	0,6402000000	+0,0087
Fri, 06 Feb 2015 12:00:29 +0000	0,6315000000	+0,008
Mon, 02 Feb 2015 03:25:12 +0000	0,6235000000	+0,0015
Sun, 01 Feb 2015 12:38:46 +0000	0,6220000000	+0,0177
Tue, 20 Jan 2015 16:38:11 +0000	0,6043000000	-0,0266
Wed, 31 Dec 2014 22:12:39 +0000	0,6309000000	-0,0022
Sat, 27 Dec 2014 07:42:56 +0000	0,6331000000	+0,0003
Fri, 26 Dec 2014 18:34:56 +0000	0,6328000000	-0,0003
Thu, 25 Dec 2014 05:10:18 +0000	0,6331000000	+0,0009
Sat, 20 Dec 2014 08:27:51 +0000	0,6322000000	-0,0056
Sat, 13 Dec 2014 17:11:04 +0000	0,6378000000	0
Sat, 13 Dec 2014 01:13:56 +0000	0,6378000000	+0,0039
Thu, 11 Dec 2014 01:48:22 +0000	0,6339000000	+0,0068
Mon, 08 Dec 2014 02:31:57 +0000	0,6271000000	+0,002
Fri, 05 Dec 2014 08:57:07 +0000	0,6251000000	+0,0048
Sat, 22 Nov 2014 06:16:20 +0000	0,6203000000	-0,0067
Tue, 18 Nov 2014 01:49:52 +0000	0,6270000000	-0,0044
Sun, 16 Nov 2014 14:32:17 +0000	0,6314000000	0
Sat, 15 Nov 2014 10:15:27 +0000	0,6314000000	+0,0004
Fri, 14 Nov 2014 03:14:43 +0000	0,6310000000	-0,0045
Tue, 11 Nov 2014 16:08:22 +0000	0,6355000000	+0,0009
Fri, 07 Nov 2014 14:14:31 +0000	0,6346000000	+0,0047
Sun, 02 Nov 2014 16:03:11 +0000	0,6299000000	0
Sat, 01 Nov 2014 23:54:24 +0000	0,6299000000	+0,0015
Fri, 31 Oct 2014 14:24:17 +0000	0,6284000000	-0,0133
Mon, 27 Oct 2014 05:36:43 +0000	0,6417000000	-0,0002
Thu, 23 Oct 2014 04:05:22 +0000	0,6419000000	-0,0116
Sat, 04 Oct 2014 16:49:03 +0000	0,6535000000	+0,0032
Fri, 26 Sep 2014 17:24:49 +0000	0,6503000000	10
Tue, 16 Sep 2014 06:37:13 +0000	0,6504000000	+0,0144
Thu, 04 Sep 2014 16:38:21 +0000	0,6360000000	-0,0093
Sun, 31 Aug 2014 04:40:06 +0000	0,6453000000	-0,0056
Tue, 19 Aug 2014 23:58:51 +0000	0,6509000000	-0,0011
Mon, 18 Aug 2014 22:42:26 +0000	0,6520000000	-0,0025
Mon, 18 Aug 2014 11:25:48 +0000	0,6545000000	+0,0044
Wed, 13 Aug 2014 10:17:44 +0000	0,6501000000	+0,0024
Sat, 09 Aug 2014 09:56:15 +0000	0,6477000000	-0,0065
Fri, 08 Aug 2014 03:46:20 +0000	0,6542000000	+0,0058
Tue, 05 Aug 2014 22:27:26 +0000	0,6484000000	+0,0008
Thu, 31 Jul 2014 06:13:23 +0000	0,6476000000	+0,0041
Mon, 28 Jul 2014 18:02:14 +0000	0,6435000000	-0,0023
Mon, 21 Jul 2014 05:02:37 +0000	0,6458000000	-0,0004
Sun, 20 Jul 2014 03:48:52 +0000	0,6462000000	-0,0071
Fri, 11 Jul 2014 20:17:11 +0000	0,6533000000	-0,0049
Thu, 10 Jul 2014 10:19:19 +0000	0,6582000000	-0,0047
Wed, 25 Jun 2014 14:31:36 +0000	0,6629000000	-0,001
Wed, 25 Jun 2014 00:03:22 +0000	0,6639000000	+0,0014
Mon, 16 Jun 2014 21:50:26 +0000	0,6625000000	+0,0027
Mon, 16 Jun 2014 14:26:47 +0000	0,6598000000	+0,0173
Tue, 10 Jun 2014 21:18:25 +0000	0,6425000000	-0,0014
Sun, 25 May 2014 00:05:36 +0000	0,6439000000	-0,0046
Sun, 18 May 2014 08:39:23 +0000	0,6485000000	-0,0155
Thu, 24 Apr 2014 19:02:33 +0000	0,6640000000	+0,0048
Sat, 19 Apr 2014 21:30:16 +0000	0,6592000000	-0,0018
Mon, 14 Apr 2014 08:40:59 +0000	0,6610000000	+0,0017
Sun, 13 Apr 2014 11:13:54 +0000	0,6593000000	+0,0111
Tue, 08 Apr 2014 23:20:49 +0000	0,6482000000	-0,0013
Fri, 04 Apr 2014 23:00:59 +0000	0,6495000000	-0,0203
Mon, 31 Mar 2014 02:17:51 +0000	0,6698000000	-0,005
Fri, 28 Mar 2014 22:29:11 +0000	0,6748000000	-0,0168
Tue, 25 Mar 2014 03:45:35 +0000	0,6916000000	+0,0047
Fri, 21 Mar 2014 19:35:23 +0000	0,6869000000	-0,0006
Fri, 14 Mar 2014 03:20:30 +0000	0,6875000000	-0,0021
Thu, 13 Mar 2014 09:43:09 +0000	0,6896000000	+0,017
Tue, 04 Mar 2014 23:16:41 +0000	0,6726000000	-0,0047
Mon, 03 Mar 2014 09:13:27 +0000	0,6773000000	+0,0084
Thu, 20 Feb 2014 14:00:12 +0000	0,6689000000	-0,0062
Mon, 10 Feb 2014 18:09:15 +0000	0,6751000000	+0,0049
Fri, 07 Feb 2014 18:08:05 +0000	0,6702000000	-0,0178
Mon, 03 Feb 2014 23:27:27 +0000	0,6880000000	+0,0051
Tue, 28 Jan 2014 05:57:52 +0000	0,6829000000	+0,0165
Sat, 18 Jan 2014 18:24:01 +0000	0,6664000000	+0,0078
Tue, 14 Jan 2014 20:23:46 +0000	0,6586000000	+0,0077
Sat, 11 Jan 2014 17:05:36 +0000	0,6509000000	-0,0082
Sat, 04 Jan 2014 16:13:22 +0000	0,6591000000	+0,0326
Tue, 17 Dec 2013 17:12:13 +0000	0,6265000000	+0,0006
Tue, 17 Dec 2013 03:38:06 +0000	0,6259000000	-0,0003
Mon, 09 Dec 2013 16:31:01 +0000	0,6262000000	+0,0037
Sun, 08 Dec 2013 19:40:04 +0000	0,6225000000	+0,003388385
Sun, 03 Nov 2013 06:56:39 +0000	0,6191116150	-0,008395751
Sat, 02 Nov 2013 09:03:45 +0000	0,6275073660	+0,017359595
Fri, 01 Nov 2013 07:17:56 +0000	0,6101477710	-0,007713654
Thu, 31 Oct 2013 02:39:54 +0000	0,6178614250	+0,001238897
Tue, 29 Oct 2013 22:38:55 +0000	0,6166225280	+0,000333688
Tue, 29 Oct 2013 10:58:58 +0000	0,6162888400	+0,000229901
Mon, 28 Oct 2013 01:49:54 +0000	0,6160589390	0
Sat, 26 Oct 2013 20:29:59 +0000	0,6160589390	0
Sat, 26 Oct 2013 15:20:51 +0000	0,6160589390	+0,003380044
Wed, 23 Oct 2013 21:08:55 +0000	0,6126788950	+0,010560961
Sun, 13 Oct 2013 05:27:55 +0000	0,6021179340	+0,001712082
Thu, 10 Oct 2013 08:32:55 +0000	0,6004058520	-0,010545482
Fri, 27 Sep 2013 22:15:06 +0000	0,6109513340	+0,011325649
Mon, 23 Sep 2013 14:13:46 +0000	0,5996256850	5,8988
Sun, 22 Sep 2013 03:01:05 +0000	0,5996846730	-0,00420902
Sat, 14 Sep 2013 18:50:13 +0000	0,6038936930	0
Sat, 14 Sep 2013 07:03:23 +0000	0,6038936930	+0,002969304
Sun, 25 Aug 2013 03:08:50 +0000	0,6009243890	+0,021464715
Tue, 13 Aug 2013 17:39:21 +0000	0,5794596740	+0,000240918
Tue, 13 Aug 2013 07:08:13 +0000	0,5792187560	-0,000392408
Tue, 13 Aug 2013 02:49:59 +0000	0,5796111640	-0,00219269
Thu, 08 Aug 2013 00:41:59 +0000	0,5818038540	-0,000389601
Mon, 29 Jul 2013 03:27:22 +0000	0,5821934550	+0,012503136
Tue, 23 Jul 2013 19:26:09 +0000	0,5696903190	+0,000495491
Fri, 19 Jul 2013 19:20:49 +0000	0,5691948280	+0,003719551
Fri, 05 Jul 2013 01:38:22 +0000	0,5654752770	-0,004803562
Thu, 04 Jul 2013 20:51:15 +0000	0,5702788390	+0,000745045
Thu, 04 Jul 2013 08:23:53 +0000	0,5695337940	+0,001946415
Wed, 26 Jun 2013 13:59:16 +0000	0,5675873790	+0,007049341
Mon, 24 Jun 2013 10:09:06 +0000	0,5605380380	+0,00385949
Thu, 13 Jun 2013 13:52:41 +0000	0,5566785480	+0,005936781
Sat, 25 May 2013 22:08:34 +0000	0,5507417670	+0,004084647
Mon, 06 May 2013 00:42:00 +0000	0,5466571200	+0,012652398
Mon, 15 Apr 2013 19:54:50 +0000	0,5340047220	+0,00167727
Wed, 10 Apr 2013 14:26:32 +0000	0,5323274520	+0,003567783
Sun, 07 Apr 2013 10:23:43 +0000	0,5287596690	+0,003518127
Fri, 29 Mar 2013 15:43:57 +0000	0,5252415420	-0,005169539
Tue, 26 Mar 2013 15:40:13 +0000	0,5304110810	-0,006263819
Sat, 02 Mar 2013 11:36:59 +0000	0,5366749000	-0,004180034
Wed, 27 Feb 2013 21:03:37 +0000	0,5408549340	+0,000364432
Sat, 16 Feb 2013 14:21:04 +0000	0,5404905020	0
Fri, 15 Feb 2013 22:29:01 +0000	0,5404905020	-0,000676653
Thu, 14 Feb 2013 06:09:09 +0000	0,5411671550	-0,000411175
Wed, 13 Feb 2013 15:57:26 +0000	0,5415783300	-0,000177912
Wed, 13 Feb 2013 01:56:44 +0000	0,5417562420	+0,002081358
Tue, 12 Feb 2013 00:57:39 +0000	0,5396748840	+0,000778014
Mon, 11 Feb 2013 03:42:55 +0000	0,5388968700	-0,007347763
Wed, 06 Feb 2013 09:02:40 +0000	0,5462446330	+0,003925095
Sat, 02 Feb 2013 21:41:02 +0000	0,5423195380	-0,003024818
Sat, 02 Feb 2013 01:24:54 +0000	0,5453443560	+0,001274903
Sat, 26 Jan 2013 08:06:51 +0000	0,5440694530	+0,007231033
Sat, 12 Jan 2013 02:26:50 +0000	0,5368384200	+0,005890665
Tue, 08 Jan 2013 13:12:40 +0000	0,5309477550	+0,025884359
Sat, 17 Nov 2012 14:48:05 +0000	0,5050633960	0
Sat, 17 Nov 2012 06:34:35 +0000	0,5050633960	-0,00252605
Sat, 03 Nov 2012 13:58:26 +0000	0,5075894460	-0,004495471
Fri, 26 Oct 2012 13:51:14 +0000	0,5120849170	-0,000467819
Sat, 13 Oct 2012 11:54:50 +0000	0,5125527360	-0,001796354
Tue, 09 Oct 2012 18:33:56 +0000	0,5143490900	+0,019000157
Mon, 20 Aug 2012 11:14:09 +0000	0,4953489330	+0,00997991
Thu, 09 Aug 2012 11:03:09 +0000	0,4853690230	+0,00537531
Thu, 02 Aug 2012 22:38:07 +0000	0,4799937130	-0,003328093
Tue, 31 Jul 2012 03:05:47 +0000	0,4833218060	-0,002055293
Sat, 28 Jul 2012 00:46:55 +0000	0,4853770990	+0,006599896
Thu, 26 Jul 2012 10:21:40 +0000	0,4787772030	-0,007614668
Sun, 15 Jul 2012 13:03:48 +0000	0,4863918710	-0,009834393
Tue, 10 Jul 2012 16:09:20 +0000	0,4962262640	-0,018186409
Sat, 30 Jun 2012 16:07:03 +0000	0,5144126730	+0,004802938
Mon, 25 Jun 2012 03:08:12 +0000	0,5096097350	+0,002174011
Fri, 22 Jun 2012 18:09:23 +0000	0,5074357240	-0,009829713
Mon, 04 Jun 2012 03:32:15 +0000	0,5172654370	+0,004311492
Thu, 31 May 2012 03:38:55 +0000	0,5129539450	-0,012663449
Mon, 21 May 2012 23:44:55 +0000	0,5256173940	-0,013014408
Fri, 20 Apr 2012 01:45:33 +0000	0,5386318020	+0,001855153
Sat, 14 Apr 2012 22:17:01 +0000	0,5367766490	0
Sat, 14 Apr 2012 15:50:01 +0000	0,5367766490	-0,001193776
Sun, 08 Apr 2012 15:36:32 +0000	0,5379704250	-0,003952033
Sun, 01 Apr 2012 10:44:14 +0000	0,5419224580	-0,003221885
Tue, 20 Mar 2012 01:27:55 +0000	0,5451443430	+0,00720866
Wed, 14 Mar 2012 17:33:03 +0000	0,5379356830	+0,009049785
Sat, 18 Feb 2012 08:39:47 +0000	0,5288858980	-0,005176227
Sun, 12 Feb 2012 19:59:02 +0000	0,5340621250	+0,004030153
Tue, 07 Feb 2012 21:59:49 +0000	0,5300319720	-0,017259446
Tue, 24 Jan 2012 23:02:55 +0000	0,5472914180	+0,003285369
Sun, 22 Jan 2012 10:20:54 +0000	0,5440060490	-0,004985666
Sat, 07 Jan 2012 05:31:20 +0000	0,5489917150	-0,021634273
Wed, 21 Dec 2011 05:55:13 +0000	0,5706259880	+0,005024242
Fri, 02 Dec 2011 13:44:35 +0000	0,5656017460	-0,003133953
Tue, 29 Nov 2011 10:47:09 +0000	0,5687356990	-0,0040364
Thu, 24 Nov 2011 02:46:24 +0000	0,5727720990	+0,005221765
Mon, 31 Oct 2011 13:36:46 +0000	0,5675503340	-0,005359811
Wed, 26 Oct 2011 06:35:40 +0000	0,5729101450	-0,004968713
Tue, 04 Oct 2011 12:04:37 +0000	0,5778788580	-0,005316727
Mon, 03 Oct 2011 07:33:23 +0000	0,5831955850	-0,001832028
Sun, 11 Sep 2011 04:16:02 +0000	0,5850276130	+0,013231292
Sat, 10 Sep 2011 06:40:43 +0000	0,5717963210	-0,028378707
Fri, 19 Aug 2011 03:45:58 +0000	0,6001750280	+0,000133825
Wed, 17 Aug 2011 11:34:52 +0000	0,6000412030	+0,005599239
Sat, 13 Aug 2011 08:51:25 +0000	0,5944419640	+0,002836955
Sat, 13 Aug 2011 00:03:27 +0000	0,5916050090	+0,014731802
Wed, 03 Aug 2011 18:49:57 +0000	0,5768732070	0

Обратите внимание, что информация об обменного курса RON в TRY обнавляется каждые 3 часа. Last update was at Fri, 30 Mar 2018 02:24:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Турецкая лира

Примечание: График курса обмена валют Румынский лей/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Турецкая лира в течение 2430 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.