Обменный курс на сегодня для RON/TTD является RON за TTD, это означает, что с 100 Румынский лей можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TTD.

RON в TTD обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 13:12:03 +0000	1,7920000000	+0,0947
Wed, 01 Nov 2017 18:29:31 +0000	1,6973000000	+0,0272
Sun, 29 Oct 2017 16:10:01 +0000	1,6701000000	-0,0246
Thu, 26 Oct 2017 17:04:34 +0000	1,6947000000	-0,0193
Wed, 25 Oct 2017 21:42:52 +0000	1,7140000000	+0,0099
Wed, 25 Oct 2017 17:12:13 +0000	1,7041000000	+0,0071
Tue, 24 Oct 2017 08:54:03 +0000	1,6970000000	-0,0037
Wed, 18 Oct 2017 10:38:42 +0000	1,7007000000	-0,0245
Sat, 14 Oct 2017 05:45:51 +0000	1,7252000000	-0,006
Sat, 07 Oct 2017 19:45:15 +0000	1,7312000000	-0,0008
Fri, 06 Oct 2017 20:38:12 +0000	1,7320000000	+0,0014
Fri, 29 Sep 2017 03:41:23 +0000	1,7306000000	-0,0211
Thu, 21 Sep 2017 13:54:35 +0000	1,7517000000	10
Wed, 20 Sep 2017 04:04:06 +0000	1,7518000000	+0,0039
Sun, 17 Sep 2017 22:26:12 +0000	1,7479000000	-0,0102
Wed, 13 Sep 2017 03:08:53 +0000	1,7581000000	-0,011
Sat, 09 Sep 2017 19:07:38 +0000	1,7691000000	+0,014
Thu, 07 Sep 2017 03:01:46 +0000	1,7551000000	+0,0177
Sun, 03 Sep 2017 18:35:54 +0000	1,7374000000	0
Sun, 03 Sep 2017 14:31:03 +0000	1,7374000000	0
Sat, 02 Sep 2017 18:56:29 +0000	1,7374000000	-0,0003
Fri, 01 Sep 2017 19:15:12 +0000	1,7377000000	-0,023
Tue, 29 Aug 2017 15:46:08 +0000	1,7607000000	+0,0029
Sun, 27 Aug 2017 01:45:50 +0000	1,7578000000	+0,0247
Mon, 21 Aug 2017 09:29:47 +0000	1,7331000000	+0,0068
Thu, 17 Aug 2017 13:56:24 +0000	1,7263000000	-0,0109
Thu, 17 Aug 2017 06:04:05 +0000	1,7372000000	+0,0024
Mon, 14 Aug 2017 13:57:43 +0000	1,7348000000	-0,0096
Sat, 12 Aug 2017 06:10:29 +0000	1,7444000000	+0,0133
Thu, 10 Aug 2017 05:11:17 +0000	1,7311000000	-0,0042
Wed, 09 Aug 2017 16:32:00 +0000	1,7353000000	-0,0025
Wed, 09 Aug 2017 10:48:40 +0000	1,7378000000	-0,0118
Mon, 31 Jul 2017 23:15:07 +0000	1,7496000000	+0,0004
Mon, 31 Jul 2017 16:07:18 +0000	1,7492000000	+0,0097
Sun, 30 Jul 2017 22:48:53 +0000	1,7395000000	+0,0058
Thu, 27 Jul 2017 07:42:39 +0000	1,7337000000	+0,0041
Wed, 26 Jul 2017 06:11:12 +0000	1,7296000000	+0,0017
Sun, 23 Jul 2017 20:52:31 +0000	1,7279000000	0
Sat, 22 Jul 2017 00:14:48 +0000	1,7279000000	+0,0222
Wed, 19 Jul 2017 22:20:45 +0000	1,7057000000	-0,0051
Tue, 18 Jul 2017 21:01:09 +0000	1,7108000000	+0,0144
Mon, 17 Jul 2017 01:31:30 +0000	1,6964000000	+0,0016
Sun, 16 Jul 2017 03:20:26 +0000	1,6948000000	+0,0106
Fri, 14 Jul 2017 01:57:31 +0000	1,6842000000	-0,0035
Thu, 13 Jul 2017 03:52:23 +0000	1,6877000000	+0,0183
Wed, 05 Jul 2017 07:04:08 +0000	1,6694000000	-0,0017
Tue, 04 Jul 2017 21:13:10 +0000	1,6711000000	-0,0208
Sat, 01 Jul 2017 00:58:33 +0000	1,6919000000	+0,004
Thu, 29 Jun 2017 17:32:46 +0000	1,6879000000	+0,0051
Thu, 29 Jun 2017 12:08:07 +0000	1,6828000000	-0,0088
Thu, 29 Jun 2017 02:29:37 +0000	1,6916000000	+0,0487
Thu, 15 Jun 2017 22:11:38 +0000	1,6429000000	-0,0008
Thu, 15 Jun 2017 15:55:49 +0000	1,6437000000	-0,008
Tue, 13 Jun 2017 21:33:18 +0000	1,6517000000	0
Sun, 11 Jun 2017 08:00:43 +0000	1,6517000000	0
Sat, 10 Jun 2017 13:08:21 +0000	1,6517000000	0
Sat, 10 Jun 2017 07:27:30 +0000	1,6517000000	+0,0014
Fri, 09 Jun 2017 14:19:06 +0000	1,6503000000	+0,0003
Fri, 09 Jun 2017 09:26:01 +0000	1,6500000000	-0,0216
Tue, 06 Jun 2017 20:41:27 +0000	1,6716000000	+0,0222
Tue, 30 May 2017 12:37:02 +0000	1,6494000000	-0,0151
Wed, 24 May 2017 03:33:24 +0000	1,6645000000	-0,0076
Tue, 23 May 2017 10:47:34 +0000	1,6721000000	+0,0015
Mon, 22 May 2017 21:27:35 +0000	1,6706000000	+0,0087
Fri, 19 May 2017 22:17:32 +0000	1,6619000000	+0,0397
Fri, 12 May 2017 20:32:58 +0000	1,6222000000	+0,0083
Fri, 12 May 2017 05:10:57 +0000	1,6139000000	+0,0017
Thu, 11 May 2017 03:45:36 +0000	1,6122000000	-0,0054
Sat, 29 Apr 2017 07:22:48 +0000	1,6176000000	+0,001
Fri, 28 Apr 2017 04:23:57 +0000	1,6166000000	-0,0086
Tue, 25 Apr 2017 10:42:48 +0000	1,6252000000	+0,0292
Sun, 23 Apr 2017 19:36:25 +0000	1,5960000000	0
Sun, 23 Apr 2017 15:05:27 +0000	1,5960000000	-0,004
Tue, 18 Apr 2017 19:34:06 +0000	1,6000000000	+0,0153
Fri, 07 Apr 2017 20:54:24 +0000	1,5847000000	-0,0074
Fri, 07 Apr 2017 04:21:21 +0000	1,5921000000	+0,0064
Wed, 05 Apr 2017 09:56:28 +0000	1,5857000000	+0,0028
Tue, 04 Apr 2017 17:00:13 +0000	1,5829000000	+0,0082
Mon, 03 Apr 2017 02:06:15 +0000	1,5747000000	0
Sat, 01 Apr 2017 17:13:53 +0000	1,5747000000	-0,0059
Fri, 31 Mar 2017 02:33:08 +0000	1,5806000000	-0,0429
Mon, 27 Mar 2017 12:45:13 +0000	1,6235000000	+0,0229
Wed, 22 Mar 2017 04:53:24 +0000	1,6006000000	+0,0011
Wed, 22 Mar 2017 00:59:24 +0000	1,5995000000	+0,0129
Fri, 17 Mar 2017 14:00:29 +0000	1,5866000000	-0,002
Thu, 16 Mar 2017 16:30:22 +0000	1,5886000000	-0,0018
Thu, 16 Mar 2017 02:43:56 +0000	1,5904000000	+0,0171
Tue, 14 Mar 2017 19:52:13 +0000	1,5733000000	-0,0155
Sat, 11 Mar 2017 04:36:52 +0000	1,5888000000	+0,012
Fri, 10 Mar 2017 10:18:01 +0000	1,5768000000	+0,0079
Tue, 07 Mar 2017 14:36:35 +0000	1,5689000000	-0,0035
Sun, 05 Mar 2017 19:40:48 +0000	1,5724000000	0
Sun, 05 Mar 2017 03:42:47 +0000	1,5724000000	-0,0042
Tue, 28 Feb 2017 14:59:01 +0000	1,5766000000	-0,0004
Tue, 28 Feb 2017 08:14:51 +0000	1,5770000000	-0,0086
Thu, 23 Feb 2017 19:12:36 +0000	1,5856000000	+0,0042
Thu, 23 Feb 2017 04:36:31 +0000	1,5814000000	-0,0122
Fri, 17 Feb 2017 00:06:30 +0000	1,5936000000	+0,0022
Thu, 16 Feb 2017 18:51:06 +0000	1,5914000000	-0,0176
Thu, 09 Feb 2017 06:29:05 +0000	1,6090000000	+0,0025
Wed, 08 Feb 2017 06:32:13 +0000	1,6065000000	-0,0102
Wed, 01 Feb 2017 00:15:55 +0000	1,6167000000	+0,0103
Sun, 29 Jan 2017 18:40:09 +0000	1,6064000000	0
Sun, 29 Jan 2017 05:59:02 +0000	1,6064000000	0
Sun, 29 Jan 2017 01:36:01 +0000	1,6064000000	0
Sat, 28 Jan 2017 16:53:42 +0000	1,6064000000	-0,0024
Fri, 27 Jan 2017 15:54:45 +0000	1,6088000000	+0,0002
Fri, 27 Jan 2017 00:04:43 +0000	1,6086000000	+0,0446
Mon, 09 Jan 2017 08:32:58 +0000	1,5640000000	+0,0121
Wed, 04 Jan 2017 12:51:47 +0000	1,5519000000	+0,0064
Tue, 03 Jan 2017 16:36:24 +0000	1,5455000000	+0,0011
Tue, 03 Jan 2017 08:32:27 +0000	1,5444000000	-0,0021
Mon, 02 Jan 2017 17:22:24 +0000	1,5465000000	-0,0117
Mon, 02 Jan 2017 00:56:30 +0000	1,5582000000	+0,0151
Sat, 24 Dec 2016 22:09:56 +0000	1,5431000000	-0,0019
Fri, 23 Dec 2016 15:44:00 +0000	1,5450000000	-0,0007
Tue, 20 Dec 2016 05:53:25 +0000	1,5457000000	-0,0084
Sun, 18 Dec 2016 23:24:21 +0000	1,5541000000	-0,0018
Sun, 18 Dec 2016 12:19:51 +0000	1,5559000000	-0,0287
Wed, 14 Dec 2016 14:15:42 +0000	1,5846000000	+0,0102
Sat, 10 Dec 2016 15:12:49 +0000	1,5744000000	-0,0255
Wed, 07 Dec 2016 21:50:52 +0000	1,5999000000	+0,0148
Mon, 28 Nov 2016 02:10:45 +0000	1,5851000000	+0,0112
Sun, 27 Nov 2016 06:26:58 +0000	1,5739000000	+0,0032
Fri, 25 Nov 2016 06:59:36 +0000	1,5707000000	+0,0027
Thu, 24 Nov 2016 05:42:03 +0000	1,5680000000	-0,0183
Wed, 16 Nov 2016 21:59:02 +0000	1,5863000000	-0,0334
Tue, 25 Oct 2016 18:57:48 +0000	1,6197000000	+0,0037
Tue, 25 Oct 2016 12:38:42 +0000	1,6160000000	+0,0059
Mon, 24 Oct 2016 14:51:22 +0000	1,6101000000	-0,0144
Thu, 20 Oct 2016 06:50:49 +0000	1,6245000000	-0,0034
Wed, 19 Oct 2016 03:30:34 +0000	1,6279000000	-0,0053
Thu, 13 Oct 2016 11:13:36 +0000	1,6332000000	-0,0296
Sat, 08 Oct 2016 11:32:28 +0000	1,6628000000	+0,0062
Fri, 07 Oct 2016 04:00:20 +0000	1,6566000000	-0,0089
Thu, 06 Oct 2016 17:16:17 +0000	1,6655000000	-0,0016
Thu, 06 Oct 2016 09:54:37 +0000	1,6671000000	-0,0156
Tue, 04 Oct 2016 01:21:24 +0000	1,6827000000	-0,0128
Sat, 01 Oct 2016 12:26:26 +0000	1,6955000000	+0,0104
Wed, 28 Sep 2016 17:32:09 +0000	1,6851000000	+0,0067
Sun, 18 Sep 2016 15:58:55 +0000	1,6784000000	-0,0084
Wed, 14 Sep 2016 00:14:47 +0000	1,6868000000	-0,0016
Sun, 11 Sep 2016 17:07:08 +0000	1,6884000000	+0,0119
Mon, 05 Sep 2016 01:35:04 +0000	1,6765000000	+0,0017
Tue, 30 Aug 2016 03:53:16 +0000	1,6748000000	-0,0031
Sun, 28 Aug 2016 07:59:40 +0000	1,6779000000	0
Sat, 27 Aug 2016 10:57:45 +0000	1,6779000000	-0,016
Fri, 26 Aug 2016 08:18:00 +0000	1,6939000000	+0,0031
Thu, 25 Aug 2016 11:41:33 +0000	1,6908000000	-0,003
Fri, 19 Aug 2016 23:02:37 +0000	1,6938000000	+0,0182
Sun, 14 Aug 2016 20:56:00 +0000	1,6756000000	+0,0199
Fri, 29 Jul 2016 05:01:10 +0000	1,6557000000	+0,0101
Tue, 26 Jul 2016 22:30:12 +0000	1,6456000000	-0,0006
Tue, 19 Jul 2016 22:40:29 +0000	1,6462000000	-0,0107
Tue, 19 Jul 2016 03:14:05 +0000	1,6569000000	+0,0123
Sun, 17 Jul 2016 00:50:50 +0000	1,6446000000	-0,01
Fri, 15 Jul 2016 08:12:59 +0000	1,6546000000	+0,0143
Tue, 12 Jul 2016 22:37:27 +0000	1,6403000000	+0,0083
Sat, 09 Jul 2016 14:39:19 +0000	1,6320000000	-0,001
Thu, 07 Jul 2016 05:37:10 +0000	1,6330000000	-0,0291
Thu, 23 Jun 2016 01:34:00 +0000	1,6621000000	+0,0045
Wed, 22 Jun 2016 12:45:09 +0000	1,6576000000	-0,0007
Mon, 20 Jun 2016 02:56:54 +0000	1,6583000000	+0,0044
Sun, 19 Jun 2016 15:24:57 +0000	1,6539000000	-0,0105
Sun, 12 Jun 2016 05:55:42 +0000	1,6644000000	-0,0067
Thu, 09 Jun 2016 11:11:32 +0000	1,6711000000	+0,006
Fri, 03 Jun 2016 19:23:54 +0000	1,6651000000	+0,0218
Sat, 28 May 2016 00:05:17 +0000	1,6433000000	-0,0154
Fri, 20 May 2016 23:10:22 +0000	1,6587000000	-0,0286
Mon, 09 May 2016 17:02:28 +0000	1,6873000000	+10
Mon, 09 May 2016 11:53:08 +0000	1,6872000000	-0,0018
Wed, 04 May 2016 17:07:37 +0000	1,6890000000	-0,0135
Mon, 02 May 2016 03:10:52 +0000	1,7025000000	+0,0158
Thu, 28 Apr 2016 10:19:53 +0000	1,6867000000	+0,0229
Sat, 23 Apr 2016 18:29:32 +0000	1,6638000000	0
Sat, 23 Apr 2016 14:48:17 +0000	1,6638000000	+0,0021
Wed, 13 Apr 2016 17:10:19 +0000	1,6617000000	-0,012
Wed, 06 Apr 2016 13:16:54 +0000	1,6737000000	+0,0198
Tue, 29 Mar 2016 03:50:12 +0000	1,6539000000	+0,0036
Thu, 24 Mar 2016 01:14:17 +0000	1,6503000000	-0,0028
Wed, 23 Mar 2016 06:56:46 +0000	1,6531000000	-0,0046
Sun, 20 Mar 2016 20:58:31 +0000	1,6577000000	+0,0029
Fri, 18 Mar 2016 04:16:06 +0000	1,6548000000	+0,0149
Sun, 13 Mar 2016 19:58:59 +0000	1,6399000000	0
Sat, 12 Mar 2016 19:14:38 +0000	1,6399000000	+0,05
Wed, 02 Mar 2016 09:11:37 +0000	1,5899000000	+0,0028
Mon, 29 Feb 2016 21:25:41 +0000	1,5871000000	-0,0085
Sat, 27 Feb 2016 11:27:39 +0000	1,5956000000	-0,0164
Thu, 18 Feb 2016 15:52:32 +0000	1,6120000000	-0,0003
Wed, 17 Feb 2016 02:26:38 +0000	1,6123000000	-0,0154
Sun, 14 Feb 2016 06:50:09 +0000	1,6277000000	-0,0014
Thu, 11 Feb 2016 23:02:31 +0000	1,6291000000	+0,015
Mon, 08 Feb 2016 17:49:56 +0000	1,6141000000	+0,0808
Fri, 29 Jan 2016 22:06:30 +0000	1,5333000000	+0,0004
Sun, 24 Jan 2016 00:58:58 +0000	1,5329000000	0
Sat, 23 Jan 2016 18:50:36 +0000	1,5329000000	-0,0193
Thu, 21 Jan 2016 07:36:41 +0000	1,5522000000	+0,0124
Mon, 18 Jan 2016 07:05:24 +0000	1,5398000000	-0,0053
Sun, 17 Jan 2016 19:49:25 +0000	1,5451000000	0
Sat, 16 Jan 2016 21:20:12 +0000	1,5451000000	+0,0073
Thu, 14 Jan 2016 04:59:08 +0000	1,5378000000	-0,0072
Fri, 08 Jan 2016 17:04:11 +0000	1,5450000000	+0,0054
Thu, 07 Jan 2016 12:58:32 +0000	1,5396000000	+0,0048
Mon, 04 Jan 2016 23:43:06 +0000	1,5348000000	-0,0064
Sat, 02 Jan 2016 17:47:52 +0000	1,5412000000	0
Fri, 01 Jan 2016 00:54:00 +0000	1,5412000000	-0,0038
Thu, 31 Dec 2015 12:46:52 +0000	1,5450000000	-0,0052
Thu, 31 Dec 2015 03:58:46 +0000	1,5502000000	+0,0045
Tue, 22 Dec 2015 06:27:51 +0000	1,5457000000	+0,0063
Sun, 20 Dec 2015 21:43:30 +0000	1,5394000000	+0,0067
Fri, 18 Dec 2015 10:37:56 +0000	1,5327000000	-0,0281
Sat, 12 Dec 2015 18:50:06 +0000	1,5608000000	+0,0043
Thu, 10 Dec 2015 16:10:31 +0000	1,5565000000	+0,0016
Wed, 09 Dec 2015 09:33:27 +0000	1,5549000000	+0,0118
Mon, 07 Dec 2015 17:14:58 +0000	1,5431000000	-0,005
Sat, 05 Dec 2015 10:34:15 +0000	1,5481000000	0
Sat, 05 Dec 2015 01:09:06 +0000	1,5481000000	+0,0278
Tue, 01 Dec 2015 05:31:08 +0000	1,5203000000	-0,0047
Fri, 27 Nov 2015 21:00:30 +0000	1,5250000000	-0,0112
Thu, 26 Nov 2015 06:16:39 +0000	1,5362000000	+0,0094
Wed, 25 Nov 2015 11:07:45 +0000	1,5268000000	-0,0077
Tue, 24 Nov 2015 20:15:29 +0000	1,5345000000	-0,001
Tue, 24 Nov 2015 00:46:14 +0000	1,5355000000	-0,0009
Sat, 21 Nov 2015 18:46:36 +0000	1,5364000000	-0,0044
Wed, 18 Nov 2015 11:26:24 +0000	1,5408000000	-0,0002
Tue, 17 Nov 2015 05:30:07 +0000	1,5410000000	-0,0124
Sun, 15 Nov 2015 19:34:40 +0000	1,5534000000	0
Sun, 15 Nov 2015 09:16:36 +0000	1,5534000000	+0,0178
Sat, 07 Nov 2015 22:39:10 +0000	1,5356000000	0
Sat, 07 Nov 2015 18:28:16 +0000	1,5356000000	0
Sat, 07 Nov 2015 14:47:41 +0000	1,5356000000	-0,0365
Sat, 31 Oct 2015 22:41:26 +0000	1,5721000000	0
Sat, 31 Oct 2015 11:20:20 +0000	1,5721000000	-0,0078
Tue, 27 Oct 2015 07:13:39 +0000	1,5799000000	-0,037
Mon, 19 Oct 2015 15:45:37 +0000	1,6169000000	+0,0034
Tue, 06 Oct 2015 14:50:21 +0000	1,6135000000	+0,0092
Tue, 06 Oct 2015 03:20:44 +0000	1,6043000000	-0,0002
Mon, 05 Oct 2015 23:42:11 +0000	1,6045000000	-0,0053
Sun, 04 Oct 2015 22:21:32 +0000	1,6098000000	+0,0009
Fri, 02 Oct 2015 01:21:57 +0000	1,6089000000	-0,0032
Tue, 29 Sep 2015 16:16:18 +0000	1,6121000000	+0,0054
Thu, 24 Sep 2015 21:27:43 +0000	1,6067000000	-0,014
Sun, 20 Sep 2015 01:25:22 +0000	1,6207000000	+0,0051
Wed, 16 Sep 2015 19:39:07 +0000	1,6156000000	-0,0131
Mon, 14 Sep 2015 03:42:32 +0000	1,6287000000	+0,0079
Fri, 11 Sep 2015 05:40:09 +0000	1,6208000000	+0,0162
Tue, 08 Sep 2015 20:34:21 +0000	1,6046000000	+0,0043
Mon, 07 Sep 2015 23:45:07 +0000	1,6003000000	-0,0052
Thu, 27 Aug 2015 21:06:07 +0000	1,6055000000	-0,0217
Sat, 22 Aug 2015 05:40:25 +0000	1,6272000000	+0,0509
Tue, 18 Aug 2015 23:18:45 +0000	1,5763000000	-0,0138
Mon, 17 Aug 2015 01:14:46 +0000	1,5901000000	-0,0005
Sun, 16 Aug 2015 10:19:47 +0000	1,5906000000	+0,028
Thu, 06 Aug 2015 12:41:10 +0000	1,5626000000	-0,0193
Sun, 02 Aug 2015 02:02:46 +0000	1,5819000000	+0,0094
Thu, 30 Jul 2015 19:06:31 +0000	1,5725000000	-0,0183
Mon, 27 Jul 2015 17:01:25 +0000	1,5908000000	+0,0327
Mon, 20 Jul 2015 09:09:14 +0000	1,5581000000	-0,0108
Thu, 16 Jul 2015 01:33:05 +0000	1,5689000000	-0,0073
Mon, 13 Jul 2015 18:03:45 +0000	1,5762000000	-0,02
Sun, 12 Jul 2015 05:24:37 +0000	1,5962000000	0
Sat, 11 Jul 2015 06:23:41 +0000	1,5962000000	+0,0488
Tue, 07 Jul 2015 15:18:31 +0000	1,5474000000	-0,0246
Wed, 01 Jul 2015 14:34:33 +0000	1,5720000000	-0,0095
Wed, 01 Jul 2015 02:02:26 +0000	1,5815000000	+0,008
Mon, 29 Jun 2015 11:08:31 +0000	1,5735000000	-0,0111
Thu, 25 Jun 2015 01:17:48 +0000	1,5846000000	-0,0202
Mon, 22 Jun 2015 07:57:13 +0000	1,6048000000	+0,0021
Sat, 20 Jun 2015 03:51:18 +0000	1,6027000000	+0,0112
Sun, 14 Jun 2015 23:06:36 +0000	1,5915000000	-0,0067
Sat, 13 Jun 2015 18:24:17 +0000	1,5982000000	+0,0067
Fri, 12 Jun 2015 13:06:15 +0000	1,5915000000	-0,0163
Tue, 09 Jun 2015 03:51:32 +0000	1,6078000000	+0,023
Sun, 07 Jun 2015 16:44:31 +0000	1,5848000000	0
Sat, 06 Jun 2015 07:57:51 +0000	1,5848000000	-0,0322
Wed, 03 Jun 2015 15:56:15 +0000	1,6170000000	+0,0687
Wed, 27 May 2015 05:25:05 +0000	1,5483000000	+0,0026
Tue, 26 May 2015 08:36:10 +0000	1,5457000000	-0,0509
Fri, 22 May 2015 10:45:51 +0000	1,5966000000	-0,0258
Mon, 18 May 2015 08:18:13 +0000	1,6224000000	-0,019
Sat, 16 May 2015 21:44:55 +0000	1,6414000000	0
Sat, 16 May 2015 15:12:35 +0000	1,6414000000	+0,0411
Sun, 10 May 2015 23:34:05 +0000	1,6003000000	-0,018
Wed, 06 May 2015 20:30:01 +0000	1,6183000000	+0,0055
Sat, 02 May 2015 08:36:18 +0000	1,6128000000	+0,0158
Thu, 30 Apr 2015 03:59:23 +0000	1,5970000000	+0,0219
Wed, 25 Mar 2015 10:11:09 +0000	1,5751000000	-0,0019
Mon, 23 Mar 2015 23:49:04 +0000	1,5770000000	+0,0285
Sat, 07 Mar 2015 02:14:48 +0000	1,5485000000	-0,0728
Tue, 20 Jan 2015 18:22:47 +0000	1,6213000000	-0,1042
Tue, 30 Dec 2014 20:11:29 +0000	1,7255000000	-0,0046
Tue, 30 Dec 2014 09:46:05 +0000	1,7301000000	-0,0047
Tue, 30 Dec 2014 00:44:46 +0000	1,7348000000	-0,0107
Fri, 26 Dec 2014 05:37:36 +0000	1,7455000000	+0,0091
Mon, 22 Dec 2014 05:01:54 +0000	1,7364000000	0
Sat, 20 Dec 2014 20:42:32 +0000	1,7364000000	-0,0073
Fri, 19 Dec 2014 13:31:30 +0000	1,7437000000	-0,007
Thu, 18 Dec 2014 08:12:10 +0000	1,7507000000	-0,0137
Tue, 16 Dec 2014 05:10:33 +0000	1,7644000000	-0,009
Fri, 12 Dec 2014 09:42:57 +0000	1,7734000000	+0,0046
Thu, 11 Dec 2014 14:40:25 +0000	1,7688000000	-0,0198
Wed, 19 Nov 2014 22:57:32 +0000	1,7886000000	+0,0002
Wed, 19 Nov 2014 06:25:16 +0000	1,7884000000	-0,0074
Mon, 17 Nov 2014 01:03:17 +0000	1,7958000000	-0,0058
Sun, 02 Nov 2014 15:59:07 +0000	1,8016000000	0
Sat, 01 Nov 2014 23:54:26 +0000	1,8016000000	-0,0145
Sat, 25 Oct 2014 01:09:21 +0000	1,8161000000	-0,0197
Mon, 20 Oct 2014 05:49:12 +0000	1,8358000000	+0,0108
Thu, 09 Oct 2014 21:10:11 +0000	1,8250000000	+0,0228
Sat, 04 Oct 2014 17:05:17 +0000	1,8022000000	-0,0242
Fri, 26 Sep 2014 17:24:46 +0000	1,8264000000	-0,0674
Sat, 30 Aug 2014 22:01:26 +0000	1,8938000000	-0,0142
Wed, 20 Aug 2014 16:50:05 +0000	1,9080000000	-0,0034
Mon, 18 Aug 2014 18:25:00 +0000	1,9114000000	+0,0008
Thu, 14 Aug 2014 03:03:24 +0000	1,9106000000	+0,0007
Wed, 13 Aug 2014 10:17:46 +0000	1,9099000000	-0,0015
Sat, 09 Aug 2014 10:14:52 +0000	1,9114000000	+0,0089
Fri, 08 Aug 2014 03:47:28 +0000	1,9025000000	-0,0131
Tue, 05 Aug 2014 22:27:55 +0000	1,9156000000	-0,0273
Sat, 26 Jul 2014 10:26:27 +0000	1,9429000000	+0,0063
Wed, 23 Jul 2014 06:57:54 +0000	1,9366000000	+0,0024
Fri, 18 Jul 2014 20:19:56 +0000	1,9342000000	-0,0062
Thu, 17 Jul 2014 10:37:44 +0000	1,9404000000	-0,0153
Tue, 15 Jul 2014 22:37:46 +0000	1,9557000000	-0,0015
Fri, 11 Jul 2014 20:16:42 +0000	1,9572000000	-0,0082
Thu, 10 Jul 2014 11:18:49 +0000	1,9654000000	-0,021
Wed, 02 Jul 2014 21:00:27 +0000	1,9864000000	-0,0005
Wed, 02 Jul 2014 10:51:00 +0000	1,9869000000	-0,0063
Wed, 25 Jun 2014 00:03:25 +0000	1,9932000000	-0,0018
Thu, 19 Jun 2014 07:07:25 +0000	1,9950000000	+0,0155
Wed, 18 Jun 2014 06:56:37 +0000	1,9795000000	-0,0216
Sun, 08 Jun 2014 20:37:40 +0000	2,0011000000	+0,0045
Sun, 25 May 2014 00:05:41 +0000	1,9966000000	0
Sat, 24 May 2014 08:02:31 +0000	1,9966000000	+0,0026
Sun, 18 May 2014 08:20:32 +0000	1,9940000000	-0,0057
Sun, 11 May 2014 13:05:13 +0000	1,9997000000	-0,0116
Tue, 29 Apr 2014 08:00:27 +0000	2,0113000000	-0,0004
Mon, 28 Apr 2014 07:33:52 +0000	2,0117000000	-0,0013
Sat, 26 Apr 2014 06:04:04 +0000	2,0130000000	+0,0101
Fri, 18 Apr 2014 11:33:10 +0000	2,0029000000	+0,0037
Mon, 14 Apr 2014 10:45:17 +0000	1,9992000000	-0,0146
Sun, 13 Apr 2014 05:30:08 +0000	2,0138000000	+0,0243
Tue, 08 Apr 2014 23:19:02 +0000	1,9895000000	+0,0108
Fri, 04 Apr 2014 23:01:02 +0000	1,9787000000	+0,0133
Fri, 28 Mar 2014 23:56:48 +0000	1,9654000000	-0,0016
Fri, 28 Mar 2014 16:15:53 +0000	1,9670000000	-0,0014
Sun, 16 Mar 2014 23:12:02 +0000	1,9684000000	+0,022
Tue, 04 Mar 2014 23:16:45 +0000	1,9464000000	+0,0155
Mon, 03 Mar 2014 20:54:36 +0000	1,9309000000	-0,0159
Mon, 03 Mar 2014 09:12:57 +0000	1,9468000000	-0,012
Sat, 01 Mar 2014 15:38:47 +0000	1,9588000000	+0,0013
Mon, 10 Feb 2014 17:32:20 +0000	1,9575000000	+0,0062
Fri, 07 Feb 2014 00:04:14 +0000	1,9513000000	+0,0378
Sun, 19 Jan 2014 10:03:14 +0000	1,9135000000	-0,0135
Thu, 16 Jan 2014 08:36:16 +0000	1,9270000000	-0,0079
Tue, 14 Jan 2014 20:23:50 +0000	1,9349000000	+0,0009
Tue, 14 Jan 2014 14:48:51 +0000	1,9340000000	-0,0444
Tue, 17 Dec 2013 17:12:16 +0000	1,9784000000	-0,0049
Mon, 16 Dec 2013 21:35:54 +0000	1,9833000000	+0,0129
Sat, 07 Dec 2013 15:41:41 +0000	1,9704000000	+0,00799558
Fri, 01 Nov 2013 11:15:37 +0000	1,9624044200	-0,03417263
Mon, 28 Oct 2013 22:04:48 +0000	1,9965770500	+0,00638437
Mon, 28 Oct 2013 01:49:24 +0000	1,9901926800	0
Sun, 27 Oct 2013 15:25:36 +0000	1,9901926800	0
Sat, 26 Oct 2013 15:20:53 +0000	1,9901926800	+0,04245349
Tue, 15 Oct 2013 07:43:03 +0000	1,9477391900	+0,00021635
Sun, 29 Sep 2013 12:14:13 +0000	1,9475228400	0
Fri, 27 Sep 2013 22:15:15 +0000	1,9475228400	+0,01260367
Wed, 25 Sep 2013 21:54:06 +0000	1,9349191700	-0,00374986
Mon, 23 Sep 2013 15:46:05 +0000	1,9386690300	+0,02717204
Tue, 17 Sep 2013 16:12:59 +0000	1,9114969900	+0,00032425
Sat, 14 Sep 2013 15:29:47 +0000	1,9111727400	-0,00142525
Sun, 01 Sep 2013 22:33:14 +0000	1,9125979900	-0,02226349
Tue, 27 Aug 2013 12:29:12 +0000	1,9348614800	-0,00331382
Sun, 25 Aug 2013 13:59:26 +0000	1,9381753000	+0,00884566
Tue, 13 Aug 2013 17:38:05 +0000	1,9293296400	-0,00703522
Tue, 13 Aug 2013 02:50:00 +0000	1,9363648600	-0,00509107
Mon, 29 Jul 2013 00:37:33 +0000	1,9414559300	+0,03516239
Sat, 20 Jul 2013 14:26:48 +0000	1,9062935400	+0,04058325
Fri, 05 Jul 2013 01:38:25 +0000	1,8657102900	-0,00500622
Mon, 01 Jul 2013 11:10:34 +0000	1,8707165100	+0,02196069
Mon, 24 Jun 2013 10:09:26 +0000	1,8487558200	-0,02617207
Mon, 10 Jun 2013 20:48:05 +0000	1,8749278900	-0,03742164
Thu, 30 May 2013 11:41:53 +0000	1,9123495300	-0,01344158
Thu, 02 May 2013 19:06:37 +0000	1,9257911100	+0,00546985
Sat, 20 Apr 2013 13:56:02 +0000	1,9203212600	+0,00476673
Mon, 15 Apr 2013 06:47:26 +0000	1,9155545300	+0,00360243
Fri, 12 Apr 2013 10:14:19 +0000	1,9119521000	-0,00178223
Wed, 10 Apr 2013 14:26:32 +0000	1,9137343300	+0,05021732
Sat, 30 Mar 2013 11:34:00 +0000	1,8635170100	+0,00268473
Fri, 29 Mar 2013 16:45:17 +0000	1,8608322800	-0,00931018
Tue, 26 Mar 2013 02:35:49 +0000	1,8701424600	-0,00847118
Mon, 25 Mar 2013 06:10:52 +0000	1,8786136400	-0,00391944
Sat, 23 Mar 2013 09:14:47 +0000	1,8825330800	-0,00576609
Thu, 14 Mar 2013 20:48:30 +0000	1,8882991700	-0,02823428
Fri, 08 Mar 2013 01:06:08 +0000	1,9165334500	+0,00445319
Fri, 01 Mar 2013 21:55:28 +0000	1,9120802600	+0,00672865
Wed, 27 Feb 2013 04:51:56 +0000	1,9053516100	-0,04590562
Sat, 16 Feb 2013 14:21:04 +0000	1,9512572300	0
Fri, 15 Feb 2013 22:29:01 +0000	1,9512572300	-0,00964248
Thu, 14 Feb 2013 06:09:09 +0000	1,9608997100	+0,00372536
Wed, 13 Feb 2013 16:08:15 +0000	1,9571743500	+0,00388511
Wed, 13 Feb 2013 01:56:40 +0000	1,9532892400	+0,00838365
Tue, 12 Feb 2013 00:57:39 +0000	1,9449055900	+0,00035784
Mon, 11 Feb 2013 03:42:55 +0000	1,9445477500	-0,03665932
Wed, 06 Feb 2013 09:49:17 +0000	1,9812070700	+0,01336145
Sat, 26 Jan 2013 08:06:54 +0000	1,9678456200	+0,02678041
Sat, 12 Jan 2013 02:21:58 +0000	1,9410652100	+0,03968178
Tue, 08 Jan 2013 13:59:07 +0000	1,9013834300	+0,05520943
Thu, 06 Dec 2012 13:30:13 +0000	1,8461740000	+0,00558484
Fri, 30 Nov 2012 02:22:04 +0000	1,8405891600	+0,02272277
Fri, 23 Nov 2012 22:56:50 +0000	1,8178663900	-0,00274801
Thu, 22 Nov 2012 22:42:09 +0000	1,8206144000	+0,0217984
Wed, 14 Nov 2012 20:22:23 +0000	1,7988160000	+0,0084032
Wed, 14 Nov 2012 01:10:37 +0000	1,7904128000	-0,0075392
Sun, 11 Nov 2012 23:08:01 +0000	1,7979520000	-0,0269696
Wed, 07 Nov 2012 12:28:55 +0000	1,8249216000	+0,012608
Sat, 03 Nov 2012 20:26:59 +0000	1,8123136000	-0,0031872
Fri, 26 Oct 2012 20:27:23 +0000	1,8155008000	-0,01538972
Sun, 07 Oct 2012 18:45:42 +0000	1,8308905200	+0,07061211
Sat, 18 Aug 2012 10:14:01 +0000	1,7602784100	+0,02296061
Sat, 11 Aug 2012 03:55:52 +0000	1,7373178000	-0,08096393
Sat, 30 Jun 2012 14:14:14 +0000	1,8182817300	+0,01820493
Wed, 27 Jun 2012 12:36:51 +0000	1,8000768000	-0,0059968
Tue, 12 Jun 2012 00:04:22 +0000	1,8060736000	+0,0393856
Fri, 01 Jun 2012 10:58:35 +0000	1,7666880000	-0,0327808
Tue, 29 May 2012 14:37:49 +0000	1,7994688000	-0,1321408
Fri, 27 Apr 2012 10:10:19 +0000	1,9316096000	+0,0011072
Wed, 25 Apr 2012 13:15:47 +0000	1,9305024000	+0,01475429
Sun, 08 Apr 2012 17:00:59 +0000	1,9157481100	-0,02750247
Sun, 01 Apr 2012 05:37:57 +0000	1,9432505800	+0,00366146
Sun, 25 Mar 2012 13:09:01 +0000	1,9395891200	-0,00943488
Thu, 23 Feb 2012 12:33:10 +0000	1,9490240000	+0,00010092
Fri, 10 Feb 2012 12:18:55 +0000	1,9489230800	+0,00272427
Wed, 08 Feb 2012 02:26:24 +0000	1,9461988100	+0,04747361
Mon, 23 Jan 2012 00:29:00 +0000	1,8987252000	+0,02273411
Wed, 11 Jan 2012 06:14:48 +0000	1,8759910900	+0,00921579
Sat, 07 Jan 2012 18:28:37 +0000	1,8667753000	-0,08655394
Thu, 22 Dec 2011 00:40:48 +0000	1,9533292400	+0,01755493
Wed, 14 Dec 2011 00:37:16 +0000	1,9357743100	-0,01757244
Mon, 28 Nov 2011 17:59:20 +0000	1,9533467500	-0,01199881
Wed, 23 Nov 2011 22:14:18 +0000	1,9653455600	-0,02214286
Tue, 15 Nov 2011 22:47:23 +0000	1,9874884200	-0,10906717
Fri, 28 Oct 2011 23:27:33 +0000	2,0965555900	+0,05051578
Sat, 22 Oct 2011 13:11:59 +0000	2,0460398100	+0,10078277
Wed, 05 Oct 2011 19:16:42 +0000	1,9452570400	-0,05311351
Fri, 23 Sep 2011 06:14:41 +0000	1,9983705500	-0,03964344
Mon, 12 Sep 2011 20:01:58 +0000	2,0380139900	-0,10729115
Tue, 16 Aug 2011 16:46:57 +0000	2,1453051400	+0,00532949
Mon, 15 Aug 2011 17:26:07 +0000	2,1399756500	+0,01317288
Sat, 13 Aug 2011 14:56:33 +0000	2,1268027700	+0,02504233
Fri, 12 Aug 2011 02:12:09 +0000	2,1017604400	0

Обратите внимание, что информация об обменного курса RON в TTD обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 13:12:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Доллар Тринидада

Примечание: График курса обмена валют Румынский лей/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Доллар Тринидада в течение 2443 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.