Обменный курс на сегодня для RON/TWD является RON за TWD, это означает, что с 100 Румынский лей можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TWD.

RON в TWD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 18:33:52 +0000	7,6650000000	-0,0971
Tue, 06 Mar 2018 10:53:32 +0000	7,7621000000	+0,0091
Tue, 06 Mar 2018 07:09:28 +0000	7,7530000000	+0,1248
Wed, 01 Nov 2017 12:09:07 +0000	7,6282000000	-0,0227
Mon, 30 Oct 2017 23:47:31 +0000	7,6509000000	-0,1272
Wed, 25 Oct 2017 21:49:06 +0000	7,7781000000	-0,0153
Thu, 19 Oct 2017 15:47:27 +0000	7,7934000000	+0,0117
Thu, 19 Oct 2017 07:23:12 +0000	7,7817000000	+0,0242
Tue, 17 Oct 2017 03:29:15 +0000	7,7575000000	-0,0326
Sun, 08 Oct 2017 08:42:33 +0000	7,7901000000	-0,0033
Fri, 06 Oct 2017 19:46:12 +0000	7,7934000000	-0,0229
Wed, 04 Oct 2017 15:35:38 +0000	7,8163000000	+0,0261
Mon, 02 Oct 2017 23:36:00 +0000	7,7902000000	-0,0082
Sat, 30 Sep 2017 23:15:11 +0000	7,7984000000	0
Sat, 30 Sep 2017 08:24:14 +0000	7,7984000000	+0,0024
Wed, 20 Sep 2017 23:04:08 +0000	7,7960000000	-0,0683
Wed, 20 Sep 2017 03:52:25 +0000	7,8643000000	+0,0252
Tue, 19 Sep 2017 01:29:58 +0000	7,8391000000	+0,0406
Mon, 18 Sep 2017 00:46:29 +0000	7,7985000000	+0,0182
Sun, 03 Sep 2017 22:46:46 +0000	7,7803000000	+0,0044
Sun, 03 Sep 2017 04:15:37 +0000	7,7759000000	0
Sat, 02 Sep 2017 18:55:32 +0000	7,7759000000	0
Sat, 02 Sep 2017 10:36:18 +0000	7,7759000000	-0,0176
Wed, 23 Aug 2017 12:46:43 +0000	7,7935000000	+0,0221
Sun, 20 Aug 2017 01:57:01 +0000	7,7714000000	0
Sat, 19 Aug 2017 10:24:36 +0000	7,7714000000	+0,0306
Wed, 16 Aug 2017 15:25:43 +0000	7,7408000000	-0,0366
Thu, 10 Aug 2017 12:36:36 +0000	7,7774000000	-0,0009
Wed, 09 Aug 2017 07:47:47 +0000	7,7783000000	-0,018
Fri, 04 Aug 2017 19:31:17 +0000	7,7963000000	-0,034
Tue, 01 Aug 2017 19:31:24 +0000	7,8303000000	+0,0454
Fri, 28 Jul 2017 13:39:00 +0000	7,7849000000	+0,0255
Sun, 23 Jul 2017 15:24:04 +0000	7,7594000000	0
Sat, 22 Jul 2017 01:14:19 +0000	7,7594000000	+0,0057
Fri, 21 Jul 2017 13:40:57 +0000	7,7537000000	+0,0926
Thu, 20 Jul 2017 01:46:23 +0000	7,6611000000	-0,0309
Tue, 18 Jul 2017 19:11:06 +0000	7,6920000000	+0,0658
Mon, 10 Jul 2017 22:47:33 +0000	7,6262000000	+0,011
Sat, 08 Jul 2017 08:15:10 +0000	7,6152000000	+0,0437
Tue, 04 Jul 2017 08:32:49 +0000	7,5715000000	-0,0495
Sat, 01 Jul 2017 05:16:35 +0000	7,6210000000	+0,0091
Fri, 30 Jun 2017 09:57:33 +0000	7,6119000000	+0,0175
Thu, 29 Jun 2017 11:57:09 +0000	7,5944000000	+0,0108
Wed, 28 Jun 2017 06:18:29 +0000	7,5836000000	+0,1641
Mon, 26 Jun 2017 03:09:21 +0000	7,4195000000	+0,0276
Mon, 19 Jun 2017 13:50:49 +0000	7,3919000000	-0,02
Sun, 18 Jun 2017 13:55:57 +0000	7,4119000000	-0,0217
Tue, 13 Jun 2017 07:44:22 +0000	7,4336000000	+0,0463
Sat, 10 Jun 2017 13:08:24 +0000	7,3873000000	0
Sat, 10 Jun 2017 01:15:28 +0000	7,3873000000	+0,0057
Fri, 09 Jun 2017 13:32:16 +0000	7,3816000000	-0,0105
Thu, 01 Jun 2017 21:37:01 +0000	7,3921000000	+0,0544
Tue, 30 May 2017 03:21:46 +0000	7,3377000000	-0,0419
Mon, 29 May 2017 12:33:16 +0000	7,3796000000	-0,0266
Fri, 26 May 2017 10:59:43 +0000	7,4062000000	-0,011
Tue, 23 May 2017 15:59:00 +0000	7,4172000000	+0,0145
Mon, 22 May 2017 14:37:59 +0000	7,4027000000	+0,0198
Thu, 18 May 2017 02:08:37 +0000	7,3829000000	+0,0253
Wed, 17 May 2017 22:02:43 +0000	7,3576000000	+0,141
Fri, 12 May 2017 03:15:32 +0000	7,2166000000	-0,0684
Fri, 05 May 2017 08:21:36 +0000	7,2850000000	+0,0206
Sun, 30 Apr 2017 20:07:33 +0000	7,2644000000	+0,0168
Fri, 28 Apr 2017 19:22:44 +0000	7,2476000000	-0,0312
Fri, 28 Apr 2017 09:03:54 +0000	7,2788000000	+0,1027
Sun, 23 Apr 2017 19:20:45 +0000	7,1761000000	0
Sat, 22 Apr 2017 09:05:50 +0000	7,1761000000	+0,0236
Fri, 21 Apr 2017 16:58:00 +0000	7,1525000000	-0,0393
Thu, 20 Apr 2017 01:25:33 +0000	7,1918000000	-0,009
Wed, 19 Apr 2017 06:36:27 +0000	7,2008000000	+0,0693
Sun, 16 Apr 2017 20:15:25 +0000	7,1315000000	-0,0061
Fri, 14 Apr 2017 00:53:05 +0000	7,1376000000	+0,007
Thu, 13 Apr 2017 12:01:48 +0000	7,1306000000	-0,0433
Wed, 12 Apr 2017 16:59:43 +0000	7,1739000000	-0,0155
Mon, 10 Apr 2017 17:58:23 +0000	7,1894000000	+0,0187
Sat, 08 Apr 2017 18:26:21 +0000	7,1707000000	-0,0093
Fri, 07 Apr 2017 20:44:33 +0000	7,1800000000	-0,0065
Fri, 07 Apr 2017 16:38:03 +0000	7,1865000000	-0,0011
Thu, 06 Apr 2017 22:46:24 +0000	7,1876000000	+0,0447
Wed, 05 Apr 2017 09:56:30 +0000	7,1429000000	+0,0151
Tue, 04 Apr 2017 20:48:53 +0000	7,1278000000	+0,0329
Sun, 02 Apr 2017 06:45:54 +0000	7,0949000000	-0,1266
Wed, 22 Mar 2017 05:22:11 +0000	7,2215000000	+0,0088
Tue, 21 Mar 2017 22:12:17 +0000	7,2127000000	+0,0277
Tue, 21 Mar 2017 02:04:05 +0000	7,1850000000	+0,0019
Mon, 20 Mar 2017 10:29:47 +0000	7,1831000000	-0,0157
Sun, 19 Mar 2017 21:09:29 +0000	7,1988000000	-0,0975
Sat, 11 Mar 2017 03:04:44 +0000	7,2963000000	-0,0004
Fri, 10 Mar 2017 18:55:26 +0000	7,2967000000	+0,0529
Fri, 10 Mar 2017 10:18:04 +0000	7,2438000000	+0,0359
Tue, 07 Mar 2017 13:43:57 +0000	7,2079000000	-0,005
Tue, 07 Mar 2017 07:11:04 +0000	7,2129000000	-0,0086
Mon, 06 Mar 2017 12:28:39 +0000	7,2215000000	-0,028
Sat, 04 Mar 2017 00:14:19 +0000	7,2495000000	+0,0384
Fri, 03 Mar 2017 07:11:35 +0000	7,2111000000	+0,0563
Thu, 02 Mar 2017 18:16:59 +0000	7,1548000000	-0,048
Tue, 28 Feb 2017 14:59:03 +0000	7,2028000000	+0,0184
Tue, 28 Feb 2017 11:00:06 +0000	7,1844000000	+0,018
Sun, 26 Feb 2017 19:36:58 +0000	7,1664000000	0
Sun, 26 Feb 2017 07:05:31 +0000	7,1664000000	-0,0199
Fri, 24 Feb 2017 01:20:53 +0000	7,1863000000	-0,0081
Tue, 21 Feb 2017 17:15:39 +0000	7,1944000000	-0,0512
Thu, 16 Feb 2017 13:06:36 +0000	7,2456000000	-0,0638
Mon, 13 Feb 2017 13:36:51 +0000	7,3094000000	-0,0518
Thu, 09 Feb 2017 16:45:59 +0000	7,3612000000	-0,0074
Mon, 06 Feb 2017 06:56:50 +0000	7,3686000000	+0,0205
Sat, 04 Feb 2017 09:10:56 +0000	7,3481000000	0
Fri, 03 Feb 2017 23:52:15 +0000	7,3481000000	-0,0382
Fri, 03 Feb 2017 04:52:24 +0000	7,3863000000	-0,1059
Sun, 29 Jan 2017 18:40:12 +0000	7,4922000000	0
Sun, 29 Jan 2017 01:36:03 +0000	7,4922000000	0
Sat, 28 Jan 2017 18:39:04 +0000	7,4922000000	+0,0292
Wed, 25 Jan 2017 18:55:40 +0000	7,4630000000	-0,0197
Tue, 24 Jan 2017 18:29:27 +0000	7,4827000000	-0,0231
Mon, 23 Jan 2017 07:45:48 +0000	7,5058000000	+0,0047
Sun, 22 Jan 2017 09:52:18 +0000	7,5011000000	+0,0075
Thu, 19 Jan 2017 11:27:14 +0000	7,4936000000	+0,0388
Wed, 18 Jan 2017 22:07:22 +0000	7,4548000000	-0,0048
Mon, 16 Jan 2017 18:24:49 +0000	7,4596000000	-0,0179
Mon, 16 Jan 2017 00:00:18 +0000	7,4775000000	-0,0024
Sat, 14 Jan 2017 23:25:21 +0000	7,4799000000	-0,023
Tue, 10 Jan 2017 17:07:33 +0000	7,5029000000	-0,0154
Tue, 10 Jan 2017 11:17:48 +0000	7,5183000000	+0,0141
Mon, 09 Jan 2017 13:55:50 +0000	7,5042000000	+0,0136
Sun, 08 Jan 2017 03:51:17 +0000	7,4906000000	0
Sat, 07 Jan 2017 12:10:12 +0000	7,4906000000	0
Sat, 07 Jan 2017 07:33:57 +0000	7,4906000000	+0,07
Wed, 04 Jan 2017 04:49:16 +0000	7,4206000000	-0,0132
Mon, 02 Jan 2017 14:01:58 +0000	7,4338000000	+0,0259
Sat, 24 Dec 2016 22:09:59 +0000	7,4079000000	+0,0002
Fri, 23 Dec 2016 22:12:17 +0000	7,4077000000	+0,0379
Tue, 20 Dec 2016 05:53:27 +0000	7,3698000000	-0,0225
Sun, 18 Dec 2016 23:24:23 +0000	7,3923000000	-0,0286
Sat, 17 Dec 2016 08:27:33 +0000	7,4209000000	0
Sat, 17 Dec 2016 04:36:57 +0000	7,4209000000	+10
Wed, 14 Dec 2016 21:15:15 +0000	7,4208000000	-0,1033
Mon, 12 Dec 2016 23:58:50 +0000	7,5241000000	+0,0697
Sun, 11 Dec 2016 22:30:27 +0000	7,4544000000	-0,0142
Fri, 09 Dec 2016 13:41:32 +0000	7,4686000000	-0,0204
Thu, 08 Dec 2016 21:18:34 +0000	7,4890000000	-0,1005
Thu, 08 Dec 2016 11:52:49 +0000	7,5895000000	+0,0444
Sun, 04 Dec 2016 21:23:43 +0000	7,5451000000	+0,0441
Thu, 01 Dec 2016 10:10:06 +0000	7,5010000000	+0,0255
Wed, 30 Nov 2016 16:13:24 +0000	7,4755000000	-0,0485
Wed, 30 Nov 2016 12:12:13 +0000	7,5240000000	+0,0654
Tue, 29 Nov 2016 04:19:13 +0000	7,4586000000	-0,0165
Mon, 28 Nov 2016 22:18:08 +0000	7,4751000000	-0,0025
Sun, 27 Nov 2016 06:27:01 +0000	7,4776000000	+0,0047
Thu, 24 Nov 2016 17:35:24 +0000	7,4729000000	+0,0065
Thu, 24 Nov 2016 12:48:04 +0000	7,4664000000	-0,0392
Wed, 23 Nov 2016 02:29:38 +0000	7,5056000000	-0,0052
Fri, 18 Nov 2016 01:34:33 +0000	7,5108000000	-0,0485
Wed, 16 Nov 2016 09:31:24 +0000	7,5593000000	-0,081
Sat, 12 Nov 2016 01:10:41 +0000	7,6403000000	-0,0279
Wed, 09 Nov 2016 19:53:04 +0000	7,6682000000	-0,1255
Sun, 06 Nov 2016 18:36:24 +0000	7,7937000000	0
Sun, 06 Nov 2016 01:55:13 +0000	7,7937000000	0
Sat, 05 Nov 2016 14:27:52 +0000	7,7937000000	+0,0313
Fri, 04 Nov 2016 02:05:02 +0000	7,7624000000	+0,0498
Sun, 30 Oct 2016 03:38:23 +0000	7,7126000000	0
Sat, 29 Oct 2016 08:09:08 +0000	7,7126000000	+0,0283
Fri, 28 Oct 2016 12:53:25 +0000	7,6843000000	+0,0342
Tue, 25 Oct 2016 18:57:51 +0000	7,6501000000	+0,0071
Mon, 24 Oct 2016 07:13:00 +0000	7,6430000000	-0,0256
Sun, 23 Oct 2016 14:08:28 +0000	7,6686000000	-0,0004
Thu, 20 Oct 2016 22:49:41 +0000	7,6690000000	-0,0142
Tue, 18 Oct 2016 18:12:05 +0000	7,6832000000	-0,0734
Tue, 18 Oct 2016 04:52:05 +0000	7,7566000000	+0,0414
Sun, 16 Oct 2016 19:42:21 +0000	7,7152000000	-0,0346
Fri, 14 Oct 2016 13:05:21 +0000	7,7498000000	-0,0168
Thu, 13 Oct 2016 11:13:50 +0000	7,7666000000	-0,0381
Sun, 09 Oct 2016 19:33:48 +0000	7,8047000000	-0,1068
Wed, 05 Oct 2016 11:06:03 +0000	7,9115000000	+0,0032
Sat, 01 Oct 2016 12:26:31 +0000	7,9083000000	0
Sat, 01 Oct 2016 08:12:57 +0000	7,9083000000	-0,0138
Thu, 29 Sep 2016 16:05:10 +0000	7,9221000000	+0,0266
Wed, 28 Sep 2016 08:11:28 +0000	7,8955000000	-0,0152
Sat, 24 Sep 2016 00:04:16 +0000	7,9107000000	-0,0396
Sun, 18 Sep 2016 15:59:00 +0000	7,9503000000	0
Sat, 17 Sep 2016 07:14:22 +0000	7,9503000000	-0,0447
Wed, 14 Sep 2016 08:35:39 +0000	7,9950000000	-0,0179
Wed, 14 Sep 2016 00:14:49 +0000	8,0129000000	+0,0288
Sun, 11 Sep 2016 22:45:10 +0000	7,9841000000	+0,0285
Sun, 11 Sep 2016 10:27:27 +0000	7,9556000000	+0,0182
Fri, 09 Sep 2016 05:23:32 +0000	7,9374000000	+0,0395
Wed, 07 Sep 2016 08:02:22 +0000	7,8979000000	-0,0446
Sun, 04 Sep 2016 07:43:08 +0000	7,9425000000	-0,0197
Mon, 29 Aug 2016 11:00:20 +0000	7,9622000000	-0,0787
Fri, 26 Aug 2016 08:18:03 +0000	8,0409000000	+0,0115
Thu, 25 Aug 2016 22:36:36 +0000	8,0294000000	+0,1685
Sun, 14 Aug 2016 20:56:10 +0000	7,8609000000	0
Sat, 13 Aug 2016 19:38:06 +0000	7,8609000000	+0,0616
Tue, 09 Aug 2016 19:22:04 +0000	7,7993000000	-0,0528
Sun, 07 Aug 2016 18:50:17 +0000	7,8521000000	-0,057
Fri, 05 Aug 2016 01:29:40 +0000	7,9091000000	-0,013
Tue, 02 Aug 2016 05:15:25 +0000	7,9221000000	-0,0595
Sun, 31 Jul 2016 14:36:29 +0000	7,9816000000	+0,0283
Fri, 29 Jul 2016 21:51:24 +0000	7,9533000000	+0,0235
Fri, 29 Jul 2016 08:42:17 +0000	7,9298000000	+0,0318
Sat, 23 Jul 2016 11:13:28 +0000	7,8980000000	+0,0107
Tue, 19 Jul 2016 22:40:51 +0000	7,8873000000	-0,0382
Tue, 19 Jul 2016 03:14:24 +0000	7,9255000000	+0,0062
Fri, 15 Jul 2016 08:13:09 +0000	7,9193000000	-0,0079
Wed, 13 Jul 2016 07:04:26 +0000	7,9272000000	+0,0197
Fri, 08 Jul 2016 22:21:41 +0000	7,9075000000	-0,0098
Wed, 06 Jul 2016 14:20:23 +0000	7,9173000000	-0,0296
Tue, 05 Jul 2016 14:59:23 +0000	7,9469000000	+0,0546
Thu, 30 Jun 2016 19:28:42 +0000	7,8923000000	-0,0576
Fri, 24 Jun 2016 22:32:22 +0000	7,9499000000	-0,068
Wed, 22 Jun 2016 11:05:42 +0000	8,0179000000	-0,0319
Sun, 19 Jun 2016 21:18:29 +0000	8,0498000000	-0,0046
Fri, 17 Jun 2016 14:15:29 +0000	8,0544000000	-0,0485
Mon, 13 Jun 2016 22:41:55 +0000	8,1029000000	+0,0141
Mon, 13 Jun 2016 14:36:33 +0000	8,0888000000	+0,0335
Sun, 12 Jun 2016 05:55:44 +0000	8,0553000000	0
Sat, 11 Jun 2016 01:38:20 +0000	8,0553000000	-0,04
Thu, 09 Jun 2016 20:35:55 +0000	8,0953000000	-0,0092
Tue, 07 Jun 2016 18:18:22 +0000	8,1045000000	-0,0156
Sun, 05 Jun 2016 01:56:30 +0000	8,1201000000	+0,0107
Fri, 03 Jun 2016 19:23:55 +0000	8,1094000000	+0,0572
Thu, 02 Jun 2016 21:26:32 +0000	8,0522000000	+0,023
Mon, 30 May 2016 06:01:10 +0000	8,0292000000	-0,0056
Fri, 27 May 2016 20:39:44 +0000	8,0348000000	-0,037
Tue, 24 May 2016 22:25:59 +0000	8,0718000000	-0,0818
Sat, 21 May 2016 16:39:19 +0000	8,1536000000	0
Fri, 20 May 2016 23:10:24 +0000	8,1536000000	+0,0071
Fri, 20 May 2016 13:26:47 +0000	8,1465000000	-0,0794
Tue, 17 May 2016 20:45:46 +0000	8,2259000000	+0,0073
Fri, 13 May 2016 21:10:06 +0000	8,2186000000	-0,0484
Wed, 11 May 2016 17:53:16 +0000	8,2670000000	+0,0015
Wed, 11 May 2016 11:56:18 +0000	8,2655000000	+0,0049
Mon, 09 May 2016 17:02:30 +0000	8,2606000000	+0,0348
Sun, 08 May 2016 06:11:59 +0000	8,2258000000	-0,033
Mon, 02 May 2016 03:10:54 +0000	8,2588000000	+0,0867
Thu, 28 Apr 2016 20:13:03 +0000	8,1721000000	+0,0235
Tue, 26 Apr 2016 09:37:49 +0000	8,1486000000	+0,0195
Sun, 24 Apr 2016 01:31:00 +0000	8,1291000000	0
Sat, 23 Apr 2016 14:48:24 +0000	8,1291000000	-0,0258
Fri, 22 Apr 2016 04:06:49 +0000	8,1549000000	+0,0068
Thu, 21 Apr 2016 18:31:55 +0000	8,1481000000	-0,0172
Mon, 18 Apr 2016 20:43:34 +0000	8,1653000000	+0,0107
Thu, 14 Apr 2016 21:14:28 +0000	8,1546000000	-0,0003
Thu, 14 Apr 2016 14:26:02 +0000	8,1549000000	-0,094
Thu, 07 Apr 2016 17:24:40 +0000	8,2489000000	+0,0237
Fri, 01 Apr 2016 16:09:49 +0000	8,2252000000	+0,0704
Wed, 30 Mar 2016 23:58:15 +0000	8,1548000000	-0,0422
Wed, 30 Mar 2016 03:08:50 +0000	8,1970000000	+0,0381
Thu, 24 Mar 2016 00:26:24 +0000	8,1589000000	+0,0123
Tue, 22 Mar 2016 11:50:11 +0000	8,1466000000	-0,0096
Mon, 21 Mar 2016 07:41:09 +0000	8,1562000000	-0,0165
Fri, 18 Mar 2016 05:03:27 +0000	8,1727000000	+0,0244
Sun, 13 Mar 2016 19:59:01 +0000	8,1483000000	0
Sun, 13 Mar 2016 07:09:33 +0000	8,1483000000	0
Sun, 13 Mar 2016 03:43:24 +0000	8,1483000000	-0,0833
Thu, 10 Mar 2016 23:45:38 +0000	8,2316000000	+0,0549
Thu, 25 Feb 2016 08:15:17 +0000	8,1767000000	-0,0099
Wed, 24 Feb 2016 08:39:32 +0000	8,1866000000	-0,0385
Mon, 22 Feb 2016 08:59:37 +0000	8,2251000000	-0,0762
Wed, 17 Feb 2016 15:31:28 +0000	8,3013000000	+0,0229
Mon, 15 Feb 2016 09:19:57 +0000	8,2784000000	-0,0181
Wed, 10 Feb 2016 23:40:09 +0000	8,2965000000	+0,0343
Mon, 08 Feb 2016 14:03:21 +0000	8,2622000000	+0,1953
Thu, 28 Jan 2016 02:48:41 +0000	8,0669000000	+0,0738
Sun, 24 Jan 2016 21:46:46 +0000	7,9931000000	0
Sun, 24 Jan 2016 07:16:36 +0000	7,9931000000	0
Sat, 23 Jan 2016 17:24:55 +0000	7,9931000000	-0,0842
Mon, 18 Jan 2016 03:51:52 +0000	8,0773000000	+0,0175
Sun, 17 Jan 2016 19:49:26 +0000	8,0598000000	-0,0174
Thu, 14 Jan 2016 12:07:21 +0000	8,0772000000	+0,0953
Wed, 13 Jan 2016 10:10:04 +0000	7,9819000000	-0,0882
Sun, 10 Jan 2016 17:13:41 +0000	8,0701000000	+0,0298
Fri, 08 Jan 2016 16:54:26 +0000	8,0403000000	+0,1409
Wed, 06 Jan 2016 14:47:40 +0000	7,8994000000	-0,0261
Tue, 05 Jan 2016 04:54:00 +0000	7,9255000000	+0,0401
Mon, 04 Jan 2016 00:47:43 +0000	7,8854000000	-0,0138
Sun, 03 Jan 2016 16:06:19 +0000	7,8992000000	0
Sun, 03 Jan 2016 00:40:34 +0000	7,8992000000	-0,0358
Wed, 30 Dec 2015 11:33:13 +0000	7,9350000000	+0,0119
Fri, 18 Dec 2015 04:29:45 +0000	7,9231000000	-0,108
Sun, 13 Dec 2015 11:44:50 +0000	8,0311000000	0
Sun, 13 Dec 2015 08:01:58 +0000	8,0311000000	+0,0741
Fri, 11 Dec 2015 09:02:59 +0000	7,9570000000	-0,0579
Wed, 09 Dec 2015 09:33:29 +0000	8,0149000000	+0,0699
Sun, 06 Dec 2015 02:49:54 +0000	7,9450000000	0
Sat, 05 Dec 2015 00:54:18 +0000	7,9450000000	+0,1626
Sat, 28 Nov 2015 05:47:23 +0000	7,7824000000	-0,0022
Fri, 27 Nov 2015 21:00:40 +0000	7,7846000000	+0,027
Thu, 26 Nov 2015 06:16:42 +0000	7,7576000000	-0,0189
Wed, 25 Nov 2015 09:02:36 +0000	7,7765000000	-0,0112
Mon, 23 Nov 2015 17:39:48 +0000	7,7877000000	+0,01
Sun, 22 Nov 2015 04:52:04 +0000	7,7777000000	0
Sat, 21 Nov 2015 17:06:34 +0000	7,7777000000	-0,1748
Sun, 15 Nov 2015 16:51:57 +0000	7,9525000000	+0,0714
Sat, 07 Nov 2015 14:47:43 +0000	7,8811000000	-0,1247
Wed, 04 Nov 2015 01:24:11 +0000	8,0058000000	-0,0465
Sat, 31 Oct 2015 23:56:15 +0000	8,0523000000	-0,0305
Tue, 27 Oct 2015 07:13:41 +0000	8,0828000000	-0,1859
Sun, 18 Oct 2015 03:43:01 +0000	8,2687000000	+0,047
Thu, 15 Oct 2015 13:44:13 +0000	8,2217000000	-0,1801
Wed, 14 Oct 2015 18:41:07 +0000	8,4018000000	+0,095
Sat, 10 Oct 2015 00:46:22 +0000	8,3068000000	+0,0498
Fri, 09 Oct 2015 01:08:51 +0000	8,2570000000	-0,0403
Sun, 04 Oct 2015 03:12:45 +0000	8,2973000000	0
Sat, 03 Oct 2015 03:37:43 +0000	8,2973000000	-0,0908
Mon, 28 Sep 2015 06:48:07 +0000	8,3881000000	-0,0099
Sat, 26 Sep 2015 18:18:58 +0000	8,3980000000	0
Sat, 26 Sep 2015 06:31:42 +0000	8,3980000000	+0,1146
Sat, 19 Sep 2015 20:54:30 +0000	8,2834000000	0
Sat, 19 Sep 2015 17:53:22 +0000	8,2834000000	-0,0477
Sun, 13 Sep 2015 21:48:28 +0000	8,3311000000	0
Sun, 13 Sep 2015 09:47:21 +0000	8,3311000000	0
Sun, 13 Sep 2015 05:06:25 +0000	8,3311000000	-0,0004
Fri, 11 Sep 2015 21:03:03 +0000	8,3315000000	+0,1283
Wed, 09 Sep 2015 06:17:29 +0000	8,2032000000	-0,0305
Wed, 02 Sep 2015 07:06:44 +0000	8,2337000000	-0,2364
Tue, 25 Aug 2015 22:37:15 +0000	8,4701000000	+0,25
Thu, 20 Aug 2015 12:01:08 +0000	8,2201000000	+0,1508
Mon, 17 Aug 2015 00:08:00 +0000	8,0693000000	+0,0191
Tue, 11 Aug 2015 19:37:27 +0000	8,0502000000	+0,2115
Wed, 29 Jul 2015 13:56:56 +0000	7,8387000000	-0,0703
Wed, 29 Jul 2015 01:57:10 +0000	7,9090000000	+0,1669
Tue, 14 Jul 2015 21:52:21 +0000	7,7421000000	+0,0907
Thu, 02 Jul 2015 05:54:24 +0000	7,6514000000	-0,1372
Thu, 25 Jun 2015 16:31:41 +0000	7,7886000000	+0,0305
Sun, 21 Jun 2015 16:48:16 +0000	7,7581000000	0
Sun, 21 Jun 2015 13:04:18 +0000	7,7581000000	0
Sat, 20 Jun 2015 15:41:30 +0000	7,7581000000	0
Sat, 20 Jun 2015 03:51:16 +0000	7,7581000000	-0,0318
Sat, 13 Jun 2015 18:24:14 +0000	7,7899000000	-0,084
Tue, 09 Jun 2015 03:51:30 +0000	7,8739000000	+0,0602
Mon, 08 Jun 2015 14:44:39 +0000	7,8137000000	+0,2923
Sun, 24 May 2015 09:49:41 +0000	7,5214000000	-0,2781
Mon, 18 May 2015 12:16:00 +0000	7,7995000000	+0,0768
Tue, 12 May 2015 19:52:14 +0000	7,7227000000	+0,0154
Mon, 11 May 2015 15:26:37 +0000	7,7073000000	-0,0309
Sat, 09 May 2015 06:40:39 +0000	7,7382000000	-0,0917
Thu, 07 May 2015 03:34:16 +0000	7,8299000000	+0,2619
Sat, 25 Apr 2015 18:11:19 +0000	7,5680000000	+0,0632
Thu, 16 Apr 2015 07:27:40 +0000	7,5048000000	-0,0176
Fri, 10 Apr 2015 08:46:20 +0000	7,5224000000	-0,183
Fri, 03 Apr 2015 22:36:25 +0000	7,7054000000	+0,0306
Sat, 28 Mar 2015 19:55:11 +0000	7,6748000000	-0,0995
Tue, 24 Mar 2015 12:44:09 +0000	7,7743000000	+0,1285
Sat, 21 Mar 2015 16:58:46 +0000	7,6458000000	+0,043
Thu, 19 Mar 2015 10:35:51 +0000	7,6028000000	+0,0746
Wed, 18 Mar 2015 01:06:53 +0000	7,5282000000	+0,0154
Fri, 13 Mar 2015 13:51:14 +0000	7,5128000000	-0,6037
Thu, 19 Feb 2015 05:49:33 +0000	8,1165000000	+0,0774
Sun, 15 Feb 2015 13:14:44 +0000	8,0391000000	0
Sun, 15 Feb 2015 00:03:12 +0000	8,0391000000	-0,0134
Tue, 10 Feb 2015 16:46:41 +0000	8,0525000000	-0,0635
Fri, 06 Feb 2015 20:36:35 +0000	8,1160000000	-0,0585
Thu, 05 Feb 2015 20:28:29 +0000	8,1745000000	-0,0041
Tue, 03 Feb 2015 15:32:01 +0000	8,1786000000	+0,3221
Mon, 26 Jan 2015 10:46:03 +0000	7,8565000000	-0,2408
Tue, 20 Jan 2015 18:13:51 +0000	8,0973000000	-0,3162
Wed, 07 Jan 2015 19:50:46 +0000	8,4135000000	-0,108
Thu, 01 Jan 2015 02:19:04 +0000	8,5215000000	-0,153
Sun, 28 Dec 2014 15:53:26 +0000	8,6745000000	-0,1522
Sun, 14 Dec 2014 03:31:33 +0000	8,8267000000	+0,1566
Thu, 11 Dec 2014 15:33:40 +0000	8,6701000000	+0,0502
Sun, 07 Dec 2014 23:58:09 +0000	8,6199000000	-0,1362
Mon, 01 Dec 2014 17:35:57 +0000	8,7561000000	+0,0396
Sat, 29 Nov 2014 06:53:33 +0000	8,7165000000	+0,0126
Mon, 24 Nov 2014 20:29:44 +0000	8,7039000000	+0,079
Sun, 23 Nov 2014 01:15:34 +0000	8,6249000000	0
Sat, 22 Nov 2014 10:05:11 +0000	8,6249000000	-0,0675
Tue, 18 Nov 2014 19:27:50 +0000	8,6924000000	+0,0182
Tue, 18 Nov 2014 09:56:39 +0000	8,6742000000	+0,0085
Mon, 17 Nov 2014 12:55:06 +0000	8,6657000000	-0,0264
Sun, 16 Nov 2014 09:19:28 +0000	8,6921000000	0
Sat, 15 Nov 2014 23:08:21 +0000	8,6921000000	+0,0822
Thu, 13 Nov 2014 13:51:46 +0000	8,6099000000	+0,0127
Sat, 08 Nov 2014 05:41:07 +0000	8,5972000000	-0,0444
Thu, 06 Nov 2014 10:04:08 +0000	8,6416000000	-0,0144
Sun, 02 Nov 2014 15:55:15 +0000	8,6560000000	0
Sat, 01 Nov 2014 23:54:30 +0000	8,6560000000	-0,0599
Sun, 26 Oct 2014 09:16:03 +0000	8,7159000000	0
Sun, 26 Oct 2014 03:51:37 +0000	8,7159000000	+0,0227
Thu, 23 Oct 2014 13:14:50 +0000	8,6932000000	-0,0996
Fri, 17 Oct 2014 21:01:59 +0000	8,7928000000	+0,0018
Fri, 17 Oct 2014 15:01:13 +0000	8,7910000000	+0,033
Mon, 13 Oct 2014 12:33:52 +0000	8,7580000000	+0,0112
Thu, 09 Oct 2014 20:35:39 +0000	8,7468000000	-0,0131
Wed, 08 Oct 2014 17:15:41 +0000	8,7599000000	+0,0007
Tue, 07 Oct 2014 23:43:44 +0000	8,7592000000	+0,1104
Sat, 04 Oct 2014 17:04:58 +0000	8,6488000000	-0,1069
Mon, 29 Sep 2014 09:23:47 +0000	8,7557000000	+0,0415
Sun, 28 Sep 2014 02:54:24 +0000	8,7142000000	-0,0046
Fri, 26 Sep 2014 17:24:44 +0000	8,7188000000	-0,0673
Mon, 08 Sep 2014 11:24:02 +0000	8,7861000000	-0,1338
Sat, 30 Aug 2014 20:51:37 +0000	8,9199000000	-0,0285
Fri, 29 Aug 2014 02:36:38 +0000	8,9484000000	-0,0645
Sat, 23 Aug 2014 23:52:09 +0000	9,0129000000	-0,0392
Sun, 17 Aug 2014 21:18:33 +0000	9,0521000000	+0,0129
Wed, 13 Aug 2014 10:17:51 +0000	9,0392000000	-0,0125
Sun, 10 Aug 2014 16:11:04 +0000	9,0517000000	0
Sat, 09 Aug 2014 10:14:57 +0000	9,0517000000	+0,0318
Fri, 08 Aug 2014 03:46:27 +0000	9,0199000000	-0,0279
Tue, 05 Aug 2014 22:27:31 +0000	9,0478000000	-0,0585
Fri, 01 Aug 2014 21:28:48 +0000	9,1063000000	-0,0606
Sat, 26 Jul 2014 15:22:30 +0000	9,1669000000	+0,0509
Tue, 22 Jul 2014 01:11:53 +0000	9,1160000000	-0,0288
Wed, 16 Jul 2014 18:45:20 +0000	9,1448000000	-0,0737
Tue, 15 Jul 2014 15:30:16 +0000	9,2185000000	-0,0576
Thu, 10 Jul 2014 11:17:41 +0000	9,2761000000	-0,0028
Mon, 07 Jul 2014 09:22:49 +0000	9,2789000000	-0,0341
Mon, 30 Jun 2014 14:39:18 +0000	9,3130000000	+0,0226
Thu, 26 Jun 2014 23:17:58 +0000	9,2904000000	+0,0076
Wed, 25 Jun 2014 00:03:27 +0000	9,2828000000	-0,0042
Fri, 20 Jun 2014 16:30:30 +0000	9,2870000000	+0,0323
Sun, 15 Jun 2014 10:32:37 +0000	9,2547000000	+0,0205
Thu, 12 Jun 2014 08:15:34 +0000	9,2342000000	-0,0934
Sun, 08 Jun 2014 02:25:57 +0000	9,3276000000	+0,0338
Wed, 04 Jun 2014 07:44:44 +0000	9,2938000000	-0,0261
Wed, 28 May 2014 09:58:36 +0000	9,3199000000	+0,0153
Sun, 25 May 2014 00:05:46 +0000	9,3046000000	-0,0235
Fri, 23 May 2014 05:51:19 +0000	9,3281000000	-0,0508
Tue, 13 May 2014 05:53:56 +0000	9,3789000000	-0,0696
Sat, 03 May 2014 04:17:28 +0000	9,4485000000	+0,0318
Sat, 26 Apr 2014 20:50:46 +0000	9,4167000000	0
Sat, 26 Apr 2014 08:18:25 +0000	9,4167000000	+0,0739
Mon, 14 Apr 2014 09:57:46 +0000	9,3428000000	+0,0266
Tue, 08 Apr 2014 23:17:07 +0000	9,3162000000	+0,0379
Fri, 04 Apr 2014 23:01:04 +0000	9,2783000000	-0,0135
Thu, 03 Apr 2014 23:37:34 +0000	9,2918000000	-0,0756
Tue, 01 Apr 2014 17:33:20 +0000	9,3674000000	-0,0171
Sun, 30 Mar 2014 04:44:50 +0000	9,3845000000	0
Sat, 29 Mar 2014 15:18:38 +0000	9,3845000000	-0,0218
Thu, 27 Mar 2014 04:14:26 +0000	9,4063000000	+0,0216
Wed, 19 Mar 2014 23:35:10 +0000	9,3847000000	+0,0303
Mon, 17 Mar 2014 14:03:18 +0000	9,3544000000	+0,0322
Sat, 08 Mar 2014 23:14:43 +0000	9,3222000000	+0,0916
Tue, 04 Mar 2014 23:16:49 +0000	9,2306000000	-0,0099
Mon, 03 Mar 2014 15:01:40 +0000	9,2405000000	+0,0037
Mon, 03 Mar 2014 09:17:11 +0000	9,2368000000	-0,0595
Sat, 01 Mar 2014 11:37:44 +0000	9,2963000000	+0,2367
Wed, 15 Jan 2014 05:09:57 +0000	9,0596000000	-0,0062
Tue, 14 Jan 2014 20:23:57 +0000	9,0658000000	+0,0505
Fri, 10 Jan 2014 21:05:05 +0000	9,0153000000	-0,0879
Tue, 17 Dec 2013 17:12:19 +0000	9,1032000000	-0,0326
Wed, 11 Dec 2013 04:27:13 +0000	9,1358000000	+0,0398
Mon, 09 Dec 2013 12:01:56 +0000	9,0960000000	-0,03818324
Mon, 04 Nov 2013 05:47:48 +0000	9,1341832400	+0,03067617
Mon, 04 Nov 2013 02:19:07 +0000	9,1035070700	-0,00711058
Tue, 29 Oct 2013 21:41:35 +0000	9,1106176500	-0,00906961
Tue, 29 Oct 2013 10:47:34 +0000	9,1196872600	+0,00716085
Mon, 28 Oct 2013 01:48:54 +0000	9,1125264100	0
Sat, 26 Oct 2013 15:20:55 +0000	9,1125264100	-0,00637916
Fri, 25 Oct 2013 21:05:45 +0000	9,1189055700	+0,20043752
Tue, 15 Oct 2013 00:24:36 +0000	8,9184680500	0
Mon, 14 Oct 2013 14:20:34 +0000	8,9184680500	-0,04503991
Mon, 30 Sep 2013 17:16:22 +0000	8,9635079600	0
Fri, 27 Sep 2013 22:15:18 +0000	8,9635079600	+0,02286707
Mon, 23 Sep 2013 15:46:09 +0000	8,9406408900	+0,07748955
Mon, 16 Sep 2013 08:21:19 +0000	8,8631513400	+0,02621127
Sun, 15 Sep 2013 16:07:17 +0000	8,8369400700	+0,01340191
Wed, 11 Sep 2013 22:32:49 +0000	8,8235381600	+0,07327005
Fri, 06 Sep 2013 17:53:47 +0000	8,7502681100	-0,05293351
Thu, 05 Sep 2013 12:17:28 +0000	8,8032016200	-0,19643868
Thu, 29 Aug 2013 05:06:33 +0000	8,9996403000	+0,03472329
Mon, 19 Aug 2013 20:50:05 +0000	8,9649170100	-0,00484883
Mon, 19 Aug 2013 09:49:02 +0000	8,9697658400	-0,04182099
Tue, 13 Aug 2013 18:11:37 +0000	9,0115868300	-0,0217475
Tue, 13 Aug 2013 02:50:01 +0000	9,0333343300	+0,01193739
Sun, 11 Aug 2013 21:48:07 +0000	9,0213969400	+0,04195226
Mon, 05 Aug 2013 23:24:11 +0000	8,9794446800	-0,08859415
Tue, 30 Jul 2013 19:55:51 +0000	9,0680388300	+0,03753117
Fri, 26 Jul 2013 22:28:53 +0000	9,0305076600	+0,21709091
Thu, 11 Jul 2013 14:45:09 +0000	8,8134167500	+0,118574
Mon, 08 Jul 2013 16:19:17 +0000	8,6948427500	-0,04287152
Fri, 05 Jul 2013 01:38:27 +0000	8,7377142700	-0,05873369
Thu, 27 Jun 2013 14:07:46 +0000	8,7964479600	+0,10997385
Mon, 24 Jun 2013 10:10:26 +0000	8,6864741100	-0,24288328
Sun, 16 Jun 2013 19:56:58 +0000	8,9293573900	+0,13758875
Wed, 12 Jun 2013 07:08:28 +0000	8,7917686400	-0,10631404
Fri, 17 May 2013 08:18:31 +0000	8,8980826800	-0,03860239
Wed, 08 May 2013 17:04:59 +0000	8,9366850700	-0,05045281
Sun, 05 May 2013 18:48:20 +0000	8,9871378800	+0,08013413
Sat, 20 Apr 2013 22:18:41 +0000	8,9070037500	-0,01378389
Thu, 18 Apr 2013 11:18:22 +0000	8,9207876400	+0,00314058
Thu, 11 Apr 2013 15:08:35 +0000	8,9176470600	-0,03201134
Wed, 10 Apr 2013 14:26:32 +0000	8,9496584000	+0,09132878
Sun, 10 Mar 2013 04:04:25 +0000	8,8583296200	0
Sat, 09 Mar 2013 12:41:20 +0000	8,8583296200	-0,07405557
Thu, 28 Feb 2013 04:50:38 +0000	8,9323851900	+0,0315886
Sun, 24 Feb 2013 10:34:22 +0000	8,9007965900	-0,12423666
Tue, 19 Feb 2013 05:54:00 +0000	9,0250332500	0
Sun, 17 Feb 2013 20:05:31 +0000	9,0250332500	0
Sat, 16 Feb 2013 14:20:58 +0000	9,0250332500	-0,08444518
Thu, 14 Feb 2013 05:46:07 +0000	9,1094784300	+0,02807617
Wed, 13 Feb 2013 01:56:31 +0000	9,0814022600	+0,03709715
Tue, 12 Feb 2013 00:57:39 +0000	9,0443051100	+0,00413158
Mon, 11 Feb 2013 03:42:55 +0000	9,0401735300	+0,00823082
Sun, 10 Feb 2013 13:11:45 +0000	9,0319427100	+0,15577043
Mon, 21 Jan 2013 05:27:30 +0000	8,8761722800	-0,0773336
Fri, 18 Jan 2013 02:22:29 +0000	8,9535058800	+0,11003819
Mon, 14 Jan 2013 18:51:13 +0000	8,8434676900	+0,05543899
Sat, 12 Jan 2013 02:21:58 +0000	8,7880287000	+0,39703268
Mon, 03 Dec 2012 15:15:36 +0000	8,3909960200	+0,00818806
Fri, 30 Nov 2012 02:23:05 +0000	8,3828079600	+0,05036703
Mon, 26 Nov 2012 14:16:21 +0000	8,3324409300	+0,04536586
Sat, 24 Nov 2012 01:06:53 +0000	8,2870750700	+0,10634094
Sun, 18 Nov 2012 07:03:41 +0000	8,1807341300	+0,03027573
Sun, 11 Nov 2012 23:22:31 +0000	8,1504584000	-0,13551785
Wed, 07 Nov 2012 12:29:05 +0000	8,2859762500	+0,01498288
Sun, 04 Nov 2012 18:14:13 +0000	8,2709933700	-0,03102595
Sat, 27 Oct 2012 02:29:51 +0000	8,3020193200	+0,02205084
Sun, 14 Oct 2012 01:55:04 +0000	8,2799684800	-0,10355297
Sat, 25 Aug 2012 15:54:07 +0000	8,3835214500	+0,14517079
Wed, 15 Aug 2012 14:04:21 +0000	8,2383506600	+0,32316056
Mon, 23 Jul 2012 07:11:26 +0000	7,9151901000	-0,52810364
Fri, 29 Jun 2012 22:49:33 +0000	8,4432937400	+0,07232745
Fri, 29 Jun 2012 08:51:08 +0000	8,3709662900	-0,04803515
Wed, 27 Jun 2012 12:41:49 +0000	8,4190014400	-0,05206306
Mon, 11 Jun 2012 12:38:56 +0000	8,4710645000	+0,12182958
Mon, 04 Jun 2012 11:31:18 +0000	8,3492349200	+0,11654175
Thu, 31 May 2012 03:46:37 +0000	8,2326931700	-0,57682507
Fri, 27 Apr 2012 20:51:24 +0000	8,8095182400	+0,00107231
Fri, 27 Apr 2012 10:14:23 +0000	8,8084459300	-0,04267245
Wed, 25 Apr 2012 00:38:18 +0000	8,8511183800	-0,11994708
Mon, 26 Mar 2012 03:23:58 +0000	8,9710654600	+0,00118967
Fri, 09 Mar 2012 01:14:01 +0000	8,9698757900	+0,00756535
Sat, 11 Feb 2012 23:44:32 +0000	8,9623104400	+0,04845232
Mon, 06 Feb 2012 20:35:14 +0000	8,9138581200	+0,08384452
Sun, 08 Jan 2012 12:48:37 +0000	8,8300136000	-0,31980277
Sat, 17 Dec 2011 03:02:35 +0000	9,1498163700	-0,17310281
Thu, 08 Dec 2011 16:03:38 +0000	9,3229191800	-0,11148034
Sun, 20 Nov 2011 13:04:08 +0000	9,4343995200	+0,00441161
Sat, 12 Nov 2011 19:23:26 +0000	9,4299879100	-0,21476327
Fri, 21 Oct 2011 18:31:21 +0000	9,6447511800	+0,03658705
Sat, 15 Oct 2011 08:26:00 +0000	9,6081641300	+0,22458872
Sun, 02 Oct 2011 01:10:04 +0000	9,3835754100	-0,18010877
Wed, 21 Sep 2011 08:20:55 +0000	9,5636841800	-0,21652763
Fri, 09 Sep 2011 08:58:23 +0000	9,7802118100	+0,01831671
Sun, 21 Aug 2011 21:24:04 +0000	9,7618951000	0
Sat, 20 Aug 2011 18:51:09 +0000	9,7618951000	+0,02032239
Wed, 17 Aug 2011 09:20:52 +0000	9,7415727100	+0,09812367
Sat, 13 Aug 2011 05:36:25 +0000	9,6434490400	+0,11327201
Fri, 12 Aug 2011 03:24:06 +0000	9,5301770300	-0,21253383
Wed, 03 Aug 2011 23:22:59 +0000	9,7427108600	0

Обратите внимание, что информация об обменного курса RON в TWD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 18:33:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Тайваньский доллар

Примечание: График курса обмена валют Румынский лей/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Тайваньский доллар в течение 2417 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.