Обмен валюты

RON/TWD


Обменный курс на сегодня для RON/TWD является RON за TWD, это означает, что с 100 Румынский лей можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TWD.
  


RON в TWD обменного курса

Дата Обменный курс Вариация
decreased 7,6650000000 -0,0971
increased 7,7621000000 +0,0091
increased 7,7530000000 +0,1248
decreased 7,6282000000 -0,0227
decreased 7,6509000000 -0,1272
decreased 7,7781000000 -0,0153
increased 7,7934000000 +0,0117
increased 7,7817000000 +0,0242
decreased 7,7575000000 -0,0326
decreased 7,7901000000 -0,0033
decreased 7,7934000000 -0,0229
increased 7,8163000000 +0,0261
decreased 7,7902000000 -0,0082
not_changed 7,7984000000 0
increased 7,7984000000 +0,0024
decreased 7,7960000000 -0,0683
increased 7,8643000000 +0,0252
increased 7,8391000000 +0,0406
increased 7,7985000000 +0,0182
increased 7,7803000000 +0,0044
not_changed 7,7759000000 0
not_changed 7,7759000000 0
decreased 7,7759000000 -0,0176
increased 7,7935000000 +0,0221
not_changed 7,7714000000 0
increased 7,7714000000 +0,0306
decreased 7,7408000000 -0,0366
decreased 7,7774000000 -0,0009
decreased 7,7783000000 -0,018
decreased 7,7963000000 -0,034
increased 7,8303000000 +0,0454
increased 7,7849000000 +0,0255
not_changed 7,7594000000 0
increased 7,7594000000 +0,0057
increased 7,7537000000 +0,0926
decreased 7,6611000000 -0,0309
increased 7,6920000000 +0,0658
increased 7,6262000000 +0,011
increased 7,6152000000 +0,0437
decreased 7,5715000000 -0,0495
increased 7,6210000000 +0,0091
increased 7,6119000000 +0,0175
increased 7,5944000000 +0,0108
increased 7,5836000000 +0,1641
increased 7,4195000000 +0,0276
decreased 7,3919000000 -0,02
decreased 7,4119000000 -0,0217
increased 7,4336000000 +0,0463
not_changed 7,3873000000 0
increased 7,3873000000 +0,0057
decreased 7,3816000000 -0,0105
increased 7,3921000000 +0,0544
decreased 7,3377000000 -0,0419
decreased 7,3796000000 -0,0266
decreased 7,4062000000 -0,011
increased 7,4172000000 +0,0145
increased 7,4027000000 +0,0198
increased 7,3829000000 +0,0253
increased 7,3576000000 +0,141
decreased 7,2166000000 -0,0684
increased 7,2850000000 +0,0206
increased 7,2644000000 +0,0168
decreased 7,2476000000 -0,0312
increased 7,2788000000 +0,1027
not_changed 7,1761000000 0
increased 7,1761000000 +0,0236
decreased 7,1525000000 -0,0393
decreased 7,1918000000 -0,009
increased 7,2008000000 +0,0693
decreased 7,1315000000 -0,0061
increased 7,1376000000 +0,007
decreased 7,1306000000 -0,0433
decreased 7,1739000000 -0,0155
increased 7,1894000000 +0,0187
decreased 7,1707000000 -0,0093
decreased 7,1800000000 -0,0065
decreased 7,1865000000 -0,0011
increased 7,1876000000 +0,0447
increased 7,1429000000 +0,0151
increased 7,1278000000 +0,0329
decreased 7,0949000000 -0,1266
increased 7,2215000000 +0,0088
increased 7,2127000000 +0,0277
increased 7,1850000000 +0,0019
decreased 7,1831000000 -0,0157
decreased 7,1988000000 -0,0975
decreased 7,2963000000 -0,0004
increased 7,2967000000 +0,0529
increased 7,2438000000 +0,0359
decreased 7,2079000000 -0,005
decreased 7,2129000000 -0,0086
decreased 7,2215000000 -0,028
increased 7,2495000000 +0,0384
increased 7,2111000000 +0,0563
decreased 7,1548000000 -0,048
increased 7,2028000000 +0,0184
increased 7,1844000000 +0,018
not_changed 7,1664000000 0
decreased 7,1664000000 -0,0199
decreased 7,1863000000 -0,0081
decreased 7,1944000000 -0,0512
decreased 7,2456000000 -0,0638
decreased 7,3094000000 -0,0518
decreased 7,3612000000 -0,0074
increased 7,3686000000 +0,0205
not_changed 7,3481000000 0
decreased 7,3481000000 -0,0382
decreased 7,3863000000 -0,1059
not_changed 7,4922000000 0
not_changed 7,4922000000 0
increased 7,4922000000 +0,0292
decreased 7,4630000000 -0,0197
decreased 7,4827000000 -0,0231
increased 7,5058000000 +0,0047
increased 7,5011000000 +0,0075
increased 7,4936000000 +0,0388
decreased 7,4548000000 -0,0048
decreased 7,4596000000 -0,0179
decreased 7,4775000000 -0,0024
decreased 7,4799000000 -0,023
decreased 7,5029000000 -0,0154
increased 7,5183000000 +0,0141
increased 7,5042000000 +0,0136
not_changed 7,4906000000 0
not_changed 7,4906000000 0
increased 7,4906000000 +0,07
decreased 7,4206000000 -0,0132
increased 7,4338000000 +0,0259
increased 7,4079000000 +0,0002
increased 7,4077000000 +0,0379
decreased 7,3698000000 -0,0225
decreased 7,3923000000 -0,0286
not_changed 7,4209000000 0
increased 7,4209000000 +10
decreased 7,4208000000 -0,1033
increased 7,5241000000 +0,0697
decreased 7,4544000000 -0,0142
decreased 7,4686000000 -0,0204
decreased 7,4890000000 -0,1005
increased 7,5895000000 +0,0444
increased 7,5451000000 +0,0441
increased 7,5010000000 +0,0255
decreased 7,4755000000 -0,0485
increased 7,5240000000 +0,0654
decreased 7,4586000000 -0,0165
decreased 7,4751000000 -0,0025
increased 7,4776000000 +0,0047
increased 7,4729000000 +0,0065
decreased 7,4664000000 -0,0392
decreased 7,5056000000 -0,0052
decreased 7,5108000000 -0,0485
decreased 7,5593000000 -0,081
decreased 7,6403000000 -0,0279
decreased 7,6682000000 -0,1255
not_changed 7,7937000000 0
not_changed 7,7937000000 0
increased 7,7937000000 +0,0313
increased 7,7624000000 +0,0498
not_changed 7,7126000000 0
increased 7,7126000000 +0,0283
increased 7,6843000000 +0,0342
increased 7,6501000000 +0,0071
decreased 7,6430000000 -0,0256
decreased 7,6686000000 -0,0004
decreased 7,6690000000 -0,0142
decreased 7,6832000000 -0,0734
increased 7,7566000000 +0,0414
decreased 7,7152000000 -0,0346
decreased 7,7498000000 -0,0168
decreased 7,7666000000 -0,0381
decreased 7,8047000000 -0,1068
increased 7,9115000000 +0,0032
not_changed 7,9083000000 0
decreased 7,9083000000 -0,0138
increased 7,9221000000 +0,0266
decreased 7,8955000000 -0,0152
decreased 7,9107000000 -0,0396
not_changed 7,9503000000 0
decreased 7,9503000000 -0,0447
decreased 7,9950000000 -0,0179
increased 8,0129000000 +0,0288
increased 7,9841000000 +0,0285
increased 7,9556000000 +0,0182
increased 7,9374000000 +0,0395
decreased 7,8979000000 -0,0446
decreased 7,9425000000 -0,0197
decreased 7,9622000000 -0,0787
increased 8,0409000000 +0,0115
increased 8,0294000000 +0,1685
not_changed 7,8609000000 0
increased 7,8609000000 +0,0616
decreased 7,7993000000 -0,0528
decreased 7,8521000000 -0,057
decreased 7,9091000000 -0,013
decreased 7,9221000000 -0,0595
increased 7,9816000000 +0,0283
increased 7,9533000000 +0,0235
increased 7,9298000000 +0,0318
increased 7,8980000000 +0,0107
decreased 7,8873000000 -0,0382
increased 7,9255000000 +0,0062
decreased 7,9193000000 -0,0079
increased 7,9272000000 +0,0197
decreased 7,9075000000 -0,0098
decreased 7,9173000000 -0,0296
increased 7,9469000000 +0,0546
decreased 7,8923000000 -0,0576
decreased 7,9499000000 -0,068
decreased 8,0179000000 -0,0319
decreased 8,0498000000 -0,0046
decreased 8,0544000000 -0,0485
increased 8,1029000000 +0,0141
increased 8,0888000000 +0,0335
not_changed 8,0553000000 0
decreased 8,0553000000 -0,04
decreased 8,0953000000 -0,0092
decreased 8,1045000000 -0,0156
increased 8,1201000000 +0,0107
increased 8,1094000000 +0,0572
increased 8,0522000000 +0,023
decreased 8,0292000000 -0,0056
decreased 8,0348000000 -0,037
decreased 8,0718000000 -0,0818
not_changed 8,1536000000 0
increased 8,1536000000 +0,0071
decreased 8,1465000000 -0,0794
increased 8,2259000000 +0,0073
decreased 8,2186000000 -0,0484
increased 8,2670000000 +0,0015
increased 8,2655000000 +0,0049
increased 8,2606000000 +0,0348
decreased 8,2258000000 -0,033
increased 8,2588000000 +0,0867
increased 8,1721000000 +0,0235
increased 8,1486000000 +0,0195
not_changed 8,1291000000 0
decreased 8,1291000000 -0,0258
increased 8,1549000000 +0,0068
decreased 8,1481000000 -0,0172
increased 8,1653000000 +0,0107
decreased 8,1546000000 -0,0003
decreased 8,1549000000 -0,094
increased 8,2489000000 +0,0237
increased 8,2252000000 +0,0704
decreased 8,1548000000 -0,0422
increased 8,1970000000 +0,0381
increased 8,1589000000 +0,0123
decreased 8,1466000000 -0,0096
decreased 8,1562000000 -0,0165
increased 8,1727000000 +0,0244
not_changed 8,1483000000 0
not_changed 8,1483000000 0
decreased 8,1483000000 -0,0833
increased 8,2316000000 +0,0549
decreased 8,1767000000 -0,0099
decreased 8,1866000000 -0,0385
decreased 8,2251000000 -0,0762
increased 8,3013000000 +0,0229
decreased 8,2784000000 -0,0181
increased 8,2965000000 +0,0343
increased 8,2622000000 +0,1953
increased 8,0669000000 +0,0738
not_changed 7,9931000000 0
not_changed 7,9931000000 0
decreased 7,9931000000 -0,0842
increased 8,0773000000 +0,0175
decreased 8,0598000000 -0,0174
increased 8,0772000000 +0,0953
decreased 7,9819000000 -0,0882
increased 8,0701000000 +0,0298
increased 8,0403000000 +0,1409
decreased 7,8994000000 -0,0261
increased 7,9255000000 +0,0401
decreased 7,8854000000 -0,0138
not_changed 7,8992000000 0
decreased 7,8992000000 -0,0358
increased 7,9350000000 +0,0119
decreased 7,9231000000 -0,108
not_changed 8,0311000000 0
increased 8,0311000000 +0,0741
decreased 7,9570000000 -0,0579
increased 8,0149000000 +0,0699
not_changed 7,9450000000 0
increased 7,9450000000 +0,1626
decreased 7,7824000000 -0,0022
increased 7,7846000000 +0,027
decreased 7,7576000000 -0,0189
decreased 7,7765000000 -0,0112
increased 7,7877000000 +0,01
not_changed 7,7777000000 0
decreased 7,7777000000 -0,1748
increased 7,9525000000 +0,0714
decreased 7,8811000000 -0,1247
decreased 8,0058000000 -0,0465
decreased 8,0523000000 -0,0305
decreased 8,0828000000 -0,1859
increased 8,2687000000 +0,047
decreased 8,2217000000 -0,1801
increased 8,4018000000 +0,095
increased 8,3068000000 +0,0498
decreased 8,2570000000 -0,0403
not_changed 8,2973000000 0
decreased 8,2973000000 -0,0908
decreased 8,3881000000 -0,0099
not_changed 8,3980000000 0
increased 8,3980000000 +0,1146
not_changed 8,2834000000 0
decreased 8,2834000000 -0,0477
not_changed 8,3311000000 0
not_changed 8,3311000000 0
decreased 8,3311000000 -0,0004
increased 8,3315000000 +0,1283
decreased 8,2032000000 -0,0305
decreased 8,2337000000 -0,2364
increased 8,4701000000 +0,25
increased 8,2201000000 +0,1508
increased 8,0693000000 +0,0191
increased 8,0502000000 +0,2115
decreased 7,8387000000 -0,0703
increased 7,9090000000 +0,1669
increased 7,7421000000 +0,0907
decreased 7,6514000000 -0,1372
increased 7,7886000000 +0,0305
not_changed 7,7581000000 0
not_changed 7,7581000000 0
not_changed 7,7581000000 0
decreased 7,7581000000 -0,0318
decreased 7,7899000000 -0,084
increased 7,8739000000 +0,0602
increased 7,8137000000 +0,2923
decreased 7,5214000000 -0,2781
increased 7,7995000000 +0,0768
increased 7,7227000000 +0,0154
decreased 7,7073000000 -0,0309
decreased 7,7382000000 -0,0917
increased 7,8299000000 +0,2619
increased 7,5680000000 +0,0632
decreased 7,5048000000 -0,0176
decreased 7,5224000000 -0,183
increased 7,7054000000 +0,0306
decreased 7,6748000000 -0,0995
increased 7,7743000000 +0,1285
increased 7,6458000000 +0,043
increased 7,6028000000 +0,0746
increased 7,5282000000 +0,0154
decreased 7,5128000000 -0,6037
increased 8,1165000000 +0,0774
not_changed 8,0391000000 0
decreased 8,0391000000 -0,0134
decreased 8,0525000000 -0,0635
decreased 8,1160000000 -0,0585
decreased 8,1745000000 -0,0041
increased 8,1786000000 +0,3221
decreased 7,8565000000 -0,2408
decreased 8,0973000000 -0,3162
decreased 8,4135000000 -0,108
decreased 8,5215000000 -0,153
decreased 8,6745000000 -0,1522
increased 8,8267000000 +0,1566
increased 8,6701000000 +0,0502
decreased 8,6199000000 -0,1362
increased 8,7561000000 +0,0396
increased 8,7165000000 +0,0126
increased 8,7039000000 +0,079
not_changed 8,6249000000 0
decreased 8,6249000000 -0,0675
increased 8,6924000000 +0,0182
increased 8,6742000000 +0,0085
decreased 8,6657000000 -0,0264
not_changed 8,6921000000 0
increased 8,6921000000 +0,0822
increased 8,6099000000 +0,0127
decreased 8,5972000000 -0,0444
decreased 8,6416000000 -0,0144
not_changed 8,6560000000 0
decreased 8,6560000000 -0,0599
not_changed 8,7159000000 0
increased 8,7159000000 +0,0227
decreased 8,6932000000 -0,0996
increased 8,7928000000 +0,0018
increased 8,7910000000 +0,033
increased 8,7580000000 +0,0112
decreased 8,7468000000 -0,0131
increased 8,7599000000 +0,0007
increased 8,7592000000 +0,1104
decreased 8,6488000000 -0,1069
increased 8,7557000000 +0,0415
decreased 8,7142000000 -0,0046
decreased 8,7188000000 -0,0673
decreased 8,7861000000 -0,1338
decreased 8,9199000000 -0,0285
decreased 8,9484000000 -0,0645
decreased 9,0129000000 -0,0392
increased 9,0521000000 +0,0129
decreased 9,0392000000 -0,0125
not_changed 9,0517000000 0
increased 9,0517000000 +0,0318
decreased 9,0199000000 -0,0279
decreased 9,0478000000 -0,0585
decreased 9,1063000000 -0,0606
increased 9,1669000000 +0,0509
decreased 9,1160000000 -0,0288
decreased 9,1448000000 -0,0737
decreased 9,2185000000 -0,0576
decreased 9,2761000000 -0,0028
decreased 9,2789000000 -0,0341
increased 9,3130000000 +0,0226
increased 9,2904000000 +0,0076
decreased 9,2828000000 -0,0042
increased 9,2870000000 +0,0323
increased 9,2547000000 +0,0205
decreased 9,2342000000 -0,0934
increased 9,3276000000 +0,0338
decreased 9,2938000000 -0,0261
increased 9,3199000000 +0,0153
decreased 9,3046000000 -0,0235
decreased 9,3281000000 -0,0508
decreased 9,3789000000 -0,0696
increased 9,4485000000 +0,0318
not_changed 9,4167000000 0
increased 9,4167000000 +0,0739
increased 9,3428000000 +0,0266
increased 9,3162000000 +0,0379
decreased 9,2783000000 -0,0135
decreased 9,2918000000 -0,0756
decreased 9,3674000000 -0,0171
not_changed 9,3845000000 0
decreased 9,3845000000 -0,0218
increased 9,4063000000 +0,0216
increased 9,3847000000 +0,0303
increased 9,3544000000 +0,0322
increased 9,3222000000 +0,0916
decreased 9,2306000000 -0,0099
increased 9,2405000000 +0,0037
decreased 9,2368000000 -0,0595
increased 9,2963000000 +0,2367
decreased 9,0596000000 -0,0062
increased 9,0658000000 +0,0505
decreased 9,0153000000 -0,0879
decreased 9,1032000000 -0,0326
increased 9,1358000000 +0,0398
decreased 9,0960000000 -0,03818324
increased 9,1341832400 +0,03067617
decreased 9,1035070700 -0,00711058
decreased 9,1106176500 -0,00906961
increased 9,1196872600 +0,00716085
not_changed 9,1125264100 0
decreased 9,1125264100 -0,00637916
increased 9,1189055700 +0,20043752
not_changed 8,9184680500 0
decreased 8,9184680500 -0,04503991
not_changed 8,9635079600 0
increased 8,9635079600 +0,02286707
increased 8,9406408900 +0,07748955
increased 8,8631513400 +0,02621127
increased 8,8369400700 +0,01340191
increased 8,8235381600 +0,07327005
decreased 8,7502681100 -0,05293351
decreased 8,8032016200 -0,19643868
increased 8,9996403000 +0,03472329
decreased 8,9649170100 -0,00484883
decreased 8,9697658400 -0,04182099
decreased 9,0115868300 -0,0217475
increased 9,0333343300 +0,01193739
increased 9,0213969400 +0,04195226
decreased 8,9794446800 -0,08859415
increased 9,0680388300 +0,03753117
increased 9,0305076600 +0,21709091
increased 8,8134167500 +0,118574
decreased 8,6948427500 -0,04287152
decreased 8,7377142700 -0,05873369
increased 8,7964479600 +0,10997385
decreased 8,6864741100 -0,24288328
increased 8,9293573900 +0,13758875
decreased 8,7917686400 -0,10631404
decreased 8,8980826800 -0,03860239
decreased 8,9366850700 -0,05045281
increased 8,9871378800 +0,08013413
decreased 8,9070037500 -0,01378389
increased 8,9207876400 +0,00314058
decreased 8,9176470600 -0,03201134
increased 8,9496584000 +0,09132878
not_changed 8,8583296200 0
decreased 8,8583296200 -0,07405557
increased 8,9323851900 +0,0315886
decreased 8,9007965900 -0,12423666
not_changed 9,0250332500 0
not_changed 9,0250332500 0
decreased 9,0250332500 -0,08444518
increased 9,1094784300 +0,02807617
increased 9,0814022600 +0,03709715
increased 9,0443051100 +0,00413158
increased 9,0401735300 +0,00823082
increased 9,0319427100 +0,15577043
decreased 8,8761722800 -0,0773336
increased 8,9535058800 +0,11003819
increased 8,8434676900 +0,05543899
increased 8,7880287000 +0,39703268
increased 8,3909960200 +0,00818806
increased 8,3828079600 +0,05036703
increased 8,3324409300 +0,04536586
increased 8,2870750700 +0,10634094
increased 8,1807341300 +0,03027573
decreased 8,1504584000 -0,13551785
increased 8,2859762500 +0,01498288
decreased 8,2709933700 -0,03102595
increased 8,3020193200 +0,02205084
decreased 8,2799684800 -0,10355297
increased 8,3835214500 +0,14517079
increased 8,2383506600 +0,32316056
decreased 7,9151901000 -0,52810364
increased 8,4432937400 +0,07232745
decreased 8,3709662900 -0,04803515
decreased 8,4190014400 -0,05206306
increased 8,4710645000 +0,12182958
increased 8,3492349200 +0,11654175
decreased 8,2326931700 -0,57682507
increased 8,8095182400 +0,00107231
decreased 8,8084459300 -0,04267245
decreased 8,8511183800 -0,11994708
increased 8,9710654600 +0,00118967
increased 8,9698757900 +0,00756535
increased 8,9623104400 +0,04845232
increased 8,9138581200 +0,08384452
decreased 8,8300136000 -0,31980277
decreased 9,1498163700 -0,17310281
decreased 9,3229191800 -0,11148034
increased 9,4343995200 +0,00441161
decreased 9,4299879100 -0,21476327
increased 9,6447511800 +0,03658705
increased 9,6081641300 +0,22458872
decreased 9,3835754100 -0,18010877
decreased 9,5636841800 -0,21652763
increased 9,7802118100 +0,01831671
not_changed 9,7618951000 0
increased 9,7618951000 +0,02032239
increased 9,7415727100 +0,09812367
increased 9,6434490400 +0,11327201
decreased 9,5301770300 -0,21253383
not_changed 9,7427108600 0
Обратите внимание, что информация об обменного курса RON в TWD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Тайваньский доллар

Примечание: График курса обмена валют Румынский лей/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Тайваньский доллар в течение 2417 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.