Обменный курс на сегодня для RON/TZS является RON за TZS, это означает, что с 100 Румынский лей можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или TZS.

RON в TZS обменного курса

Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 06:45:48 +0000	595,9125000000	+30,6182
Mon, 30 Oct 2017 06:42:23 +0000	565,2943000000	+1,4953
Sun, 29 Oct 2017 16:07:55 +0000	563,7990000000	-10,3919
Wed, 25 Oct 2017 12:21:02 +0000	574,1909000000	+1,0208
Tue, 24 Oct 2017 17:24:55 +0000	573,1701000000	-0,7264
Sun, 22 Oct 2017 03:56:51 +0000	573,8965000000	-2,3232
Mon, 16 Oct 2017 04:06:53 +0000	576,2197000000	+2,1233
Sun, 08 Oct 2017 13:25:31 +0000	574,0964000000	0
Sat, 07 Oct 2017 20:07:18 +0000	574,0964000000	-0,2358
Fri, 06 Oct 2017 20:47:18 +0000	574,3322000000	-1,5611
Fri, 29 Sep 2017 22:00:28 +0000	575,8933000000	-6,1283
Sun, 24 Sep 2017 02:53:22 +0000	582,0216000000	+0,0813
Wed, 20 Sep 2017 18:06:27 +0000	581,9403000000	-2,5618
Wed, 20 Sep 2017 07:51:36 +0000	584,5021000000	-1,7401
Fri, 08 Sep 2017 23:01:18 +0000	586,2422000000	+4,5921
Wed, 06 Sep 2017 16:48:27 +0000	581,6501000000	+3,0877
Sun, 03 Sep 2017 10:32:56 +0000	578,5624000000	0
Sun, 03 Sep 2017 00:51:35 +0000	578,5624000000	-1,9333
Thu, 31 Aug 2017 18:43:49 +0000	580,4957000000	-2,2268
Tue, 29 Aug 2017 04:46:46 +0000	582,7225000000	+6,3875
Thu, 24 Aug 2017 21:04:54 +0000	576,3350000000	+1,7196
Tue, 15 Aug 2017 16:30:30 +0000	574,6154000000	-3,2666
Mon, 14 Aug 2017 09:55:54 +0000	577,8820000000	-1,1099
Sun, 13 Aug 2017 06:30:38 +0000	578,9919000000	+4,0982
Thu, 10 Aug 2017 07:17:36 +0000	574,8937000000	-2,931
Sat, 05 Aug 2017 23:02:43 +0000	577,8247000000	+0,9334
Sat, 29 Jul 2017 14:58:37 +0000	576,8913000000	+2,1305
Wed, 26 Jul 2017 20:43:16 +0000	574,7608000000	+3,5426
Sun, 23 Jul 2017 20:57:13 +0000	571,2182000000	0
Sun, 23 Jul 2017 09:35:28 +0000	571,2182000000	+1,55
Thu, 20 Jul 2017 14:30:58 +0000	569,6682000000	+5,204
Thu, 20 Jul 2017 07:18:18 +0000	564,4642000000	-2,0473
Wed, 19 Jul 2017 00:46:21 +0000	566,5115000000	+4,0012
Mon, 17 Jul 2017 05:10:22 +0000	562,5103000000	+0,5027
Sun, 16 Jul 2017 09:33:21 +0000	562,0076000000	0
Sat, 15 Jul 2017 05:35:33 +0000	562,0076000000	-0,0848
Fri, 14 Jul 2017 17:56:39 +0000	562,0924000000	+0,908
Tue, 11 Jul 2017 17:56:17 +0000	561,1844000000	+3,4045
Sun, 09 Jul 2017 17:09:02 +0000	557,7799000000	-3,2296
Fri, 30 Jun 2017 12:35:35 +0000	561,0095000000	+2,0778
Thu, 29 Jun 2017 14:39:39 +0000	558,9317000000	+1,2783
Wed, 28 Jun 2017 09:03:30 +0000	557,6534000000	+14,0713
Wed, 21 Jun 2017 22:03:26 +0000	543,5821000000	+1,5614
Wed, 21 Jun 2017 06:35:37 +0000	542,0207000000	-3,3948
Fri, 16 Jun 2017 13:06:44 +0000	545,4155000000	+1,3789
Thu, 15 Jun 2017 20:08:43 +0000	544,0366000000	-6,9336
Sat, 10 Jun 2017 17:56:30 +0000	550,9702000000	0
Sat, 10 Jun 2017 13:08:28 +0000	550,9702000000	+2,7433
Thu, 08 Jun 2017 21:57:14 +0000	548,2269000000	-4,1079
Sun, 04 Jun 2017 17:12:24 +0000	552,3348000000	+7,5481
Tue, 30 May 2017 06:06:40 +0000	544,7867000000	-2,3452
Mon, 29 May 2017 20:54:11 +0000	547,1319000000	-1,4221
Mon, 29 May 2017 01:14:49 +0000	548,5540000000	-1,9417
Thu, 25 May 2017 21:12:48 +0000	550,4957000000	+4,8851
Wed, 17 May 2017 17:08:28 +0000	545,6106000000	+11,7255
Thu, 11 May 2017 20:52:03 +0000	533,8851000000	+0,675
Wed, 10 May 2017 23:08:11 +0000	533,2101000000	-0,1431
Wed, 10 May 2017 19:04:39 +0000	533,3532000000	-6,3202
Fri, 05 May 2017 00:15:18 +0000	539,6734000000	+2,8613
Mon, 24 Apr 2017 22:48:41 +0000	536,8121000000	+8,3409
Sun, 23 Apr 2017 07:50:24 +0000	528,4712000000	0
Sun, 23 Apr 2017 03:20:18 +0000	528,4712000000	-0,8912
Thu, 20 Apr 2017 16:08:44 +0000	529,3624000000	-0,2984
Wed, 19 Apr 2017 00:05:00 +0000	529,6608000000	+4,7787
Thu, 13 Apr 2017 19:47:00 +0000	524,8821000000	-1,8317
Thu, 13 Apr 2017 06:46:38 +0000	526,7138000000	-0,4228
Thu, 13 Apr 2017 00:39:55 +0000	527,1366000000	+3,4725
Sun, 09 Apr 2017 02:33:48 +0000	523,6641000000	0
Sat, 08 Apr 2017 15:46:17 +0000	523,6641000000	-1,8844
Fri, 07 Apr 2017 07:13:12 +0000	525,5485000000	-1,0661
Thu, 06 Apr 2017 11:21:18 +0000	526,6146000000	+2,5349
Wed, 05 Apr 2017 09:56:32 +0000	524,0797000000	-0,4072
Tue, 04 Apr 2017 18:53:12 +0000	524,4869000000	+0,146
Mon, 03 Apr 2017 20:44:24 +0000	524,3409000000	-3,9162
Wed, 29 Mar 2017 22:07:04 +0000	528,2571000000	-2,0467
Wed, 29 Mar 2017 03:38:30 +0000	530,3038000000	+0,3246
Sat, 25 Mar 2017 17:31:49 +0000	529,9792000000	+6,069
Sun, 19 Mar 2017 05:59:29 +0000	523,9102000000	-2,3195
Fri, 17 Mar 2017 17:12:24 +0000	526,2297000000	+0,1486
Thu, 16 Mar 2017 09:37:26 +0000	526,0811000000	-1,3039
Thu, 16 Mar 2017 05:14:56 +0000	527,3850000000	+3,6453
Sat, 11 Mar 2017 03:02:39 +0000	523,7397000000	+2,3711
Fri, 10 Mar 2017 10:18:06 +0000	521,3686000000	+1,1165
Tue, 07 Mar 2017 21:38:26 +0000	520,2521000000	+0,1816
Tue, 07 Mar 2017 14:36:39 +0000	520,0705000000	-3,6394
Sat, 04 Mar 2017 09:57:37 +0000	523,7099000000	+3,63
Thu, 02 Mar 2017 02:01:56 +0000	520,0799000000	-1,9951
Wed, 01 Mar 2017 17:33:46 +0000	522,0750000000	-1,6638
Tue, 28 Feb 2017 18:02:54 +0000	523,7388000000	-0,2333
Tue, 28 Feb 2017 14:59:06 +0000	523,9721000000	+2,4453
Tue, 21 Feb 2017 15:20:14 +0000	521,5268000000	-0,7074
Sat, 18 Feb 2017 15:14:44 +0000	522,2342000000	-4,5661
Thu, 16 Feb 2017 18:45:05 +0000	526,8003000000	+1,9422
Wed, 15 Feb 2017 04:00:25 +0000	524,8581000000	-4,38
Thu, 09 Feb 2017 14:58:33 +0000	529,2381000000	-2,7688
Wed, 08 Feb 2017 20:13:38 +0000	532,0069000000	-3,4643
Tue, 31 Jan 2017 22:46:40 +0000	535,4712000000	+5,6746
Sun, 29 Jan 2017 18:40:14 +0000	529,7966000000	0
Sun, 29 Jan 2017 01:36:06 +0000	529,7966000000	0
Sat, 28 Jan 2017 02:58:42 +0000	529,7966000000	-8,2097
Mon, 23 Jan 2017 14:45:44 +0000	538,0063000000	+5,8538
Sat, 21 Jan 2017 13:54:18 +0000	532,1525000000	+2,4932
Thu, 19 Jan 2017 20:31:38 +0000	529,6593000000	+2,1793
Sun, 15 Jan 2017 20:02:34 +0000	527,4800000000	+9,3629
Tue, 10 Jan 2017 06:36:53 +0000	518,1171000000	+8,9896
Thu, 05 Jan 2017 22:23:00 +0000	509,1275000000	+7,4728
Tue, 03 Jan 2017 13:36:05 +0000	501,6547000000	+0,9417
Mon, 02 Jan 2017 01:21:48 +0000	500,7130000000	-6,3632
Sun, 01 Jan 2017 05:03:47 +0000	507,0762000000	+6,3279
Fri, 30 Dec 2016 22:02:18 +0000	500,7483000000	-1,3618
Tue, 27 Dec 2016 14:44:18 +0000	502,1101000000	+0,4459
Sat, 24 Dec 2016 22:10:02 +0000	501,6642000000	-0,5738
Tue, 20 Dec 2016 05:53:30 +0000	502,2380000000	-0,7406
Tue, 20 Dec 2016 01:54:23 +0000	502,9786000000	-1,2656
Sun, 18 Dec 2016 23:24:33 +0000	504,2442000000	0
Sun, 18 Dec 2016 13:37:28 +0000	504,2442000000	-8,3233
Wed, 14 Dec 2016 15:46:13 +0000	512,5675000000	-0,4336
Tue, 13 Dec 2016 03:14:39 +0000	513,0011000000	-9,2817
Fri, 09 Dec 2016 10:21:09 +0000	522,2828000000	+10,6462
Wed, 30 Nov 2016 10:43:57 +0000	511,6366000000	+0,4794
Sun, 27 Nov 2016 06:27:04 +0000	511,1572000000	0
Sat, 26 Nov 2016 19:22:05 +0000	511,1572000000	-1,941
Thu, 24 Nov 2016 07:44:00 +0000	513,0982000000	-6,7569
Wed, 16 Nov 2016 02:01:27 +0000	519,8551000000	-2,6905
Tue, 15 Nov 2016 09:19:02 +0000	522,5456000000	-6,86
Tue, 25 Oct 2016 18:57:54 +0000	529,4056000000	+1,6113
Tue, 25 Oct 2016 00:13:40 +0000	527,7943000000	+1,0605
Mon, 24 Oct 2016 16:40:08 +0000	526,7338000000	-1,2001
Sat, 22 Oct 2016 18:38:07 +0000	527,9339000000	-3,6505
Thu, 20 Oct 2016 13:07:34 +0000	531,5844000000	+1,0782
Sat, 15 Oct 2016 15:34:26 +0000	530,5062000000	-4,4129
Fri, 14 Oct 2016 00:41:28 +0000	534,9191000000	+0,4265
Thu, 13 Oct 2016 11:14:06 +0000	534,4926000000	-7,3713
Fri, 07 Oct 2016 11:09:05 +0000	541,8639000000	-6,7479
Sat, 01 Oct 2016 05:57:59 +0000	548,6118000000	-2,8687
Tue, 27 Sep 2016 09:59:18 +0000	551,4805000000	+4,4581
Thu, 22 Sep 2016 14:29:23 +0000	547,0224000000	+0,7188
Sun, 18 Sep 2016 15:59:06 +0000	546,3036000000	-4,1489
Wed, 14 Sep 2016 00:14:51 +0000	550,4525000000	-3,4661
Fri, 09 Sep 2016 02:08:48 +0000	553,9186000000	-0,8066
Fri, 26 Aug 2016 08:18:06 +0000	554,7252000000	+1,1471
Mon, 22 Aug 2016 06:56:24 +0000	553,5781000000	-0,5831
Fri, 19 Aug 2016 14:36:25 +0000	554,1612000000	+7,4149
Sun, 14 Aug 2016 20:56:19 +0000	546,7463000000	-0,3718
Fri, 12 Aug 2016 19:32:42 +0000	547,1181000000	+2,7772
Mon, 08 Aug 2016 09:48:53 +0000	544,3409000000	-4,4127
Tue, 02 Aug 2016 05:11:45 +0000	548,7536000000	+8,6114
Tue, 26 Jul 2016 03:18:55 +0000	540,1422000000	-1,1916
Wed, 20 Jul 2016 04:23:05 +0000	541,3338000000	+0,0536
Tue, 19 Jul 2016 22:41:13 +0000	541,2802000000	-0,8894
Tue, 19 Jul 2016 03:15:02 +0000	542,1696000000	+0,7613
Mon, 18 Jul 2016 13:18:26 +0000	541,4083000000	-1,8329
Fri, 15 Jul 2016 08:13:17 +0000	543,2412000000	+3,3795
Mon, 11 Jul 2016 21:06:18 +0000	539,8617000000	+10,7462
Mon, 27 Jun 2016 01:48:15 +0000	529,1155000000	-4,705
Sun, 26 Jun 2016 20:53:11 +0000	533,8205000000	0
Sat, 25 Jun 2016 04:22:09 +0000	533,8205000000	-13,8777
Wed, 22 Jun 2016 12:45:56 +0000	547,6982000000	+0,6924
Tue, 21 Jun 2016 12:11:00 +0000	547,0058000000	-1,0712
Sun, 12 Jun 2016 05:55:47 +0000	548,0770000000	-2,4458
Tue, 07 Jun 2016 07:28:05 +0000	550,5228000000	+0,3777
Fri, 03 Jun 2016 19:23:57 +0000	550,1451000000	+9,4803
Sat, 28 May 2016 07:52:47 +0000	540,6648000000	-3,7032
Wed, 25 May 2016 03:50:45 +0000	544,3680000000	-1,3024
Sat, 21 May 2016 09:20:36 +0000	545,6704000000	0
Sat, 21 May 2016 04:08:20 +0000	545,6704000000	0
Fri, 20 May 2016 23:10:26 +0000	545,6704000000	+0,0369
Fri, 20 May 2016 11:49:43 +0000	545,6335000000	-8,6373
Thu, 12 May 2016 10:01:45 +0000	554,2708000000	-1,6639
Mon, 09 May 2016 17:02:35 +0000	555,9347000000	-0,6215
Mon, 09 May 2016 12:43:28 +0000	556,5562000000	+0,5853
Mon, 02 May 2016 03:10:55 +0000	555,9709000000	-1,4218
Thu, 28 Apr 2016 00:17:00 +0000	557,3927000000	+5,3448
Sat, 23 Apr 2016 14:48:31 +0000	552,0479000000	-2,4367
Tue, 19 Apr 2016 04:21:52 +0000	554,4846000000	+2,4605
Sat, 16 Apr 2016 07:14:28 +0000	552,0241000000	-3,9571
Thu, 07 Apr 2016 01:21:10 +0000	555,9812000000	-1,8259
Sun, 03 Apr 2016 16:06:14 +0000	557,8071000000	0
Sun, 03 Apr 2016 01:07:08 +0000	557,8071000000	0
Sat, 02 Apr 2016 13:03:17 +0000	557,8071000000	+2,6427
Thu, 31 Mar 2016 09:26:57 +0000	555,1644000000	+7,8877
Thu, 24 Mar 2016 01:14:21 +0000	547,2767000000	-3,2124
Fri, 18 Mar 2016 17:05:12 +0000	550,4891000000	-3,4618
Thu, 17 Mar 2016 17:49:39 +0000	553,9509000000	+1,3628
Thu, 17 Mar 2016 12:57:04 +0000	552,5881000000	+5,6466
Wed, 16 Mar 2016 18:57:00 +0000	546,9415000000	+6,1069
Wed, 16 Mar 2016 11:49:14 +0000	540,8346000000	-3,0452
Sun, 13 Mar 2016 19:59:04 +0000	543,8798000000	+9,8661
Thu, 03 Mar 2016 00:15:37 +0000	534,0137000000	+1,921
Tue, 01 Mar 2016 00:25:53 +0000	532,0927000000	-8,4494
Sun, 28 Feb 2016 16:41:36 +0000	540,5421000000	0
Sat, 27 Feb 2016 20:20:28 +0000	540,5421000000	+2,9918
Wed, 24 Feb 2016 07:00:27 +0000	537,5503000000	-1,7107
Tue, 23 Feb 2016 18:31:11 +0000	539,2610000000	-8,8318
Wed, 17 Feb 2016 03:27:01 +0000	548,0928000000	+1,9765
Tue, 16 Feb 2016 21:12:46 +0000	546,1163000000	-6,7683
Fri, 12 Feb 2016 04:04:32 +0000	552,8846000000	-1,4013
Thu, 11 Feb 2016 17:02:52 +0000	554,2859000000	+2,8803
Wed, 10 Feb 2016 21:22:59 +0000	551,4056000000	+25,3881
Thu, 28 Jan 2016 22:54:31 +0000	526,0175000000	+3,0029
Mon, 25 Jan 2016 16:12:09 +0000	523,0146000000	-1,5576
Mon, 25 Jan 2016 02:33:49 +0000	524,5722000000	+0,5299
Sat, 23 Jan 2016 18:58:03 +0000	524,0423000000	-2,7558
Fri, 22 Jan 2016 02:03:49 +0000	526,7981000000	+1,6196
Tue, 19 Jan 2016 20:26:49 +0000	525,1785000000	+2,5623
Sun, 17 Jan 2016 19:49:29 +0000	522,6162000000	+0,7077
Wed, 13 Jan 2016 22:16:13 +0000	521,9085000000	+0,6788
Tue, 12 Jan 2016 21:50:35 +0000	521,2297000000	-4,6786
Sat, 09 Jan 2016 13:09:14 +0000	525,9083000000	-0,3809
Thu, 07 Jan 2016 15:55:20 +0000	526,2892000000	+4,3331
Thu, 07 Jan 2016 10:48:41 +0000	521,9561000000	+1,4205
Wed, 06 Jan 2016 22:57:00 +0000	520,5356000000	-3,5544
Mon, 04 Jan 2016 09:13:38 +0000	524,0900000000	+4,2986
Sat, 02 Jan 2016 17:41:44 +0000	519,7914000000	-0,0543
Wed, 30 Dec 2015 17:19:46 +0000	519,8457000000	+4,5331
Mon, 21 Dec 2015 17:10:41 +0000	515,3126000000	+2,2564
Sun, 20 Dec 2015 22:57:15 +0000	513,0562000000	+0,0308
Fri, 18 Dec 2015 18:34:20 +0000	513,0254000000	-11,0775
Wed, 16 Dec 2015 14:35:20 +0000	524,1029000000	-2,7398
Mon, 14 Dec 2015 00:39:51 +0000	526,8427000000	+3,0735
Sun, 13 Dec 2015 14:45:44 +0000	523,7692000000	-1,7658
Fri, 11 Dec 2015 19:48:28 +0000	525,5350000000	-4,1023
Wed, 09 Dec 2015 18:36:05 +0000	529,6373000000	+4,3391
Wed, 09 Dec 2015 09:33:32 +0000	525,2982000000	+1,492
Mon, 07 Dec 2015 16:02:15 +0000	523,8062000000	-1,4279
Sat, 05 Dec 2015 08:47:23 +0000	525,2341000000	0
Sat, 05 Dec 2015 01:08:13 +0000	525,2341000000	+12,1366
Wed, 02 Dec 2015 23:16:47 +0000	513,0975000000	-0,1821
Mon, 30 Nov 2015 14:47:50 +0000	513,2796000000	-1,3037
Mon, 30 Nov 2015 06:03:45 +0000	514,5833000000	+0,1291
Sun, 29 Nov 2015 09:07:29 +0000	514,4542000000	0
Sat, 28 Nov 2015 18:48:03 +0000	514,4542000000	-0,5594
Fri, 27 Nov 2015 21:00:47 +0000	515,0136000000	-3,0416
Thu, 26 Nov 2015 22:01:57 +0000	518,0552000000	+0,396
Thu, 26 Nov 2015 18:37:56 +0000	517,6592000000	+2,0528
Thu, 26 Nov 2015 06:16:44 +0000	515,6064000000	-0,578
Wed, 25 Nov 2015 16:21:45 +0000	516,1844000000	-0,9921
Mon, 23 Nov 2015 14:30:21 +0000	517,1765000000	-2,3123
Sun, 22 Nov 2015 03:26:32 +0000	519,4888000000	0
Sat, 21 Nov 2015 14:25:35 +0000	519,4888000000	-3,8009
Mon, 16 Nov 2015 07:14:39 +0000	523,2897000000	-0,1105
Thu, 12 Nov 2015 20:33:18 +0000	523,4002000000	+1,6451
Wed, 11 Nov 2015 22:19:30 +0000	521,7551000000	+4,8093
Sat, 07 Nov 2015 14:47:46 +0000	516,9458000000	-19,2029
Tue, 03 Nov 2015 16:31:59 +0000	536,1487000000	-3,1558
Tue, 27 Oct 2015 07:13:42 +0000	539,3045000000	-0,4007
Mon, 26 Oct 2015 00:37:50 +0000	539,7052000000	+0,504
Sun, 25 Oct 2015 12:27:41 +0000	539,2012000000	0
Sat, 24 Oct 2015 19:45:05 +0000	539,2012000000	-26,2354
Thu, 15 Oct 2015 12:25:24 +0000	565,4366000000	+3,0183
Wed, 14 Oct 2015 00:19:34 +0000	562,4183000000	+0,2698
Tue, 13 Oct 2015 20:57:30 +0000	562,1485000000	+3,5203
Sun, 11 Oct 2015 15:28:24 +0000	558,6282000000	0
Sat, 10 Oct 2015 01:41:57 +0000	558,6282000000	+3,5167
Fri, 09 Oct 2015 03:36:17 +0000	555,1115000000	+2,0817
Wed, 07 Oct 2015 11:50:40 +0000	553,0298000000	+0,1845
Tue, 06 Oct 2015 14:23:46 +0000	552,8453000000	+0,0759
Mon, 05 Oct 2015 11:31:23 +0000	552,7694000000	+5,9231
Thu, 01 Oct 2015 05:58:21 +0000	546,8463000000	-1,3547
Thu, 01 Oct 2015 01:07:59 +0000	548,2010000000	-0,4002
Wed, 30 Sep 2015 03:28:57 +0000	548,6012000000	-0,9107
Mon, 28 Sep 2015 19:18:25 +0000	549,5119000000	+2,1576
Mon, 28 Sep 2015 05:33:17 +0000	547,3543000000	+1,416
Wed, 23 Sep 2015 12:22:48 +0000	545,9383000000	+2,0908
Tue, 22 Sep 2015 15:13:37 +0000	543,8475000000	-5,8975
Mon, 21 Sep 2015 18:40:30 +0000	549,7450000000	-5,8108
Thu, 17 Sep 2015 03:45:04 +0000	555,5558000000	-1,7697
Tue, 15 Sep 2015 21:27:26 +0000	557,3255000000	+0,8717
Sun, 13 Sep 2015 21:05:39 +0000	556,4538000000	0
Sun, 13 Sep 2015 13:38:51 +0000	556,4538000000	+10,5076
Wed, 09 Sep 2015 02:37:09 +0000	545,9462000000	+5,1886
Fri, 04 Sep 2015 23:05:33 +0000	540,7576000000	+0,169
Sat, 29 Aug 2015 00:50:17 +0000	540,5886000000	-8,9469
Tue, 25 Aug 2015 16:08:07 +0000	549,5355000000	+13,658
Fri, 14 Aug 2015 19:38:59 +0000	535,8775000000	+15,4687
Wed, 05 Aug 2015 17:11:19 +0000	520,4088000000	-8,8365
Mon, 03 Aug 2015 11:06:30 +0000	529,2453000000	+13,8313
Sat, 25 Jul 2015 05:00:00 +0000	515,4140000000	-12,6166
Tue, 21 Jul 2015 02:28:26 +0000	528,0306000000	-3,1105
Mon, 20 Jul 2015 00:35:54 +0000	531,1411000000	-0,0475
Thu, 16 Jul 2015 13:19:06 +0000	531,1886000000	+35,005
Fri, 03 Jul 2015 07:28:34 +0000	496,1836000000	-0,5811
Thu, 02 Jul 2015 05:54:26 +0000	496,7647000000	-77,1565
Tue, 23 Jun 2015 06:25:48 +0000	573,9212000000	+2,4238
Sat, 20 Jun 2015 03:51:20 +0000	571,4974000000	+17,174
Mon, 15 Jun 2015 23:19:17 +0000	554,3234000000	-0,5605
Sat, 13 Jun 2015 18:24:11 +0000	554,8839000000	0
Sat, 13 Jun 2015 03:13:57 +0000	554,8839000000	+1,2276
Fri, 12 Jun 2015 20:06:47 +0000	553,6563000000	+1,1135
Wed, 10 Jun 2015 14:10:59 +0000	552,5428000000	+3,2082
Tue, 09 Jun 2015 18:12:37 +0000	549,3346000000	+1,3998
Mon, 08 Jun 2015 04:34:42 +0000	547,9348000000	+6,1081
Sun, 07 Jun 2015 01:23:48 +0000	541,8267000000	+0,0542
Fri, 05 Jun 2015 20:11:19 +0000	541,7725000000	-11,8485
Fri, 05 Jun 2015 07:12:56 +0000	553,6210000000	+15,0644
Thu, 04 Jun 2015 07:21:36 +0000	538,5566000000	+4,709
Wed, 03 Jun 2015 00:29:40 +0000	533,8476000000	+12,3967
Mon, 01 Jun 2015 12:37:43 +0000	521,4509000000	+5,781
Sun, 31 May 2015 13:39:04 +0000	515,6699000000	0
Sun, 31 May 2015 09:52:45 +0000	515,6699000000	+9,4238
Wed, 27 May 2015 16:20:32 +0000	506,2461000000	+1,5177
Tue, 26 May 2015 17:22:42 +0000	504,7284000000	-3,1081
Mon, 25 May 2015 17:20:07 +0000	507,8365000000	+0,8706
Sat, 23 May 2015 18:24:10 +0000	506,9659000000	-7,8435
Fri, 22 May 2015 02:27:07 +0000	514,8094000000	+4,4492
Wed, 20 May 2015 08:52:22 +0000	510,3602000000	-1,2467
Mon, 18 May 2015 09:56:34 +0000	511,6069000000	-7,2192
Sat, 16 May 2015 08:02:33 +0000	518,8261000000	0
Sat, 16 May 2015 04:27:46 +0000	518,8261000000	+2,4733
Thu, 14 May 2015 20:56:46 +0000	516,3528000000	+2,3704
Thu, 14 May 2015 16:13:26 +0000	513,9824000000	+6,4649
Thu, 14 May 2015 07:54:24 +0000	507,5175000000	+0,5859
Wed, 13 May 2015 07:03:51 +0000	506,9316000000	+8,5359
Tue, 12 May 2015 04:42:32 +0000	498,3957000000	-2,9517
Mon, 11 May 2015 07:10:39 +0000	501,3474000000	+0,7431
Mon, 11 May 2015 02:33:02 +0000	500,6043000000	-0,9406
Sat, 09 May 2015 00:34:45 +0000	501,5449000000	+0,3339
Fri, 08 May 2015 14:30:36 +0000	501,2110000000	+0,6937
Thu, 07 May 2015 10:46:04 +0000	500,5173000000	-1,3356
Tue, 05 May 2015 04:17:14 +0000	501,8529000000	-1,2408
Sun, 03 May 2015 00:46:34 +0000	503,0937000000	+58,0174
Tue, 14 Apr 2015 02:18:16 +0000	445,0763000000	-10,0881
Mon, 06 Apr 2015 11:58:35 +0000	455,1644000000	+16,1799
Fri, 13 Mar 2015 13:51:22 +0000	438,9845000000	-24,1556
Mon, 02 Mar 2015 19:10:04 +0000	463,1401000000	-5,4532
Fri, 13 Feb 2015 09:26:55 +0000	468,5933000000	+14,564
Sun, 01 Feb 2015 12:38:47 +0000	454,0293000000	-3,7879
Tue, 27 Jan 2015 04:25:51 +0000	457,8172000000	-2,6517
Tue, 20 Jan 2015 18:18:05 +0000	460,4689000000	-10,3226
Fri, 26 Dec 2014 19:46:49 +0000	470,7915000000	+6,3185
Fri, 19 Dec 2014 19:18:32 +0000	464,4730000000	-18,6927
Sun, 07 Dec 2014 11:47:29 +0000	483,1657000000	-2,5591
Tue, 25 Nov 2014 04:19:14 +0000	485,7248000000	+3,1999
Sat, 22 Nov 2014 15:12:03 +0000	482,5249000000	-5,8696
Wed, 19 Nov 2014 09:06:43 +0000	488,3945000000	+3,6652
Tue, 18 Nov 2014 06:24:00 +0000	484,7293000000	-4,735
Sun, 16 Nov 2014 18:51:50 +0000	489,4643000000	+4,9151
Thu, 13 Nov 2014 01:54:37 +0000	484,5492000000	+4,9362
Tue, 11 Nov 2014 13:48:25 +0000	479,6130000000	+0,5851
Fri, 07 Nov 2014 17:35:57 +0000	479,0279000000	-4,7151
Sun, 02 Nov 2014 15:50:56 +0000	483,7430000000	-8,4007
Tue, 28 Oct 2014 15:33:18 +0000	492,1437000000	+1,5596
Sun, 26 Oct 2014 01:47:57 +0000	490,5841000000	+1,1344
Thu, 16 Oct 2014 19:04:31 +0000	489,4497000000	+3,3311
Tue, 14 Oct 2014 06:45:31 +0000	486,1186000000	+2,4833
Wed, 08 Oct 2014 15:43:51 +0000	483,6353000000	+2,9434
Fri, 26 Sep 2014 17:24:52 +0000	480,6919000000	-7,1035
Mon, 15 Sep 2014 19:39:42 +0000	487,7954000000	+1,0505
Fri, 12 Sep 2014 20:29:14 +0000	486,7449000000	-0,1373
Thu, 11 Sep 2014 23:32:36 +0000	486,8822000000	-14,1962
Tue, 19 Aug 2014 05:29:03 +0000	501,0784000000	+0,9955
Wed, 13 Aug 2014 11:15:00 +0000	500,0829000000	+0,7219
Tue, 12 Aug 2014 07:39:22 +0000	499,3610000000	-1,1822
Sun, 10 Aug 2014 11:03:37 +0000	500,5432000000	0
Sat, 09 Aug 2014 10:15:01 +0000	500,5432000000	-1,5764
Sun, 03 Aug 2014 20:00:52 +0000	502,1196000000	-2,9973
Wed, 30 Jul 2014 12:10:17 +0000	505,1169000000	-1,9304
Sat, 26 Jul 2014 11:24:51 +0000	507,0473000000	-0,187
Fri, 25 Jul 2014 01:19:28 +0000	507,2343000000	+1,0911
Thu, 24 Jul 2014 02:20:46 +0000	506,1432000000	+2,6877
Wed, 23 Jul 2014 00:28:57 +0000	503,4555000000	-9,386
Fri, 11 Jul 2014 20:19:24 +0000	512,8415000000	-3,5512
Thu, 10 Jul 2014 11:08:45 +0000	516,3927000000	+1,8284
Wed, 02 Jul 2014 22:03:13 +0000	514,5643000000	-7,3252
Tue, 24 Jun 2014 12:38:02 +0000	521,8895000000	+0,4448
Thu, 19 Jun 2014 12:30:59 +0000	521,4447000000	+0,5576
Thu, 19 Jun 2014 06:49:29 +0000	520,8871000000	+1,7847
Sun, 15 Jun 2014 00:16:58 +0000	519,1024000000	-3,7267
Sat, 07 Jun 2014 23:15:20 +0000	522,8291000000	+0,1951
Fri, 06 Jun 2014 16:58:18 +0000	522,6340000000	+0,9273
Fri, 06 Jun 2014 13:10:15 +0000	521,7067000000	+7,4104
Thu, 22 May 2014 21:16:07 +0000	514,2963000000	+3,1053
Sun, 11 May 2014 13:05:58 +0000	511,1910000000	-3,6091
Tue, 06 May 2014 07:16:17 +0000	514,8001000000	-0,1999
Tue, 06 May 2014 04:07:58 +0000	515,0000000000	+4,3233
Mon, 28 Apr 2014 03:35:40 +0000	510,6767000000	+4,4534
Sun, 20 Apr 2014 03:39:53 +0000	506,2233000000	-0,1917
Mon, 14 Apr 2014 08:34:41 +0000	506,4150000000	-1,2481
Fri, 11 Apr 2014 14:39:34 +0000	507,6631000000	+0,9923
Thu, 10 Apr 2014 00:32:57 +0000	506,6708000000	+1,4109
Tue, 08 Apr 2014 23:15:23 +0000	505,2599000000	+3,5548
Sun, 06 Apr 2014 16:34:30 +0000	501,7051000000	0
Sat, 05 Apr 2014 09:29:23 +0000	501,7051000000	0
Fri, 04 Apr 2014 23:01:38 +0000	501,7051000000	-4,0761
Tue, 01 Apr 2014 08:42:52 +0000	505,7812000000	+1,1601
Sat, 29 Mar 2014 20:09:38 +0000	504,6211000000	-1,9073
Wed, 26 Mar 2014 13:20:39 +0000	506,5284000000	+2,5856
Mon, 17 Mar 2014 13:24:27 +0000	503,9428000000	+7,7155
Tue, 04 Mar 2014 09:36:38 +0000	496,2273000000	+0,1605
Mon, 03 Mar 2014 08:41:15 +0000	496,0668000000	-2,6595
Sun, 02 Mar 2014 11:37:13 +0000	498,7263000000	0
Sat, 01 Mar 2014 23:25:34 +0000	498,7263000000	+6,4063
Wed, 12 Feb 2014 21:02:24 +0000	492,3200000000	+3,6549
Tue, 28 Jan 2014 21:12:22 +0000	488,6651000000	+0,7061
Tue, 28 Jan 2014 14:01:58 +0000	487,9590000000	+4,9322
Wed, 22 Jan 2014 03:19:47 +0000	483,0268000000	-6,2722
Tue, 14 Jan 2014 20:24:02 +0000	489,2990000000	+4,1998
Fri, 10 Jan 2014 06:05:35 +0000	485,0992000000	+0,3535
Tue, 07 Jan 2014 00:21:50 +0000	484,7457000000	+4,4479
Fri, 03 Jan 2014 23:27:45 +0000	480,2978000000	-6,6606
Mon, 23 Dec 2013 12:44:13 +0000	486,9584000000	+1,292
Sat, 21 Dec 2013 12:14:41 +0000	485,6664000000	-11,8098
Thu, 12 Dec 2013 09:00:48 +0000	497,4762000000	+2,8092
Sun, 01 Dec 2013 18:27:44 +0000	494,6670000000	-2,402021
Mon, 04 Nov 2013 04:46:20 +0000	497,0690210000	+7,622793
Fri, 01 Nov 2013 18:59:16 +0000	489,4462280000	-8,919743
Mon, 28 Oct 2013 01:48:24 +0000	498,3659710000	0
Sun, 27 Oct 2013 15:37:34 +0000	498,3659710000	0
Sat, 26 Oct 2013 15:20:58 +0000	498,3659710000	-0,072936
Wed, 23 Oct 2013 16:54:30 +0000	498,4389070000	+3,288907
Fri, 04 Oct 2013 15:04:23 +0000	495,1500000000	+5,872581
Wed, 02 Oct 2013 08:29:45 +0000	489,2774190000	0
Tue, 01 Oct 2013 16:53:51 +0000	489,2774190000	0
Thu, 26 Sep 2013 15:54:42 +0000	489,2774190000	0
Thu, 26 Sep 2013 03:49:09 +0000	489,2774190000	+1,464516
Mon, 23 Sep 2013 22:33:30 +0000	487,8129030000	+6,113874
Sun, 15 Sep 2013 12:29:52 +0000	481,6990290000	-6,805825
Sun, 25 Aug 2013 20:28:00 +0000	488,5048540000	+1,470873
Tue, 13 Aug 2013 16:30:45 +0000	487,0339810000	-1,805565
Tue, 13 Aug 2013 02:50:01 +0000	488,8395460000	-0,575365
Wed, 07 Aug 2013 18:59:04 +0000	489,4149110000	+3,011345
Mon, 05 Aug 2013 20:59:40 +0000	486,4035660000	-0,364667
Sun, 04 Aug 2013 22:38:01 +0000	486,7682330000	+1,471637
Sat, 03 Aug 2013 01:41:06 +0000	485,2965960000	-3,881686
Wed, 31 Jul 2013 13:08:46 +0000	489,1782820000	+8,61984
Wed, 17 Jul 2013 16:49:54 +0000	480,5584420000	+8,756816
Fri, 05 Jul 2013 12:48:59 +0000	471,8016260000	-2,240719
Fri, 05 Jul 2013 01:38:30 +0000	474,0423450000	+0,427711
Sun, 30 Jun 2013 22:42:15 +0000	473,6146340000	+2,345026
Mon, 24 Jun 2013 10:09:56 +0000	471,2696080000	-7,804042
Sat, 08 Jun 2013 00:58:36 +0000	479,0736500000	-1,490998
Thu, 06 Jun 2013 04:00:18 +0000	480,5646480000	-2,761085
Wed, 22 May 2013 02:50:51 +0000	483,3257330000	-11,194659
Tue, 07 May 2013 19:54:06 +0000	494,5203920000	+9,136897
Mon, 29 Apr 2013 14:52:25 +0000	485,3834950000	+2,101942
Wed, 10 Apr 2013 14:26:32 +0000	483,2815530000	+4,733741
Tue, 09 Apr 2013 01:26:26 +0000	478,5478120000	+0,719611
Sat, 06 Apr 2013 10:23:20 +0000	477,8282010000	+7,32011
Tue, 02 Apr 2013 06:45:53 +0000	470,5080910000	-14,110415
Fri, 08 Mar 2013 18:11:09 +0000	484,6185060000	-2,808442
Fri, 01 Mar 2013 00:10:56 +0000	487,4269480000	+2,339143
Wed, 27 Feb 2013 12:40:23 +0000	485,0878050000	+0,245529
Wed, 27 Feb 2013 02:13:51 +0000	484,8422760000	-9,270993
Tue, 19 Feb 2013 05:54:00 +0000	494,1132690000	0
Sun, 17 Feb 2013 20:05:27 +0000	494,1132690000	0
Sun, 17 Feb 2013 01:57:42 +0000	494,1132690000	0
Sat, 16 Feb 2013 14:20:58 +0000	494,1132690000	+0,738471
Wed, 13 Feb 2013 09:06:13 +0000	493,3747980000	+0,631664
Wed, 13 Feb 2013 01:56:31 +0000	492,7431340000	+1,497973
Mon, 11 Feb 2013 11:06:10 +0000	491,2451610000	-0,254031
Mon, 11 Feb 2013 03:42:58 +0000	491,4991920000	-13,20097
Mon, 04 Feb 2013 12:07:26 +0000	504,7001620000	+12,034567
Fri, 25 Jan 2013 09:46:21 +0000	492,6655950000	+0,01447
Mon, 21 Jan 2013 18:38:23 +0000	492,6511250000	-0,566824
Fri, 18 Jan 2013 16:53:27 +0000	493,2179490000	+3,473166
Tue, 15 Jan 2013 13:21:35 +0000	489,7447830000	+9,218717
Sat, 12 Jan 2013 06:11:53 +0000	480,5260660000	0
Sat, 12 Jan 2013 02:21:52 +0000	480,5260660000	-6,280024
Fri, 11 Jan 2013 18:33:19 +0000	486,8060900000	+11,904659
Sat, 05 Jan 2013 00:18:06 +0000	474,9014310000	0
Fri, 04 Jan 2013 15:18:21 +0000	474,9014310000	0
Thu, 03 Jan 2013 13:16:59 +0000	474,9014310000	+13,167031
Mon, 03 Dec 2012 09:32:11 +0000	461,7344000000	+0,5056
Fri, 30 Nov 2012 02:34:05 +0000	461,2288000000	+0,719943
Sun, 25 Nov 2012 16:37:35 +0000	460,5088570000	+2,305958
Fri, 23 Nov 2012 21:33:26 +0000	458,2028990000	+4,09679
Wed, 21 Nov 2012 20:24:16 +0000	454,1061090000	+5,685056
Fri, 16 Nov 2012 19:17:06 +0000	448,4210530000	+1,791482
Sun, 11 Nov 2012 22:50:46 +0000	446,6295710000	-2,257551
Thu, 08 Nov 2012 03:51:33 +0000	448,8871220000	-5,163833
Wed, 07 Nov 2012 12:16:28 +0000	454,0509550000	+2,203578
Fri, 02 Nov 2012 19:22:57 +0000	451,8473770000	-1,313195
Thu, 01 Nov 2012 12:36:05 +0000	453,1605720000	+5,17642
Wed, 24 Oct 2012 14:44:17 +0000	447,9841520000	+0,575347
Sat, 30 Jun 2012 21:41:56 +0000	447,4088050000	+1,192717
Fri, 29 Jun 2012 22:53:44 +0000	446,2160880000	-1,910294
Thu, 21 Jun 2012 12:11:58 +0000	448,1263820000	-2,101466
Wed, 20 Jun 2012 18:12:14 +0000	450,2278480000	+5,480229
Sat, 09 Jun 2012 22:49:06 +0000	444,7476190000	-9,502777
Sat, 19 May 2012 14:16:00 +0000	454,2503960000	-9,684935
Wed, 09 May 2012 23:51:02 +0000	463,9353310000	-9,530596
Sat, 14 Apr 2012 10:57:27 +0000	473,4659270000	-3,171593
Mon, 09 Apr 2012 01:26:24 +0000	476,6375200000	-7,882416
Mon, 26 Mar 2012 03:44:59 +0000	484,5199360000	+7,162679
Wed, 14 Mar 2012 06:47:16 +0000	477,3572570000	-1,806756
Sun, 11 Mar 2012 09:19:00 +0000	479,1640130000	-4,937898
Fri, 09 Mar 2012 01:11:48 +0000	484,1019110000	+2,91501
Tue, 07 Feb 2012 22:03:11 +0000	481,1869010000	-1,384072
Tue, 07 Feb 2012 01:38:04 +0000	482,5709730000	0
Mon, 06 Feb 2012 20:40:03 +0000	482,5709730000	+3,428573
Tue, 24 Jan 2012 14:23:38 +0000	479,1424000000	+9,812765
Mon, 23 Jan 2012 19:52:56 +0000	469,3296350000	+4,876535
Sat, 07 Jan 2012 10:16:10 +0000	464,4531000000	-20,116057
Fri, 23 Dec 2011 19:03:43 +0000	484,5691570000	-10,666707
Fri, 09 Dec 2011 11:23:44 +0000	495,2358640000	-21,806082
Wed, 30 Nov 2011 23:41:33 +0000	517,0419460000	-45,064626
Tue, 08 Nov 2011 22:28:51 +0000	562,1065720000	+0,941385
Tue, 08 Nov 2011 09:27:03 +0000	561,1651870000	+22,994001
Mon, 17 Oct 2011 03:09:11 +0000	538,1711860000	0
Sat, 15 Oct 2011 08:31:00 +0000	538,1711860000	-4,024725
Wed, 12 Oct 2011 13:03:54 +0000	542,1959110000	+24,341336
Wed, 21 Sep 2011 14:18:30 +0000	517,8545750000	-5,72549
Wed, 21 Sep 2011 08:22:38 +0000	523,5800650000	+3,929738
Tue, 20 Sep 2011 17:00:23 +0000	519,6503270000	0
Tue, 20 Sep 2011 08:36:39 +0000	519,6503270000	-28,305913
Mon, 22 Aug 2011 16:52:45 +0000	547,9562400000	+2,286872
Sun, 21 Aug 2011 21:25:35 +0000	545,6693680000	0
Sun, 21 Aug 2011 11:30:35 +0000	545,6693680000	0
Sat, 20 Aug 2011 07:08:48 +0000	545,6693680000	+7,103025
Sat, 13 Aug 2011 05:22:44 +0000	538,5663430000	+7,201238
Fri, 12 Aug 2011 03:23:24 +0000	531,3651050000	-7,614227
Wed, 03 Aug 2011 23:20:11 +0000	538,9793320000	0

Обратите внимание, что информация об обменного курса RON в TZS обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 06:45:48 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Танзанийский шиллинг

Примечание: График курса обмена валют Румынский лей/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Танзанийский шиллинг в течение 2403 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.