Обменный курс на сегодня для RON/UGX является RON за UGX, это означает, что с 100 Румынский лей можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или UGX.

RON в UGX обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 05:22:54 +0000	921,9319000000	-0,0934
Mon, 30 Oct 2017 17:38:05 +0000	922,0253000000	+2,8853
Sun, 29 Oct 2017 20:41:20 +0000	919,1400000000	+1,6441
Sun, 29 Oct 2017 15:41:33 +0000	917,4959000000	0
Sun, 29 Oct 2017 00:24:37 +0000	917,4959000000	-3,4336
Fri, 27 Oct 2017 14:14:39 +0000	920,9295000000	-16,7706
Tue, 24 Oct 2017 21:35:48 +0000	937,7001000000	+3,6764
Sun, 22 Oct 2017 14:56:06 +0000	934,0237000000	0
Sat, 21 Oct 2017 04:40:55 +0000	934,0237000000	-0,2421
Fri, 20 Oct 2017 20:17:49 +0000	934,2658000000	-0,7332
Fri, 20 Oct 2017 14:59:21 +0000	934,9990000000	-5,3656
Wed, 18 Oct 2017 18:59:15 +0000	940,3646000000	+4,4662
Mon, 16 Oct 2017 20:18:25 +0000	935,8984000000	-0,4796
Sat, 14 Oct 2017 21:07:33 +0000	936,3780000000	-0,1779
Fri, 13 Oct 2017 15:12:02 +0000	936,5559000000	-1,8477
Fri, 13 Oct 2017 10:22:09 +0000	938,4036000000	-1,093
Wed, 11 Oct 2017 18:03:48 +0000	939,4966000000	+3,676
Wed, 11 Oct 2017 13:04:50 +0000	935,8206000000	+10,9756
Mon, 09 Oct 2017 22:47:48 +0000	924,8450000000	-2,9821
Sun, 08 Oct 2017 21:45:06 +0000	927,8271000000	+7,2897
Thu, 28 Sep 2017 08:37:53 +0000	920,5374000000	-8,1928
Mon, 25 Sep 2017 13:12:26 +0000	928,7302000000	-7,1509
Fri, 22 Sep 2017 15:12:52 +0000	935,8811000000	+2,8077
Thu, 21 Sep 2017 23:07:59 +0000	933,0734000000	-7,5081
Thu, 07 Sep 2017 13:30:56 +0000	940,5815000000	+3,8361
Thu, 07 Sep 2017 09:04:04 +0000	936,7454000000	+3,4831
Tue, 05 Sep 2017 23:22:16 +0000	933,2623000000	+2,8658
Tue, 05 Sep 2017 11:18:48 +0000	930,3965000000	-9,3068
Tue, 29 Aug 2017 19:50:22 +0000	939,7033000000	+0,3125
Mon, 28 Aug 2017 17:22:10 +0000	939,3908000000	+10,9834
Wed, 23 Aug 2017 23:03:58 +0000	928,4074000000	+4,1094
Tue, 22 Aug 2017 23:40:23 +0000	924,2980000000	+1,19
Sun, 20 Aug 2017 11:15:04 +0000	923,1080000000	0
Sat, 19 Aug 2017 13:12:46 +0000	923,1080000000	+1,1751
Fri, 18 Aug 2017 16:17:59 +0000	921,9329000000	-7,0008
Mon, 14 Aug 2017 17:44:34 +0000	928,9337000000	+1,5791
Wed, 09 Aug 2017 14:20:07 +0000	927,3546000000	-1,9486
Fri, 04 Aug 2017 23:38:07 +0000	929,3032000000	-9,287
Wed, 02 Aug 2017 22:42:10 +0000	938,5902000000	+3,5702
Tue, 01 Aug 2017 02:36:32 +0000	935,0200000000	+1,2679
Mon, 31 Jul 2017 15:16:46 +0000	933,7521000000	+5,0503
Sun, 30 Jul 2017 20:32:29 +0000	928,7018000000	0
Sun, 30 Jul 2017 04:15:11 +0000	928,7018000000	0
Sat, 29 Jul 2017 13:24:12 +0000	928,7018000000	+10,8481
Wed, 26 Jul 2017 05:50:39 +0000	917,8537000000	-0,4214
Mon, 24 Jul 2017 05:29:27 +0000	918,2751000000	-0,0893
Sat, 22 Jul 2017 22:22:23 +0000	918,3644000000	+13,4592
Sun, 16 Jul 2017 03:31:17 +0000	904,9052000000	+0,3295
Thu, 13 Jul 2017 06:45:03 +0000	904,5757000000	+0,1451
Wed, 12 Jul 2017 11:01:30 +0000	904,4306000000	+1,1127
Wed, 12 Jul 2017 03:39:58 +0000	903,3179000000	+2,2242
Tue, 11 Jul 2017 16:00:04 +0000	901,0937000000	+3,9631
Mon, 10 Jul 2017 11:24:06 +0000	897,1306000000	+0,4761
Mon, 10 Jul 2017 03:21:23 +0000	896,6545000000	+9,8611
Thu, 06 Jul 2017 02:39:07 +0000	886,7934000000	-9,5505
Tue, 04 Jul 2017 01:59:32 +0000	896,3439000000	-5,4155
Fri, 30 Jun 2017 20:20:35 +0000	901,7594000000	+2,5666
Thu, 29 Jun 2017 20:15:20 +0000	899,1928000000	+1,0432
Thu, 29 Jun 2017 01:02:15 +0000	898,1496000000	+0,5616
Wed, 28 Jun 2017 18:47:26 +0000	897,5880000000	+18,8103
Sun, 25 Jun 2017 09:39:57 +0000	878,7777000000	0
Sat, 24 Jun 2017 05:18:26 +0000	878,7777000000	+6,6763
Thu, 22 Jun 2017 02:32:09 +0000	872,1014000000	-0,5104
Thu, 15 Jun 2017 15:41:05 +0000	872,6118000000	-9,0053
Wed, 14 Jun 2017 08:20:13 +0000	881,6171000000	-2,6787
Sun, 11 Jun 2017 18:30:23 +0000	884,2958000000	0
Sun, 11 Jun 2017 12:49:45 +0000	884,2958000000	0
Sat, 10 Jun 2017 22:52:27 +0000	884,2958000000	0
Sat, 10 Jun 2017 13:08:34 +0000	884,2958000000	-2,7127
Wed, 07 Jun 2017 02:02:15 +0000	887,0085000000	+0,8533
Mon, 05 Jun 2017 17:18:23 +0000	886,1552000000	-2,8667
Mon, 05 Jun 2017 07:24:51 +0000	889,0219000000	+9,3481
Tue, 30 May 2017 01:54:02 +0000	879,6738000000	-9,3973
Wed, 24 May 2017 20:31:46 +0000	889,0711000000	+1,3432
Wed, 24 May 2017 07:57:17 +0000	887,7279000000	+1,1625
Wed, 24 May 2017 03:53:20 +0000	886,5654000000	-5,545
Mon, 22 May 2017 20:58:50 +0000	892,1104000000	-0,2703
Sat, 20 May 2017 20:17:12 +0000	892,3807000000	0
Sat, 20 May 2017 11:25:05 +0000	892,3807000000	+3,5068
Fri, 19 May 2017 14:58:15 +0000	888,8739000000	+19,1204
Thu, 11 May 2017 18:54:58 +0000	869,7535000000	+2,5209
Wed, 10 May 2017 21:50:30 +0000	867,2326000000	-1,8134
Wed, 10 May 2017 05:01:19 +0000	869,0460000000	-4,9117
Tue, 02 May 2017 16:17:02 +0000	873,9577000000	-2,9164
Tue, 02 May 2017 04:08:02 +0000	876,8741000000	+2,0946
Thu, 27 Apr 2017 13:41:46 +0000	874,7795000000	+4,3874
Tue, 25 Apr 2017 07:15:17 +0000	870,3921000000	+16,6315
Mon, 24 Apr 2017 01:32:36 +0000	853,7606000000	-2,8365
Sun, 23 Apr 2017 14:37:13 +0000	856,5971000000	0
Sat, 22 Apr 2017 23:27:21 +0000	856,5971000000	+6,3317
Mon, 17 Apr 2017 15:54:05 +0000	850,2654000000	+0,7781
Mon, 17 Apr 2017 00:12:53 +0000	849,4873000000	-1,8032
Thu, 13 Apr 2017 09:45:19 +0000	851,2905000000	+3,3751
Fri, 07 Apr 2017 18:55:45 +0000	847,9154000000	-1,8343
Fri, 07 Apr 2017 08:55:56 +0000	849,7497000000	+0,9378
Wed, 05 Apr 2017 09:56:37 +0000	848,8119000000	+2,5451
Tue, 04 Apr 2017 10:00:08 +0000	846,2668000000	+2,0254
Sat, 18 Mar 2017 12:02:26 +0000	844,2414000000	-3,8572
Fri, 17 Mar 2017 08:53:18 +0000	848,0986000000	+1,7356
Thu, 16 Mar 2017 18:37:49 +0000	846,3630000000	-2,0558
Thu, 16 Mar 2017 04:04:54 +0000	848,4188000000	+0,2284
Wed, 15 Mar 2017 23:48:06 +0000	848,1904000000	+4,4554
Sat, 11 Mar 2017 03:04:40 +0000	843,7350000000	+5,0151
Thu, 09 Mar 2017 14:19:25 +0000	838,7199000000	+4,341
Wed, 08 Mar 2017 22:48:37 +0000	834,3789000000	-3,3186
Tue, 07 Mar 2017 14:36:43 +0000	837,6975000000	-6,423
Mon, 06 Mar 2017 09:22:27 +0000	844,1205000000	+1,4897
Sun, 05 Mar 2017 07:33:14 +0000	842,6308000000	0
Sun, 05 Mar 2017 00:22:26 +0000	842,6308000000	+5,5873
Wed, 01 Mar 2017 23:09:51 +0000	837,0435000000	-4,5941
Tue, 28 Feb 2017 14:59:10 +0000	841,6376000000	+3,9022
Thu, 23 Feb 2017 09:15:40 +0000	837,7354000000	-0,6073
Thu, 23 Feb 2017 05:03:25 +0000	838,3427000000	+0,0252
Tue, 21 Feb 2017 17:15:06 +0000	838,3175000000	-4,8758
Thu, 16 Feb 2017 09:51:14 +0000	843,1933000000	+3,9592
Tue, 14 Feb 2017 15:49:54 +0000	839,2341000000	-8,7324
Sat, 11 Feb 2017 00:52:53 +0000	847,9665000000	-9,8822
Sat, 04 Feb 2017 14:06:19 +0000	857,8487000000	0
Sat, 04 Feb 2017 05:21:32 +0000	857,8487000000	+5,7207
Fri, 03 Feb 2017 11:05:11 +0000	852,1280000000	-2,7065
Thu, 02 Feb 2017 12:16:23 +0000	854,8345000000	+0,7497
Sun, 29 Jan 2017 18:40:18 +0000	854,0848000000	0
Sun, 29 Jan 2017 15:27:14 +0000	854,0848000000	0
Sun, 29 Jan 2017 01:36:11 +0000	854,0848000000	0
Sat, 28 Jan 2017 08:20:34 +0000	854,0848000000	0
Sat, 28 Jan 2017 01:04:37 +0000	854,0848000000	-0,4955
Fri, 27 Jan 2017 08:15:15 +0000	854,5803000000	+2,9358
Sun, 08 Jan 2017 20:50:55 +0000	851,6445000000	+21,9934
Wed, 04 Jan 2017 03:38:37 +0000	829,6511000000	-3,3552
Tue, 03 Jan 2017 17:53:13 +0000	833,0063000000	-0,3849
Mon, 02 Jan 2017 14:52:13 +0000	833,3912000000	-4,9851
Sun, 01 Jan 2017 18:49:10 +0000	838,3763000000	-1,0321
Fri, 30 Dec 2016 02:48:44 +0000	839,4084000000	+16,4951
Tue, 27 Dec 2016 05:29:10 +0000	822,9133000000	+0,1941
Sat, 24 Dec 2016 22:10:06 +0000	822,7192000000	-1,2336
Fri, 23 Dec 2016 18:13:35 +0000	823,9528000000	-7,486
Sun, 18 Dec 2016 23:24:37 +0000	831,4388000000	-12,0086
Tue, 13 Dec 2016 13:52:30 +0000	843,4474000000	-21,0715
Wed, 07 Dec 2016 05:36:29 +0000	864,5189000000	+12,3933
Tue, 29 Nov 2016 00:36:50 +0000	852,1256000000	+1,7615
Sun, 27 Nov 2016 06:27:09 +0000	850,3641000000	+3,2954
Thu, 24 Nov 2016 17:44:27 +0000	847,0687000000	-0,3969
Thu, 24 Nov 2016 07:32:59 +0000	847,4656000000	-0,7918
Mon, 21 Nov 2016 23:48:28 +0000	848,2574000000	-21,556
Fri, 04 Nov 2016 22:40:39 +0000	869,8134000000	+33,306
Tue, 25 Oct 2016 18:57:59 +0000	836,5074000000	+2,6907
Tue, 25 Oct 2016 00:17:18 +0000	833,8167000000	-4,5625
Thu, 13 Oct 2016 11:14:44 +0000	838,3792000000	-2,9403
Wed, 12 Oct 2016 06:21:12 +0000	841,3195000000	-3,7754
Sat, 08 Oct 2016 03:18:15 +0000	845,0949000000	+1,7721
Fri, 07 Oct 2016 11:14:42 +0000	843,3228000000	-10,9802
Wed, 05 Oct 2016 00:35:37 +0000	854,3030000000	-3,4047
Sun, 02 Oct 2016 06:28:29 +0000	857,7077000000	+2,9745
Tue, 27 Sep 2016 22:07:58 +0000	854,7332000000	+0,862
Fri, 23 Sep 2016 18:28:17 +0000	853,8712000000	+5,0209
Wed, 21 Sep 2016 16:07:32 +0000	848,8503000000	+2,1167
Sun, 18 Sep 2016 15:59:18 +0000	846,7336000000	-6,2752
Wed, 14 Sep 2016 00:14:54 +0000	853,0088000000	-1,7919
Fri, 26 Aug 2016 08:18:12 +0000	854,8007000000	-0,3454
Fri, 19 Aug 2016 06:50:06 +0000	855,1461000000	+10,2735
Sun, 14 Aug 2016 20:56:38 +0000	844,8726000000	-3,9704
Sat, 30 Jul 2016 05:40:05 +0000	848,8430000000	+10,8945
Fri, 29 Jul 2016 00:34:10 +0000	837,9485000000	-1,6511
Thu, 28 Jul 2016 13:09:58 +0000	839,5996000000	+10,7707
Tue, 19 Jul 2016 22:41:53 +0000	828,8289000000	-4,463
Tue, 19 Jul 2016 03:15:55 +0000	833,2919000000	-4,3941
Fri, 15 Jul 2016 08:13:32 +0000	837,6860000000	+5,9181
Tue, 12 Jul 2016 16:56:50 +0000	831,7679000000	+3,291
Mon, 27 Jun 2016 03:36:49 +0000	828,4769000000	-12,0796
Wed, 22 Jun 2016 12:46:31 +0000	840,5565000000	+7,4242
Fri, 17 Jun 2016 22:23:03 +0000	833,1323000000	+3,9947
Tue, 14 Jun 2016 13:30:37 +0000	829,1376000000	-8,0355
Sun, 12 Jun 2016 05:55:50 +0000	837,1731000000	-9,3224
Mon, 06 Jun 2016 17:05:46 +0000	846,4955000000	+1,9556
Fri, 03 Jun 2016 19:24:01 +0000	844,5399000000	+7,2867
Tue, 24 May 2016 00:25:26 +0000	837,2532000000	-2,0979
Fri, 20 May 2016 23:10:30 +0000	839,3511000000	+1,6469
Wed, 18 May 2016 04:44:23 +0000	837,7042000000	-6,8372
Mon, 09 May 2016 17:02:39 +0000	844,5414000000	-5,0524
Mon, 02 May 2016 03:11:06 +0000	849,5938000000	+19,5007
Sun, 24 Apr 2016 23:29:22 +0000	830,0931000000	+0,2906
Sat, 23 Apr 2016 14:48:44 +0000	829,8025000000	-5,0011
Thu, 21 Apr 2016 08:24:00 +0000	834,8036000000	-7,0752
Sun, 17 Apr 2016 20:51:24 +0000	841,8788000000	-0,164
Sun, 17 Apr 2016 00:06:14 +0000	842,0428000000	-17,0063
Mon, 04 Apr 2016 21:34:47 +0000	859,0491000000	+4,5435
Fri, 01 Apr 2016 15:08:44 +0000	854,5056000000	+10,1012
Thu, 24 Mar 2016 01:14:26 +0000	844,4044000000	-2,3825
Tue, 22 Mar 2016 14:52:24 +0000	846,7869000000	-2,8616
Fri, 18 Mar 2016 21:08:09 +0000	849,6485000000	+15,5084
Tue, 15 Mar 2016 11:58:55 +0000	834,1401000000	-3,385
Sun, 13 Mar 2016 19:59:09 +0000	837,5251000000	-14,4099
Sun, 21 Feb 2016 05:40:53 +0000	851,9350000000	0
Sat, 20 Feb 2016 00:42:38 +0000	851,9350000000	-5,9873
Sat, 13 Feb 2016 02:18:12 +0000	857,9223000000	-16,1085
Thu, 11 Feb 2016 18:02:30 +0000	874,0308000000	+37,8727
Fri, 29 Jan 2016 09:41:23 +0000	836,1581000000	+1,8744
Wed, 27 Jan 2016 22:21:58 +0000	834,2837000000	-0,2096
Tue, 19 Jan 2016 09:30:51 +0000	834,4933000000	-0,8745
Sun, 17 Jan 2016 19:49:33 +0000	835,3678000000	-3,5321
Thu, 14 Jan 2016 11:06:42 +0000	838,8999000000	+15,389
Sun, 10 Jan 2016 12:06:31 +0000	823,5109000000	0
Sun, 10 Jan 2016 07:37:56 +0000	823,5109000000	+3,6312
Thu, 07 Jan 2016 23:44:32 +0000	819,8797000000	+5,4109
Thu, 07 Jan 2016 15:01:25 +0000	814,4688000000	+9,5609
Wed, 06 Jan 2016 16:31:44 +0000	804,9079000000	-9,6066
Wed, 30 Dec 2015 05:09:11 +0000	814,5145000000	+2,9933
Sun, 27 Dec 2015 08:17:12 +0000	811,5212000000	0
Sat, 26 Dec 2015 01:29:02 +0000	811,5212000000	-4,2356
Fri, 18 Dec 2015 05:55:10 +0000	815,7568000000	-18,3763
Sun, 13 Dec 2015 12:37:49 +0000	834,1331000000	0
Sat, 12 Dec 2015 15:17:44 +0000	834,1331000000	+26,0892
Thu, 10 Dec 2015 09:29:03 +0000	808,0439000000	+1,8869
Wed, 09 Dec 2015 09:33:37 +0000	806,1570000000	+0,9052
Sun, 06 Dec 2015 09:21:18 +0000	805,2518000000	0
Sat, 05 Dec 2015 01:08:13 +0000	805,2518000000	+5,4898
Sat, 28 Nov 2015 05:28:14 +0000	799,7620000000	+0,1523
Fri, 27 Nov 2015 21:00:52 +0000	799,6097000000	-5,3661
Thu, 26 Nov 2015 06:16:54 +0000	804,9758000000	-4,0431
Tue, 24 Nov 2015 08:07:47 +0000	809,0189000000	+6,5122
Sun, 22 Nov 2015 08:32:30 +0000	802,5067000000	-27,8126
Tue, 17 Nov 2015 01:34:51 +0000	830,3193000000	+13,4617
Sat, 07 Nov 2015 14:47:49 +0000	816,8576000000	0
Fri, 06 Nov 2015 23:26:06 +0000	816,8576000000	-16,3026
Fri, 06 Nov 2015 03:36:09 +0000	833,1602000000	-9,1455
Thu, 05 Nov 2015 10:33:59 +0000	842,3057000000	-37,5219
Tue, 27 Oct 2015 07:13:47 +0000	879,8276000000	-6,2907
Fri, 23 Oct 2015 18:00:39 +0000	886,1183000000	-21,6485
Thu, 22 Oct 2015 19:49:11 +0000	907,7668000000	-23,1149
Tue, 20 Oct 2015 00:29:15 +0000	930,8817000000	-12,8425
Mon, 12 Oct 2015 11:06:28 +0000	943,7242000000	-3,3775
Sat, 10 Oct 2015 10:20:30 +0000	947,1017000000	0
Sat, 10 Oct 2015 04:52:49 +0000	947,1017000000	+12,7214
Sun, 04 Oct 2015 15:19:37 +0000	934,3803000000	+3,0264
Mon, 28 Sep 2015 09:40:43 +0000	931,3539000000	+3,0443
Mon, 28 Sep 2015 02:21:04 +0000	928,3096000000	-0,1767
Sat, 26 Sep 2015 07:55:38 +0000	928,4863000000	0
Sat, 26 Sep 2015 03:27:27 +0000	928,4863000000	-4,1231
Fri, 18 Sep 2015 20:32:57 +0000	932,6094000000	+0,4287
Wed, 16 Sep 2015 22:40:08 +0000	932,1807000000	+5,0619
Wed, 09 Sep 2015 09:15:36 +0000	927,1188000000	-1,8264
Thu, 03 Sep 2015 06:58:30 +0000	928,9452000000	+37,3472
Tue, 25 Aug 2015 19:32:19 +0000	891,5980000000	-32,088
Sat, 22 Aug 2015 04:59:44 +0000	923,6860000000	+29,9561
Thu, 20 Aug 2015 03:35:12 +0000	893,7299000000	+7,154
Sat, 15 Aug 2015 15:11:36 +0000	886,5759000000	+0,1333
Fri, 14 Aug 2015 20:59:42 +0000	886,4426000000	-9,0081
Fri, 14 Aug 2015 02:43:51 +0000	895,4507000000	+81,6953
Sun, 19 Jul 2015 16:16:37 +0000	813,7554000000	0
Sun, 19 Jul 2015 07:47:24 +0000	813,7554000000	+2,1017
Mon, 29 Jun 2015 01:16:45 +0000	811,6537000000	+1,4208
Fri, 26 Jun 2015 17:48:27 +0000	810,2329000000	-18,6715
Sun, 21 Jun 2015 16:57:07 +0000	828,9044000000	+6,5567
Fri, 19 Jun 2015 09:01:19 +0000	822,3477000000	+23,8834
Wed, 17 Jun 2015 00:40:16 +0000	798,4643000000	+1,004
Sat, 13 Jun 2015 18:24:08 +0000	797,4603000000	0
Sat, 13 Jun 2015 01:42:13 +0000	797,4603000000	+2,2917
Fri, 12 Jun 2015 07:10:59 +0000	795,1686000000	+14,4793
Wed, 10 Jun 2015 04:07:40 +0000	780,6893000000	-1,4561
Tue, 09 Jun 2015 16:31:31 +0000	782,1454000000	+12,194
Sun, 07 Jun 2015 06:51:32 +0000	769,9514000000	0
Sat, 06 Jun 2015 17:13:18 +0000	769,9514000000	-20,0918
Thu, 04 Jun 2015 11:33:33 +0000	790,0432000000	+31,4021
Tue, 02 Jun 2015 08:18:03 +0000	758,6411000000	+21,7412
Tue, 26 May 2015 18:36:24 +0000	736,8999000000	-4,1514
Mon, 25 May 2015 21:49:24 +0000	741,0513000000	+0,2649
Mon, 25 May 2015 09:50:16 +0000	740,7864000000	-2,1336
Sat, 23 May 2015 16:54:24 +0000	742,9200000000	+1,621
Fri, 22 May 2015 13:51:16 +0000	741,2990000000	-25,6566
Mon, 18 May 2015 12:19:09 +0000	766,9556000000	-5,4425
Sun, 17 May 2015 17:32:56 +0000	772,3981000000	+20,4619
Mon, 11 May 2015 15:39:07 +0000	751,9362000000	-5,8975
Sun, 10 May 2015 04:22:26 +0000	757,8337000000	-5,2149
Thu, 07 May 2015 20:01:51 +0000	763,0486000000	+1,0642
Thu, 07 May 2015 14:44:32 +0000	761,9844000000	-4,0937
Thu, 07 May 2015 03:37:18 +0000	766,0781000000	-0,7049
Wed, 06 May 2015 18:22:12 +0000	766,7830000000	+51,0968
Sat, 11 Apr 2015 01:03:58 +0000	715,6862000000	+0,585
Fri, 10 Apr 2015 20:15:36 +0000	715,1012000000	-30,9072
Sun, 05 Apr 2015 15:11:36 +0000	746,0084000000	+29,1888
Sun, 22 Mar 2015 14:48:52 +0000	716,8196000000	+14,8848
Thu, 12 Mar 2015 13:21:10 +0000	701,9348000000	-24,5703
Tue, 10 Mar 2015 08:22:56 +0000	726,5051000000	+3,0609
Sat, 07 Mar 2015 12:04:00 +0000	723,4442000000	0
Sat, 07 Mar 2015 06:17:53 +0000	723,4442000000	-4,9419
Fri, 06 Mar 2015 10:10:53 +0000	728,3861000000	-4,051
Thu, 05 Mar 2015 23:17:14 +0000	732,4371000000	+3,9167
Wed, 04 Mar 2015 21:43:01 +0000	728,5204000000	-5,8219
Thu, 19 Feb 2015 05:34:35 +0000	734,3423000000	-1,0842
Mon, 16 Feb 2015 08:35:29 +0000	735,4265000000	-1,9326
Sat, 14 Feb 2015 23:55:42 +0000	737,3591000000	-8,8222
Thu, 05 Feb 2015 20:30:42 +0000	746,1813000000	+18,8623
Thu, 29 Jan 2015 18:14:42 +0000	727,3190000000	+7,6954
Mon, 26 Jan 2015 15:49:43 +0000	719,6236000000	-12,4431
Thu, 22 Jan 2015 17:07:19 +0000	732,0667000000	-9,8205
Tue, 20 Jan 2015 18:30:31 +0000	741,8872000000	-10,9632
Mon, 29 Dec 2014 21:07:08 +0000	752,8504000000	+0,1284
Sun, 28 Dec 2014 20:51:59 +0000	752,7220000000	-1,1741
Mon, 22 Dec 2014 19:42:56 +0000	753,8961000000	-18,5285
Fri, 12 Dec 2014 13:07:29 +0000	772,4246000000	+2,6587
Wed, 10 Dec 2014 12:28:40 +0000	769,7659000000	+5,0641
Mon, 08 Dec 2014 22:30:14 +0000	764,7018000000	+0,4976
Sun, 07 Dec 2014 13:55:00 +0000	764,2042000000	0
Sun, 07 Dec 2014 01:22:57 +0000	764,2042000000	-1,7438
Wed, 03 Dec 2014 17:34:39 +0000	765,9480000000	-13,6997
Sun, 30 Nov 2014 22:38:20 +0000	779,6477000000	+0,0876
Sun, 30 Nov 2014 06:54:29 +0000	779,5601000000	+8,9714
Tue, 25 Nov 2014 05:31:35 +0000	770,5887000000	-4,4082
Sat, 15 Nov 2014 04:49:14 +0000	774,9969000000	+10,1617
Mon, 10 Nov 2014 12:53:02 +0000	764,8352000000	-3,3038
Sun, 02 Nov 2014 15:41:30 +0000	768,1390000000	0
Sun, 02 Nov 2014 11:07:00 +0000	768,1390000000	+4,2656
Sun, 12 Oct 2014 17:36:56 +0000	763,8734000000	+6,2635
Tue, 07 Oct 2014 01:31:01 +0000	757,6099000000	-2,1332
Fri, 26 Sep 2014 17:25:04 +0000	759,7431000000	-5,2429
Tue, 23 Sep 2014 07:39:57 +0000	764,9860000000	+4,3827
Tue, 09 Sep 2014 02:33:29 +0000	760,6033000000	-18,3621
Sat, 30 Aug 2014 00:07:26 +0000	778,9654000000	-6,7173
Mon, 18 Aug 2014 06:02:15 +0000	785,6827000000	-1,0178
Sun, 17 Aug 2014 06:45:49 +0000	786,7005000000	-1,3755
Thu, 14 Aug 2014 12:47:44 +0000	788,0760000000	-0,3018
Mon, 11 Aug 2014 04:49:04 +0000	788,3778000000	-0,3661
Sun, 10 Aug 2014 11:03:48 +0000	788,7439000000	0
Sat, 09 Aug 2014 21:56:35 +0000	788,7439000000	0
Sat, 09 Aug 2014 10:15:11 +0000	788,7439000000	+0,0267
Fri, 08 Aug 2014 03:47:24 +0000	788,7172000000	+0,4969
Tue, 05 Aug 2014 22:27:48 +0000	788,2203000000	-2,5106
Mon, 04 Aug 2014 02:53:18 +0000	790,7309000000	-1,0379
Fri, 01 Aug 2014 10:05:31 +0000	791,7688000000	-12,2917
Sun, 27 Jul 2014 14:03:57 +0000	804,0605000000	0
Sun, 27 Jul 2014 02:39:02 +0000	804,0605000000	-19,6503
Thu, 10 Jul 2014 10:30:43 +0000	823,7108000000	+9,7676
Sat, 05 Jul 2014 14:34:43 +0000	813,9432000000	0
Sat, 05 Jul 2014 00:11:51 +0000	813,9432000000	+3,8739
Tue, 24 Jun 2014 12:38:08 +0000	810,0693000000	+17,6172
Sun, 15 Jun 2014 14:47:27 +0000	792,4521000000	0
Sat, 14 Jun 2014 18:37:54 +0000	792,4521000000	+4,2931
Tue, 27 May 2014 15:03:04 +0000	788,1590000000	+0,254
Tue, 27 May 2014 09:21:47 +0000	787,9050000000	+5,9394
Thu, 22 May 2014 21:16:17 +0000	781,9656000000	-0,8877
Sun, 18 May 2014 18:37:01 +0000	782,8533000000	0
Sun, 18 May 2014 08:49:42 +0000	782,8533000000	-7,741
Mon, 05 May 2014 03:59:37 +0000	790,5943000000	+10,2187
Sun, 27 Apr 2014 07:59:40 +0000	780,3756000000	+3,2377
Fri, 18 Apr 2014 21:00:09 +0000	777,1379000000	+0,6491
Wed, 16 Apr 2014 22:54:41 +0000	776,4888000000	-5,4488
Mon, 14 Apr 2014 08:47:24 +0000	781,9376000000	-5,5005
Tue, 08 Apr 2014 23:12:48 +0000	787,4381000000	+0,0099
Sat, 05 Apr 2014 02:38:35 +0000	787,4282000000	0
Fri, 04 Apr 2014 23:01:43 +0000	787,4282000000	+2,723
Fri, 04 Apr 2014 02:17:17 +0000	784,7052000000	-10,3309
Tue, 25 Mar 2014 10:02:22 +0000	795,0361000000	+15,9753
Wed, 19 Mar 2014 21:41:30 +0000	779,0608000000	+3,8551
Sat, 08 Mar 2014 00:44:20 +0000	775,2057000000	+10,0237
Tue, 04 Mar 2014 09:32:14 +0000	765,1820000000	-12,8311
Sun, 02 Mar 2014 11:37:19 +0000	778,0131000000	+24,0221
Mon, 10 Feb 2014 18:00:55 +0000	753,9910000000	+8,894
Mon, 27 Jan 2014 20:50:38 +0000	745,0970000000	-0,628
Mon, 27 Jan 2014 15:16:08 +0000	745,7250000000	-10,717
Wed, 15 Jan 2014 03:49:35 +0000	756,4420000000	-0,297
Tue, 14 Jan 2014 20:24:09 +0000	756,7390000000	-11,6643
Sun, 29 Dec 2013 14:05:05 +0000	768,4033000000	-7,0734
Mon, 16 Dec 2013 13:10:47 +0000	775,4767000000	+0,541
Thu, 12 Dec 2013 09:00:53 +0000	774,9357000000	-7,069351
Sun, 03 Nov 2013 19:41:35 +0000	782,0050510000	+11,992425
Fri, 01 Nov 2013 20:14:26 +0000	770,0126260000	-14,032829
Mon, 28 Oct 2013 01:47:24 +0000	784,0454550000	0
Sat, 26 Oct 2013 18:52:54 +0000	784,0454550000	0
Sat, 26 Oct 2013 15:21:04 +0000	784,0454550000	+4,82917
Sat, 05 Oct 2013 14:48:26 +0000	779,2162850000	+3,379968
Mon, 30 Sep 2013 11:14:40 +0000	775,8363170000	+6,258709
Mon, 23 Sep 2013 13:24:55 +0000	769,5776080000	+2,641875
Wed, 18 Sep 2013 10:47:00 +0000	766,9357330000	+1,19862
Thu, 12 Sep 2013 12:48:17 +0000	765,7371130000	-6,055633
Sun, 01 Sep 2013 12:30:13 +0000	771,7927460000	-4,176246
Tue, 27 Aug 2013 15:17:50 +0000	775,9689920000	-1,902142
Mon, 26 Aug 2013 15:15:08 +0000	777,8711340000	+4,125633
Tue, 13 Aug 2013 15:22:14 +0000	773,7455010000	-1,611825
Tue, 13 Aug 2013 02:50:04 +0000	775,3573260000	-2,44422
Sat, 10 Aug 2013 00:24:52 +0000	777,8015460000	+8,90804
Wed, 17 Jul 2013 23:47:39 +0000	768,8935060000	+14,846874
Fri, 05 Jul 2013 01:38:39 +0000	754,0466320000	+2,191335
Wed, 03 Jul 2013 22:49:32 +0000	751,8552970000	-6,865633
Tue, 02 Jul 2013 03:42:38 +0000	758,7209300000	-5,536213
Wed, 26 Jun 2013 23:03:16 +0000	764,2571430000	+6,555844
Wed, 26 Jun 2013 11:48:49 +0000	757,7012990000	+8,566234
Mon, 24 Jun 2013 10:09:46 +0000	749,1350650000	-28,646753
Sat, 15 Jun 2013 11:46:41 +0000	777,7818180000	+19,455393
Sat, 08 Jun 2013 05:53:05 +0000	758,3264250000	-18,193157
Mon, 27 May 2013 06:17:15 +0000	776,5195820000	+12,370097
Thu, 16 May 2013 12:38:43 +0000	764,1494850000	-19,05417
Mon, 29 Apr 2013 19:10:25 +0000	783,2036550000	+11,451717
Wed, 10 Apr 2013 14:26:33 +0000	771,7519380000	+7,666667
Wed, 10 Apr 2013 00:00:38 +0000	764,0852710000	-8,413424
Tue, 09 Apr 2013 08:06:11 +0000	772,4986950000	+6,732461
Sun, 07 Apr 2013 14:19:13 +0000	765,7662340000	+2,123936
Fri, 05 Apr 2013 08:10:39 +0000	763,6422980000	+2,005222
Tue, 26 Mar 2013 21:54:49 +0000	761,6370760000	-3,260562
Wed, 20 Mar 2013 06:11:51 +0000	764,8976380000	-27,065227
Sun, 10 Mar 2013 12:46:16 +0000	791,9628650000	0
Sat, 09 Mar 2013 08:00:36 +0000	791,9628650000	-3,768518
Wed, 27 Feb 2013 16:51:01 +0000	795,7313830000	+4,808306
Wed, 27 Feb 2013 04:13:55 +0000	790,9230770000	-10,59959
Sun, 24 Feb 2013 10:34:22 +0000	801,5226670000	-2,061544
Tue, 19 Feb 2013 14:21:47 +0000	803,5842110000	0
Tue, 19 Feb 2013 05:54:05 +0000	803,5842110000	0
Sun, 17 Feb 2013 20:05:22 +0000	803,5842110000	0
Sat, 16 Feb 2013 14:20:51 +0000	803,5842110000	0
Fri, 15 Feb 2013 22:11:06 +0000	803,5842110000	-0,667112
Tue, 12 Feb 2013 19:42:45 +0000	804,2513230000	-2,894566
Mon, 11 Feb 2013 22:21:00 +0000	807,1458890000	+2,283455
Mon, 11 Feb 2013 03:42:58 +0000	804,8624340000	-18,201909
Tue, 22 Jan 2013 10:17:48 +0000	823,0643430000	+5,614875
Thu, 17 Jan 2013 04:03:08 +0000	817,4494680000	-3,542424
Sat, 12 Jan 2013 02:21:47 +0000	820,9918920000	+51,970329
Tue, 11 Dec 2012 07:08:28 +0000	769,0215630000	-7,981132
Fri, 30 Nov 2012 02:23:03 +0000	777,0026950000	+17,859459
Mon, 26 Nov 2012 03:35:35 +0000	759,1432360000	+0,586207
Sun, 25 Nov 2012 15:54:43 +0000	758,5570290000	+1,942667
Fri, 23 Nov 2012 23:11:51 +0000	756,6143620000	+24,000785
Mon, 19 Nov 2012 01:12:56 +0000	732,6135770000	+3,13441
Thu, 15 Nov 2012 02:54:05 +0000	729,4791670000	+1,68124
Sun, 11 Nov 2012 23:22:57 +0000	727,7979270000	-9,008275
Wed, 07 Nov 2012 13:16:07 +0000	736,8062020000	+1,946098
Fri, 26 Oct 2012 02:30:55 +0000	734,8601040000	+35,660603
Thu, 30 Aug 2012 05:39:00 +0000	699,1995010000	-3,39803
Sat, 30 Jun 2012 14:17:50 +0000	702,5975310000	+8,123457
Wed, 27 Jun 2012 10:58:30 +0000	694,4740740000	-13,972041
Sat, 16 Jun 2012 03:16:43 +0000	708,4461150000	+1,673615
Fri, 15 Jun 2012 02:27:00 +0000	706,7725000000	-37,8075
Tue, 01 May 2012 22:52:54 +0000	744,5800000000	-11,846065
Fri, 27 Apr 2012 23:53:42 +0000	756,4260650000	-9,591567
Sun, 01 Apr 2012 10:32:14 +0000	766,0176320000	0
Sun, 01 Apr 2012 01:54:54 +0000	766,0176320000	+29,996203
Thu, 01 Mar 2012 00:29:33 +0000	736,0214290000	+35,822815
Sat, 11 Feb 2012 23:40:54 +0000	700,1986140000	+4,533487
Tue, 07 Feb 2012 23:15:28 +0000	695,6651270000	-17,269299
Mon, 30 Jan 2012 05:21:11 +0000	712,9344260000	-4,375156
Mon, 09 Jan 2012 23:45:10 +0000	717,3095820000	-0,481573
Sun, 08 Jan 2012 07:47:21 +0000	717,7911550000	-14,230796
Wed, 04 Jan 2012 00:43:59 +0000	732,0219510000	-10,710059
Mon, 02 Jan 2012 14:53:56 +0000	742,7320100000	+1,309027
Tue, 13 Dec 2011 10:54:04 +0000	741,4229830000	-34,814391
Sun, 04 Dec 2011 07:10:34 +0000	776,2373740000	-41,685107
Mon, 14 Nov 2011 02:48:11 +0000	817,9224810000	-4,670783
Wed, 09 Nov 2011 04:00:54 +0000	822,5932640000	-79,364482
Sun, 23 Oct 2011 12:15:38 +0000	901,9577460000	+17,529175
Thu, 13 Oct 2011 05:52:03 +0000	884,4285710000	-19,123153
Fri, 23 Sep 2011 18:41:40 +0000	903,5517240000	+5,172894
Mon, 19 Sep 2011 04:19:40 +0000	898,3788300000	0
Sun, 18 Sep 2011 11:22:39 +0000	898,3788300000	-29,919513
Fri, 19 Aug 2011 03:44:34 +0000	928,2983430000	-19,414749
Thu, 18 Aug 2011 03:25:39 +0000	947,7130920000	+28,282153
Sat, 13 Aug 2011 05:07:35 +0000	919,4309390000	+5,778161
Fri, 12 Aug 2011 03:31:13 +0000	913,6527780000	+14,400789
Wed, 03 Aug 2011 23:22:19 +0000	899,2519890000	0

Обратите внимание, что информация об обменного курса RON в UGX обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 05:22:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Угандийский шиллинг

Примечание: График курса обмена валют Румынский лей/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Угандийский шиллинг в течение 2280 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.