Обменный курс на сегодня для RON/USD является RON за USD, это означает, что с 100 Румынский лей можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или USD.

RON в USD обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 05:16:40 +0000	0,2521000000	-0,0005
Tue, 31 Oct 2017 05:46:12 +0000	0,2526000000	+10
Mon, 30 Oct 2017 12:04:16 +0000	0,2525000000	-0,0025
Mon, 23 Oct 2017 17:03:15 +0000	0,2550000000	-0,0021
Thu, 19 Oct 2017 12:05:50 +0000	0,2571000000	-0,0006
Fri, 13 Oct 2017 06:30:46 +0000	0,2577000000	+0,0021
Mon, 02 Oct 2017 17:09:15 +0000	0,2556000000	-0,0009
Fri, 29 Sep 2017 21:12:06 +0000	0,2565000000	+0,001
Fri, 29 Sep 2017 05:46:14 +0000	0,2555000000	-0,0027
Mon, 25 Sep 2017 09:44:54 +0000	0,2582000000	-0,0013
Sun, 24 Sep 2017 13:11:48 +0000	0,2595000000	0
Sat, 23 Sep 2017 09:39:07 +0000	0,2595000000	+0,0009
Thu, 21 Sep 2017 08:29:09 +0000	0,2586000000	-0,0007
Fri, 15 Sep 2017 11:03:15 +0000	0,2593000000	-0,0002
Wed, 06 Sep 2017 17:17:23 +0000	0,2595000000	10
Wed, 06 Sep 2017 09:24:28 +0000	0,2596000000	+0,0014
Sun, 03 Sep 2017 21:03:35 +0000	0,2582000000	0
Sat, 02 Sep 2017 20:03:58 +0000	0,2582000000	+0,0007
Thu, 24 Aug 2017 05:46:27 +0000	0,2575000000	+0,0012
Sun, 20 Aug 2017 06:04:12 +0000	0,2563000000	0
Sat, 19 Aug 2017 19:58:27 +0000	0,2563000000	0
Sat, 19 Aug 2017 13:51:43 +0000	0,2563000000	0
Sat, 19 Aug 2017 07:08:09 +0000	0,2563000000	+0,0003
Fri, 18 Aug 2017 10:35:55 +0000	0,2560000000	-0,0007
Thu, 10 Aug 2017 13:44:37 +0000	0,2567000000	+0,0006
Thu, 10 Aug 2017 09:38:15 +0000	0,2561000000	-0,0021
Sat, 05 Aug 2017 12:47:15 +0000	0,2582000000	+0,0003
Fri, 04 Aug 2017 18:41:22 +0000	0,2579000000	+0,0007
Mon, 31 Jul 2017 12:08:55 +0000	0,2572000000	-0,0004
Sat, 29 Jul 2017 13:47:38 +0000	0,2576000000	+0,0025
Sun, 23 Jul 2017 01:59:20 +0000	0,2551000000	+0,0003
Fri, 21 Jul 2017 11:58:35 +0000	0,2548000000	+0,0026
Thu, 20 Jul 2017 07:06:56 +0000	0,2522000000	+0,0002
Wed, 19 Jul 2017 15:59:33 +0000	0,2520000000	-0,0012
Tue, 18 Jul 2017 09:35:17 +0000	0,2532000000	+0,0019
Sun, 16 Jul 2017 04:14:59 +0000	0,2513000000	0
Sat, 15 Jul 2017 13:27:29 +0000	0,2513000000	+0,0013
Wed, 12 Jul 2017 16:02:42 +0000	0,2500000000	-0,001
Wed, 12 Jul 2017 00:44:04 +0000	0,2510000000	+10
Tue, 11 Jul 2017 18:18:20 +0000	0,2509000000	+0,0017
Sun, 09 Jul 2017 14:54:16 +0000	0,2492000000	+0,0017
Tue, 04 Jul 2017 15:36:55 +0000	0,2475000000	-0,0029
Sun, 02 Jul 2017 08:40:36 +0000	0,2504000000	+0,0007
Wed, 28 Jun 2017 15:53:49 +0000	0,2497000000	+0,0008
Wed, 28 Jun 2017 06:06:42 +0000	0,2489000000	+0,0025
Tue, 27 Jun 2017 09:02:28 +0000	0,2464000000	+0,0018
Sat, 24 Jun 2017 19:32:45 +0000	0,2446000000	+0,002
Mon, 19 Jun 2017 20:48:54 +0000	0,2426000000	-0,0015
Mon, 19 Jun 2017 05:10:58 +0000	0,2441000000	0
Sun, 18 Jun 2017 16:36:42 +0000	0,2441000000	-0,0013
Sun, 11 Jun 2017 20:12:40 +0000	0,2454000000	0
Sat, 10 Jun 2017 21:29:13 +0000	0,2454000000	0
Sat, 10 Jun 2017 13:08:37 +0000	0,2454000000	-0,0013
Tue, 06 Jun 2017 17:09:34 +0000	0,2467000000	+0,0017
Mon, 29 May 2017 09:42:39 +0000	0,2450000000	-0,0002
Sat, 27 May 2017 15:36:35 +0000	0,2452000000	+10
Fri, 26 May 2017 18:48:11 +0000	0,2451000000	-0,0005
Wed, 24 May 2017 05:31:22 +0000	0,2456000000	-0,0009
Mon, 22 May 2017 22:03:10 +0000	0,2465000000	+0,0061
Sun, 14 May 2017 14:40:28 +0000	0,2404000000	-0,0013
Mon, 08 May 2017 00:30:20 +0000	0,2417000000	0
Sat, 06 May 2017 13:41:53 +0000	0,2417000000	+0,0002
Fri, 05 May 2017 17:19:57 +0000	0,2415000000	+10
Thu, 04 May 2017 18:28:47 +0000	0,2414000000	+0,0015
Wed, 03 May 2017 12:04:04 +0000	0,2399000000	-0,0003
Sun, 30 Apr 2017 14:18:44 +0000	0,2402000000	0
Sat, 29 Apr 2017 11:52:16 +0000	0,2402000000	-0,0007
Fri, 28 Apr 2017 12:31:11 +0000	0,2409000000	+0,0006
Fri, 28 Apr 2017 08:27:11 +0000	0,2403000000	-0,0004
Thu, 27 Apr 2017 11:13:20 +0000	0,2407000000	+0,0008
Wed, 26 Apr 2017 13:22:02 +0000	0,2399000000	-0,0012
Tue, 25 Apr 2017 14:38:12 +0000	0,2411000000	+0,0047
Sun, 23 Apr 2017 17:33:23 +0000	0,2364000000	0
Sat, 22 Apr 2017 10:48:25 +0000	0,2364000000	0
Sat, 22 Apr 2017 07:43:18 +0000	0,2364000000	+10
Wed, 19 Apr 2017 13:26:28 +0000	0,2363000000	+0,0016
Sat, 15 Apr 2017 21:05:56 +0000	0,2347000000	-0,0001
Fri, 14 Apr 2017 12:41:58 +0000	0,2348000000	-0,0006
Thu, 13 Apr 2017 11:30:36 +0000	0,2354000000	-0,0009
Wed, 12 Apr 2017 23:33:23 +0000	0,2363000000	+0,002
Sat, 08 Apr 2017 20:27:16 +0000	0,2343000000	-0,0005
Wed, 05 Apr 2017 09:56:40 +0000	0,2348000000	-0,0015
Thu, 30 Mar 2017 07:42:58 +0000	0,2363000000	-0,0004
Wed, 22 Mar 2017 08:14:52 +0000	0,2367000000	-0,0003
Tue, 21 Mar 2017 19:20:54 +0000	0,2370000000	+0,0014
Fri, 17 Mar 2017 19:57:29 +0000	0,2356000000	-0,0003
Fri, 17 Mar 2017 08:53:20 +0000	0,2359000000	-0,0006
Thu, 16 Mar 2017 00:43:52 +0000	0,2365000000	+0,0005
Wed, 15 Mar 2017 20:15:08 +0000	0,2360000000	+0,0019
Tue, 14 Mar 2017 15:14:16 +0000	0,2341000000	+0,0003
Mon, 13 Mar 2017 22:42:23 +0000	0,2338000000	-0,0004
Mon, 13 Mar 2017 17:38:34 +0000	0,2342000000	-0,0008
Sun, 12 Mar 2017 14:32:57 +0000	0,2350000000	0
Sat, 11 Mar 2017 14:24:56 +0000	0,2350000000	0
Sat, 11 Mar 2017 02:47:47 +0000	0,2350000000	+0,002
Fri, 10 Mar 2017 04:39:42 +0000	0,2330000000	+0,0003
Tue, 07 Mar 2017 14:36:46 +0000	0,2327000000	-0,0015
Sun, 05 Mar 2017 03:12:28 +0000	0,2342000000	0
Sat, 04 Mar 2017 19:17:12 +0000	0,2342000000	+0,0007
Wed, 01 Mar 2017 18:06:43 +0000	0,2335000000	+0,0006
Wed, 01 Mar 2017 12:45:02 +0000	0,2329000000	-0,0009
Wed, 01 Mar 2017 02:23:17 +0000	0,2338000000	-0,0007
Tue, 28 Feb 2017 14:59:12 +0000	0,2345000000	-0,0001
Mon, 27 Feb 2017 18:42:13 +0000	0,2346000000	+0,0008
Sun, 26 Feb 2017 13:44:29 +0000	0,2338000000	0
Sat, 25 Feb 2017 22:58:12 +0000	0,2338000000	+0,0004
Tue, 21 Feb 2017 22:52:45 +0000	0,2334000000	0
Tue, 21 Feb 2017 18:02:29 +0000	0,2334000000	-0,0038
Thu, 09 Feb 2017 16:24:49 +0000	0,2372000000	-0,0011
Wed, 08 Feb 2017 23:32:56 +0000	0,2383000000	+0,0005
Tue, 07 Feb 2017 12:51:23 +0000	0,2378000000	-0,0005
Fri, 03 Feb 2017 20:43:35 +0000	0,2383000000	+0,0004
Fri, 03 Feb 2017 10:35:36 +0000	0,2379000000	0
Fri, 03 Feb 2017 04:27:37 +0000	0,2379000000	10
Thu, 02 Feb 2017 23:27:16 +0000	0,2380000000	+0,0006
Sun, 29 Jan 2017 18:40:21 +0000	0,2374000000	0
Sun, 29 Jan 2017 01:36:13 +0000	0,2374000000	0
Fri, 27 Jan 2017 22:22:42 +0000	0,2374000000	-0,0013
Wed, 25 Jan 2017 18:31:14 +0000	0,2387000000	0
Tue, 24 Jan 2017 07:52:48 +0000	0,2387000000	+0,0002
Mon, 23 Jan 2017 08:47:16 +0000	0,2385000000	+0,0018
Sun, 15 Jan 2017 20:08:54 +0000	0,2367000000	0
Sun, 15 Jan 2017 10:40:21 +0000	0,2367000000	0
Sat, 14 Jan 2017 22:19:19 +0000	0,2367000000	+0,0021
Wed, 11 Jan 2017 05:02:48 +0000	0,2346000000	-0,0008
Tue, 10 Jan 2017 14:25:01 +0000	0,2354000000	+0,0006
Fri, 06 Jan 2017 03:04:07 +0000	0,2348000000	+0,003
Sun, 01 Jan 2017 20:32:40 +0000	0,2318000000	+0,0011
Wed, 28 Dec 2016 03:24:32 +0000	0,2307000000	+0,0004
Tue, 27 Dec 2016 08:29:14 +0000	0,2303000000	0
Tue, 27 Dec 2016 05:29:13 +0000	0,2303000000	0
Sat, 24 Dec 2016 22:10:09 +0000	0,2303000000	-0,0013
Sun, 18 Dec 2016 23:24:41 +0000	0,2316000000	-0,0077
Thu, 08 Dec 2016 01:10:49 +0000	0,2393000000	+0,004
Thu, 01 Dec 2016 12:31:38 +0000	0,2353000000	+0,0005
Sun, 27 Nov 2016 06:27:12 +0000	0,2348000000	-0,0008
Tue, 22 Nov 2016 04:33:50 +0000	0,2356000000	-0,0036
Tue, 15 Nov 2016 08:31:52 +0000	0,2392000000	-0,0035
Thu, 10 Nov 2016 05:57:02 +0000	0,2427000000	-0,0042
Thu, 03 Nov 2016 23:50:13 +0000	0,2469000000	+0,0042
Tue, 25 Oct 2016 18:58:01 +0000	0,2427000000	-0,0006
Sat, 15 Oct 2016 21:19:28 +0000	0,2433000000	-0,0014
Thu, 13 Oct 2016 11:14:57 +0000	0,2447000000	-0,0035
Sat, 08 Oct 2016 03:18:17 +0000	0,2482000000	-0,0036
Mon, 03 Oct 2016 21:13:56 +0000	0,2518000000	+0,0001
Fri, 30 Sep 2016 03:27:50 +0000	0,2517000000	-0,0004
Thu, 29 Sep 2016 09:23:55 +0000	0,2521000000	0
Wed, 28 Sep 2016 22:00:31 +0000	0,2521000000	-0,0002
Sat, 24 Sep 2016 19:24:13 +0000	0,2523000000	+0,0015
Sun, 18 Sep 2016 15:59:24 +0000	0,2508000000	-0,0015
Wed, 14 Sep 2016 00:14:57 +0000	0,2523000000	-0,0013
Fri, 26 Aug 2016 08:18:14 +0000	0,2536000000	+10
Thu, 25 Aug 2016 09:56:54 +0000	0,2535000000	+0,0009
Wed, 24 Aug 2016 21:32:04 +0000	0,2526000000	-0,0009
Tue, 23 Aug 2016 23:45:53 +0000	0,2535000000	+0,0032
Sun, 14 Aug 2016 20:56:48 +0000	0,2503000000	+0,0005
Wed, 10 Aug 2016 00:49:56 +0000	0,2498000000	+0,001
Sat, 06 Aug 2016 00:40:39 +0000	0,2488000000	-0,0025
Tue, 02 Aug 2016 08:48:00 +0000	0,2513000000	+0,0048
Tue, 19 Jul 2016 22:42:13 +0000	0,2465000000	-0,0014
Tue, 19 Jul 2016 03:16:22 +0000	0,2479000000	-0,0006
Fri, 15 Jul 2016 08:13:39 +0000	0,2485000000	+0,0042
Tue, 28 Jun 2016 02:55:45 +0000	0,2443000000	-0,0055
Wed, 22 Jun 2016 12:46:43 +0000	0,2498000000	+0,0012
Sat, 18 Jun 2016 15:44:05 +0000	0,2486000000	-0,0016
Mon, 13 Jun 2016 15:15:04 +0000	0,2502000000	+0,001
Sun, 12 Jun 2016 05:55:52 +0000	0,2492000000	0
Fri, 10 Jun 2016 23:59:45 +0000	0,2492000000	-0,0018
Thu, 09 Jun 2016 19:32:49 +0000	0,2510000000	-0,0018
Wed, 08 Jun 2016 20:44:53 +0000	0,2528000000	+0,0009
Tue, 07 Jun 2016 16:04:49 +0000	0,2519000000	+0,0008
Fri, 03 Jun 2016 19:24:03 +0000	0,2511000000	+0,004
Fri, 27 May 2016 14:36:34 +0000	0,2471000000	-0,0011
Fri, 27 May 2016 03:22:09 +0000	0,2482000000	+0,001
Tue, 24 May 2016 18:08:52 +0000	0,2472000000	-0,0018
Fri, 20 May 2016 23:10:35 +0000	0,2490000000	+0,0004
Fri, 20 May 2016 18:38:36 +0000	0,2486000000	-0,0022
Wed, 18 May 2016 09:11:32 +0000	0,2508000000	-0,0007
Sun, 15 May 2016 17:29:41 +0000	0,2515000000	-0,0004
Fri, 13 May 2016 20:08:42 +0000	0,2519000000	-0,0019
Mon, 09 May 2016 17:02:41 +0000	0,2538000000	0
Mon, 09 May 2016 10:08:55 +0000	0,2538000000	+0,0002
Sat, 07 May 2016 03:40:13 +0000	0,2536000000	-0,0014
Thu, 05 May 2016 02:08:45 +0000	0,2550000000	-0,0022
Tue, 03 May 2016 01:09:06 +0000	0,2572000000	+0,0013
Mon, 02 May 2016 03:11:08 +0000	0,2559000000	+0,0004
Fri, 29 Apr 2016 19:13:00 +0000	0,2555000000	+0,0046
Sun, 24 Apr 2016 10:08:40 +0000	0,2509000000	0
Sun, 24 Apr 2016 06:02:56 +0000	0,2509000000	0
Sat, 23 Apr 2016 14:48:54 +0000	0,2509000000	-0,0006
Fri, 22 Apr 2016 07:41:52 +0000	0,2515000000	-0,0005
Mon, 18 Apr 2016 06:46:15 +0000	0,2520000000	-0,0003
Sun, 17 Apr 2016 04:00:11 +0000	0,2523000000	0
Sat, 16 Apr 2016 16:21:12 +0000	0,2523000000	+0,0005
Thu, 14 Apr 2016 09:03:21 +0000	0,2518000000	-0,0034
Tue, 12 Apr 2016 11:07:05 +0000	0,2552000000	-0,0003
Mon, 11 Apr 2016 16:43:09 +0000	0,2555000000	+0,0004
Sun, 10 Apr 2016 03:57:23 +0000	0,2551000000	0
Wed, 06 Apr 2016 23:41:35 +0000	0,2551000000	+0,0012
Wed, 06 Apr 2016 12:00:31 +0000	0,2539000000	-0,0007
Tue, 05 Apr 2016 13:20:24 +0000	0,2546000000	-0,0006
Mon, 04 Apr 2016 02:16:53 +0000	0,2552000000	+0,0002
Sun, 03 Apr 2016 07:29:05 +0000	0,2550000000	0
Sat, 02 Apr 2016 15:07:15 +0000	0,2550000000	+0,0049
Mon, 28 Mar 2016 11:28:09 +0000	0,2501000000	-0,0003
Sun, 27 Mar 2016 17:36:13 +0000	0,2504000000	+0,0002
Thu, 24 Mar 2016 01:14:29 +0000	0,2502000000	-0,0003
Wed, 23 Mar 2016 17:37:02 +0000	0,2505000000	-0,0019
Mon, 21 Mar 2016 10:54:39 +0000	0,2524000000	+0,0038
Mon, 21 Mar 2016 03:26:49 +0000	0,2486000000	-0,0035
Fri, 18 Mar 2016 20:08:30 +0000	0,2521000000	-0,0007
Fri, 18 Mar 2016 01:06:44 +0000	0,2528000000	+0,0032
Sun, 13 Mar 2016 19:59:13 +0000	0,2496000000	0
Sat, 12 Mar 2016 23:52:35 +0000	0,2496000000	-0,0007
Thu, 10 Mar 2016 23:48:50 +0000	0,2503000000	+0,0042
Mon, 07 Mar 2016 07:16:40 +0000	0,2461000000	+0,0021
Thu, 03 Mar 2016 08:58:22 +0000	0,2440000000	-0,0009
Sat, 27 Feb 2016 03:04:07 +0000	0,2449000000	-0,0023
Fri, 26 Feb 2016 07:01:18 +0000	0,2472000000	-0,001
Sun, 21 Feb 2016 04:28:07 +0000	0,2482000000	0
Fri, 19 Feb 2016 20:04:28 +0000	0,2482000000	-0,0015
Wed, 17 Feb 2016 02:17:18 +0000	0,2497000000	-0,0017
Sat, 13 Feb 2016 11:23:33 +0000	0,2514000000	-0,0007
Fri, 12 Feb 2016 10:29:43 +0000	0,2521000000	-0,0006
Fri, 12 Feb 2016 02:57:34 +0000	0,2527000000	+0,0011
Wed, 10 Feb 2016 07:54:34 +0000	0,2516000000	+0,0058
Thu, 04 Feb 2016 01:30:43 +0000	0,2458000000	+0,0038
Wed, 03 Feb 2016 12:12:47 +0000	0,2420000000	+0,0011
Fri, 29 Jan 2016 01:56:17 +0000	0,2409000000	+0,0011
Thu, 21 Jan 2016 01:54:32 +0000	0,2398000000	-0,0014
Tue, 19 Jan 2016 17:53:27 +0000	0,2412000000	+0,0007
Sun, 17 Jan 2016 19:49:36 +0000	0,2405000000	+0,0009
Fri, 15 Jan 2016 01:05:18 +0000	0,2396000000	-0,0017
Sun, 10 Jan 2016 21:57:13 +0000	0,2413000000	+0,0012
Fri, 08 Jan 2016 12:41:33 +0000	0,2401000000	+0,0027
Wed, 06 Jan 2016 15:16:56 +0000	0,2374000000	-0,002
Mon, 04 Jan 2016 23:06:18 +0000	0,2394000000	-0,0006
Sat, 02 Jan 2016 20:54:36 +0000	0,2400000000	-0,0012
Wed, 30 Dec 2015 07:46:37 +0000	0,2412000000	-0,001
Thu, 24 Dec 2015 09:08:50 +0000	0,2422000000	+0,0005
Tue, 22 Dec 2015 01:18:23 +0000	0,2417000000	-0,0013
Sat, 12 Dec 2015 00:53:05 +0000	0,2430000000	+10
Fri, 11 Dec 2015 21:08:33 +0000	0,2429000000	-0,0007
Wed, 09 Dec 2015 09:33:39 +0000	0,2436000000	+0,0014
Tue, 08 Dec 2015 04:24:08 +0000	0,2422000000	-0,0002
Mon, 07 Dec 2015 00:47:21 +0000	0,2424000000	-0,0003
Sat, 05 Dec 2015 00:30:15 +0000	0,2427000000	-0,0015
Fri, 04 Dec 2015 02:35:19 +0000	0,2442000000	+0,0062
Fri, 27 Nov 2015 21:00:53 +0000	0,2380000000	-0,0012
Thu, 26 Nov 2015 06:16:56 +0000	0,2392000000	+0,0004
Wed, 25 Nov 2015 16:37:08 +0000	0,2388000000	-0,0007
Wed, 25 Nov 2015 06:10:53 +0000	0,2395000000	+0,001
Mon, 23 Nov 2015 16:20:49 +0000	0,2385000000	-0,0004
Mon, 23 Nov 2015 11:23:30 +0000	0,2389000000	-0,0003
Sun, 22 Nov 2015 04:12:40 +0000	0,2392000000	-0,0016
Thu, 19 Nov 2015 02:22:00 +0000	0,2408000000	-0,0009
Mon, 16 Nov 2015 06:25:23 +0000	0,2417000000	+0,0002
Thu, 12 Nov 2015 11:07:09 +0000	0,2415000000	+0,0005
Sat, 07 Nov 2015 14:47:52 +0000	0,2410000000	-0,0031
Thu, 05 Nov 2015 10:20:43 +0000	0,2441000000	-0,0052
Tue, 27 Oct 2015 07:13:49 +0000	0,2493000000	+0,0004
Mon, 26 Oct 2015 02:34:17 +0000	0,2489000000	-0,0057
Wed, 07 Oct 2015 23:12:00 +0000	0,2546000000	-0,0004
Tue, 06 Oct 2015 17:57:50 +0000	0,2550000000	+0,0012
Tue, 29 Sep 2015 09:36:31 +0000	0,2538000000	+0,0001
Sat, 26 Sep 2015 17:53:04 +0000	0,2537000000	-0,002
Sun, 20 Sep 2015 06:30:05 +0000	0,2557000000	-0,0005
Mon, 14 Sep 2015 12:14:04 +0000	0,2562000000	-0,0005
Mon, 14 Sep 2015 03:31:55 +0000	0,2567000000	+0,0045
Wed, 09 Sep 2015 16:31:49 +0000	0,2522000000	-0,0001
Wed, 09 Sep 2015 11:55:06 +0000	0,2523000000	10
Wed, 09 Sep 2015 03:04:21 +0000	0,2524000000	+0,0006
Thu, 13 Aug 2015 14:01:59 +0000	0,2518000000	+0,0035
Sun, 26 Jul 2015 21:47:41 +0000	0,2483000000	+0,0011
Wed, 22 Jul 2015 10:55:20 +0000	0,2472000000	+0,0021
Sun, 19 Jul 2015 21:40:25 +0000	0,2451000000	-0,0013
Fri, 17 Jul 2015 10:08:17 +0000	0,2464000000	-0,0013
Wed, 15 Jul 2015 14:05:47 +0000	0,2477000000	+0,0004
Thu, 02 Jul 2015 06:04:00 +0000	0,2473000000	-0,0052
Mon, 22 Jun 2015 02:49:36 +0000	0,2525000000	+0,0005
Sat, 13 Jun 2015 18:24:05 +0000	0,2520000000	-0,0008
Wed, 10 Jun 2015 16:48:56 +0000	0,2528000000	+0,0027
Mon, 08 Jun 2015 07:08:53 +0000	0,2501000000	-0,003
Fri, 05 Jun 2015 02:09:21 +0000	0,2531000000	+0,0072
Tue, 02 Jun 2015 00:42:50 +0000	0,2459000000	+0,0014
Wed, 27 May 2015 14:19:59 +0000	0,2445000000	-0,0022
Mon, 25 May 2015 06:22:12 +0000	0,2467000000	-0,0005
Sun, 24 May 2015 19:32:25 +0000	0,2472000000	-0,0024
Wed, 20 May 2015 17:28:48 +0000	0,2496000000	-0,0065
Mon, 18 May 2015 12:19:12 +0000	0,2561000000	-0,0021
Sun, 17 May 2015 08:08:08 +0000	0,2582000000	0
Sun, 17 May 2015 04:35:11 +0000	0,2582000000	+0,0076
Mon, 11 May 2015 15:39:06 +0000	0,2506000000	-0,0016
Sun, 10 May 2015 19:18:54 +0000	0,2522000000	-0,0032
Thu, 07 May 2015 03:37:17 +0000	0,2554000000	+0,004
Mon, 04 May 2015 20:39:19 +0000	0,2514000000	-0,0027
Sat, 02 May 2015 11:08:18 +0000	0,2541000000	+0,0117
Mon, 20 Apr 2015 11:19:21 +0000	0,2424000000	-0,0023
Thu, 09 Apr 2015 11:37:15 +0000	0,2447000000	-0,0006
Wed, 08 Apr 2015 03:35:34 +0000	0,2453000000	-0,0035
Mon, 06 Apr 2015 11:18:35 +0000	0,2488000000	-0,0003
Fri, 03 Apr 2015 22:36:43 +0000	0,2491000000	+0,0106
Wed, 18 Mar 2015 08:26:44 +0000	0,2385000000	+0,0023
Mon, 16 Mar 2015 05:57:06 +0000	0,2362000000	-0,0008
Fri, 13 Mar 2015 13:51:08 +0000	0,2370000000	-0,007
Sun, 08 Mar 2015 20:19:09 +0000	0,2440000000	-0,0113
Sun, 22 Feb 2015 05:07:35 +0000	0,2553000000	-0,0012
Thu, 19 Feb 2015 05:34:34 +0000	0,2565000000	0
Sat, 14 Feb 2015 23:55:41 +0000	0,2565000000	+0,006
Fri, 23 Jan 2015 09:48:36 +0000	0,2505000000	-0,0229
Sat, 20 Dec 2014 07:50:04 +0000	0,2734000000	-0,0041
Fri, 12 Dec 2014 23:41:06 +0000	0,2775000000	-0,0009
Fri, 12 Dec 2014 06:53:40 +0000	0,2784000000	-0,0026
Mon, 01 Dec 2014 04:04:49 +0000	0,2810000000	+0,0018
Sat, 22 Nov 2014 19:52:57 +0000	0,2792000000	0
Sat, 22 Nov 2014 12:57:29 +0000	0,2792000000	-0,0027
Fri, 14 Nov 2014 16:33:13 +0000	0,2819000000	+0,0017
Fri, 07 Nov 2014 17:07:46 +0000	0,2802000000	-0,0022
Thu, 06 Nov 2014 03:46:03 +0000	0,2824000000	-0,0016
Sun, 02 Nov 2014 15:36:58 +0000	0,2840000000	-0,0026
Sat, 25 Oct 2014 17:24:41 +0000	0,2866000000	0
Fri, 24 Oct 2014 20:22:35 +0000	0,2866000000	+0,0003
Thu, 23 Oct 2014 11:41:40 +0000	0,2863000000	-0,0027
Sun, 19 Oct 2014 14:39:19 +0000	0,2890000000	0
Sat, 18 Oct 2014 14:01:08 +0000	0,2890000000	0
Sat, 18 Oct 2014 08:19:45 +0000	0,2890000000	+0,0024
Sun, 12 Oct 2014 10:05:42 +0000	0,2866000000	-0,0018
Fri, 10 Oct 2014 02:14:31 +0000	0,2884000000	+0,0048
Sat, 04 Oct 2014 16:48:13 +0000	0,2836000000	-0,0044
Tue, 30 Sep 2014 04:20:17 +0000	0,2880000000	+0,0008
Fri, 26 Sep 2014 17:24:59 +0000	0,2872000000	-0,0049
Wed, 24 Sep 2014 00:39:40 +0000	0,2921000000	-0,0019
Tue, 16 Sep 2014 18:46:09 +0000	0,2940000000	+0,0009
Sun, 14 Sep 2014 23:13:53 +0000	0,2931000000	+0,0001
Fri, 12 Sep 2014 19:00:13 +0000	0,2930000000	-0,0048
Wed, 03 Sep 2014 00:39:55 +0000	0,2978000000	-0,0024
Tue, 26 Aug 2014 08:01:29 +0000	0,3002000000	-0,0004
Sun, 24 Aug 2014 08:42:40 +0000	0,3006000000	+10
Thu, 21 Aug 2014 11:27:41 +0000	0,3005000000	-0,0009
Mon, 18 Aug 2014 14:55:23 +0000	0,3014000000	+0,0003
Fri, 15 Aug 2014 05:33:53 +0000	0,3011000000	-0,0006
Wed, 13 Aug 2014 13:48:59 +0000	0,3017000000	+0,0001
Sun, 10 Aug 2014 11:03:55 +0000	0,3016000000	0
Sat, 09 Aug 2014 10:15:15 +0000	0,3016000000	+0,0002
Fri, 08 Aug 2014 12:34:56 +0000	0,3014000000	+0,0002
Wed, 06 Aug 2014 20:23:55 +0000	0,3012000000	0
Tue, 05 Aug 2014 22:27:34 +0000	0,3012000000	-0,0045
Sun, 27 Jul 2014 05:11:18 +0000	0,3057000000	-0,0044
Thu, 10 Jul 2014 10:28:36 +0000	0,3101000000	0
Tue, 08 Jul 2014 04:57:20 +0000	0,3101000000	-0,0003
Tue, 24 Jun 2014 12:38:10 +0000	0,3104000000	+0,0005
Thu, 19 Jun 2014 23:47:42 +0000	0,3099000000	+0,0014
Thu, 12 Jun 2014 23:17:37 +0000	0,3085000000	+0,0002
Thu, 12 Jun 2014 13:17:34 +0000	0,3083000000	-0,002
Fri, 06 Jun 2014 12:31:16 +0000	0,3103000000	+0,0009
Thu, 22 May 2014 21:16:21 +0000	0,3094000000	-0,0003
Thu, 22 May 2014 10:32:38 +0000	0,3097000000	-0,0011
Mon, 12 May 2014 18:13:19 +0000	0,3108000000	+0,0008
Sun, 11 May 2014 13:04:02 +0000	0,3100000000	-0,0009
Sat, 26 Apr 2014 15:14:56 +0000	0,3109000000	+0,0019
Thu, 24 Apr 2014 04:43:04 +0000	0,3090000000	-0,0006
Fri, 18 Apr 2014 16:01:01 +0000	0,3096000000	-0,0003
Mon, 14 Apr 2014 08:55:30 +0000	0,3099000000	+0,0005
Tue, 08 Apr 2014 23:11:24 +0000	0,3094000000	+0,0022
Fri, 04 Apr 2014 23:01:45 +0000	0,3072000000	-0,0004
Thu, 27 Mar 2014 21:29:44 +0000	0,3076000000	+10
Sat, 22 Mar 2014 21:21:32 +0000	0,3075000000	0
Sat, 22 Mar 2014 10:12:29 +0000	0,3075000000	+0,0005
Thu, 20 Mar 2014 23:24:26 +0000	0,3070000000	-0,0015
Sat, 15 Mar 2014 17:15:14 +0000	0,3085000000	+0,0008
Thu, 06 Mar 2014 15:30:37 +0000	0,3077000000	+0,0035
Wed, 05 Mar 2014 10:34:00 +0000	0,3042000000	-0,0006
Mon, 03 Mar 2014 13:53:39 +0000	0,3048000000	-0,0021
Sun, 02 Mar 2014 11:37:25 +0000	0,3069000000	0
Sun, 02 Mar 2014 03:27:24 +0000	0,3069000000	+0,0029
Thu, 27 Feb 2014 15:40:58 +0000	0,3040000000	+0,0002
Fri, 21 Feb 2014 05:54:58 +0000	0,3038000000	-0,0016
Mon, 10 Feb 2014 17:04:33 +0000	0,3054000000	+0,0056
Mon, 03 Feb 2014 03:11:48 +0000	0,2998000000	-0,0013
Mon, 27 Jan 2014 19:51:09 +0000	0,3011000000	-0,0007
Tue, 14 Jan 2014 20:24:12 +0000	0,3018000000	-0,0055
Mon, 30 Dec 2013 02:08:25 +0000	0,3073000000	+0,0001
Wed, 25 Dec 2013 13:38:26 +0000	0,3072000000	0
Tue, 17 Dec 2013 15:54:22 +0000	0,3072000000	-0,0009
Mon, 16 Dec 2013 17:33:35 +0000	0,3081000000	-0,0016
Thu, 12 Dec 2013 09:00:56 +0000	0,3097000000	+0,005193
Mon, 04 Nov 2013 21:42:41 +0000	0,3045070000	-0,005975
Mon, 28 Oct 2013 01:46:54 +0000	0,3104820000	0
Sat, 26 Oct 2013 15:21:06 +0000	0,3104820000	+0,000347
Fri, 25 Oct 2013 08:06:57 +0000	0,3101350000	+0,001598
Tue, 22 Oct 2013 06:15:43 +0000	0,3085370000	+0,004114
Sun, 13 Oct 2013 18:25:40 +0000	0,3044230000	-0,001809
Sun, 06 Oct 2013 13:57:04 +0000	0,3062320000	+0,00288
Mon, 30 Sep 2013 00:57:37 +0000	0,3033520000	0
Thu, 26 Sep 2013 16:21:20 +0000	0,3033520000	+0,001493
Wed, 25 Sep 2013 19:15:42 +0000	0,3018590000	-0,000585
Mon, 23 Sep 2013 13:24:58 +0000	0,3024440000	+0,004754
Sat, 14 Sep 2013 16:28:45 +0000	0,2976900000	-0,003905
Wed, 28 Aug 2013 20:24:16 +0000	0,3015950000	-0,000137
Wed, 28 Aug 2013 02:21:38 +0000	0,3017320000	+0,000745
Tue, 13 Aug 2013 15:13:14 +0000	0,3009870000	-0,000627
Tue, 13 Aug 2013 02:50:10 +0000	0,3016140000	+0,000155
Sun, 11 Aug 2013 18:18:49 +0000	0,3014590000	+0,001348
Mon, 05 Aug 2013 23:51:19 +0000	0,3001110000	+0,004087
Fri, 19 Jul 2013 16:09:42 +0000	0,2960240000	+0,004962
Fri, 05 Jul 2013 00:51:57 +0000	0,2910620000	-0,000322
Wed, 03 Jul 2013 14:12:01 +0000	0,2913840000	-0,000331
Wed, 26 Jun 2013 11:26:08 +0000	0,2917150000	+0,001456
Tue, 25 Jun 2013 06:22:24 +0000	0,2902590000	-0,007919
Wed, 19 Jun 2013 05:28:23 +0000	0,2981780000	+0,005464
Sun, 09 Jun 2013 21:36:04 +0000	0,2927140000	-0,004631
Wed, 05 Jun 2013 12:53:35 +0000	0,2973450000	-0,002622
Wed, 01 May 2013 11:25:25 +0000	0,2999670000	+0,002109
Thu, 11 Apr 2013 12:29:43 +0000	0,2978580000	-0,00081
Wed, 10 Apr 2013 14:26:33 +0000	0,2986680000	+0,003848
Sun, 07 Apr 2013 11:19:48 +0000	0,2948200000	+0,001745
Mon, 25 Mar 2013 05:00:23 +0000	0,2930750000	+0,001002
Fri, 22 Mar 2013 03:21:56 +0000	0,2920730000	-0,006497
Sun, 10 Mar 2013 12:59:56 +0000	0,2985700000	6,2
Tue, 26 Feb 2013 14:20:24 +0000	0,2986320000	-0,00556
Tue, 19 Feb 2013 14:21:52 +0000	0,3041920000	-0,00117
Sun, 17 Feb 2013 20:05:22 +0000	0,3053620000	0
Sat, 16 Feb 2013 14:20:46 +0000	0,3053620000	0
Fri, 15 Feb 2013 22:10:58 +0000	0,3053620000	-0,001509
Thu, 14 Feb 2013 05:53:55 +0000	0,3068710000	+0,002577
Tue, 12 Feb 2013 00:54:41 +0000	0,3042940000	+5,65
Mon, 11 Feb 2013 03:43:03 +0000	0,3042380000	-0,00759
Mon, 04 Feb 2013 05:58:07 +0000	0,3118280000	+0,003614
Wed, 30 Jan 2013 02:38:46 +0000	0,3082140000	+0,000256
Sat, 26 Jan 2013 08:07:20 +0000	0,3079580000	-0,001314
Fri, 18 Jan 2013 03:23:11 +0000	0,3092720000	+0,005505
Sat, 12 Jan 2013 02:21:47 +0000	0,3037670000	+0,006996
Thu, 10 Jan 2013 04:34:33 +0000	0,2967710000	-0,001942
Mon, 07 Jan 2013 07:05:45 +0000	0,2987130000	+0,008992
Thu, 13 Dec 2012 23:30:00 +0000	0,2897210000	+0,001453
Fri, 30 Nov 2012 02:16:02 +0000	0,2882680000	+0,000854
Tue, 27 Nov 2012 07:47:08 +0000	0,2874140000	+0,001078
Mon, 26 Nov 2012 14:18:26 +0000	0,2863360000	+0,00036
Sat, 24 Nov 2012 02:30:46 +0000	0,2859760000	+0,005385
Mon, 19 Nov 2012 00:43:43 +0000	0,2805910000	-0,000719
Mon, 12 Nov 2012 11:21:39 +0000	0,2813100000	+0,00038
Sun, 11 Nov 2012 23:03:04 +0000	0,2809300000	-0,004214
Wed, 07 Nov 2012 12:18:18 +0000	0,2851440000	+0,00197
Sat, 03 Nov 2012 17:10:52 +0000	0,2831740000	+3,2
Fri, 26 Oct 2012 21:13:33 +0000	0,2831420000	+0,00303
Fri, 24 Aug 2012 10:02:04 +0000	0,2801120000	-0,00444
Sat, 30 Jun 2012 18:37:03 +0000	0,2845520000	0
Sat, 30 Jun 2012 14:14:16 +0000	0,2845520000	+0,00329
Wed, 27 Jun 2012 13:19:17 +0000	0,2812620000	-0,003282
Wed, 20 Jun 2012 20:34:01 +0000	0,2845440000	+0,006519
Sat, 02 Jun 2012 12:43:16 +0000	0,2780250000	-0,020866
Tue, 01 May 2012 10:54:21 +0000	0,2988910000	-0,002305
Fri, 27 Apr 2012 10:24:22 +0000	0,3011960000	-0,002913
Sun, 01 Apr 2012 05:11:55 +0000	0,3041090000	0
Sat, 31 Mar 2012 12:58:39 +0000	0,3041090000	+0,000573
Sun, 25 Mar 2012 23:18:30 +0000	0,3035360000	-0,006148
Wed, 29 Feb 2012 12:05:04 +0000	0,3096840000	+0,004927
Fri, 10 Feb 2012 21:32:30 +0000	0,3047570000	+0,000565
Wed, 08 Feb 2012 06:52:46 +0000	0,3041920000	-0,000111
Sun, 29 Jan 2012 18:32:11 +0000	0,3043030000	+0,012358
Mon, 09 Jan 2012 16:22:58 +0000	0,2919450000	-0,000196
Sat, 07 Jan 2012 20:37:36 +0000	0,2921410000	-0,008502
Thu, 29 Dec 2011 15:39:21 +0000	0,3006430000	-0,006652
Wed, 14 Dec 2011 20:31:52 +0000	0,3072950000	+0,001606
Mon, 28 Nov 2011 18:02:14 +0000	0,3056890000	-0,004514
Wed, 23 Nov 2011 01:08:51 +0000	0,3102030000	-0,005573
Sun, 06 Nov 2011 13:21:02 +0000	0,3157760000	-0,004603
Mon, 24 Oct 2011 13:37:59 +0000	0,3203790000	+0,002858
Sat, 15 Oct 2011 17:52:00 +0000	0,3175210000	+0,002133
Tue, 11 Oct 2011 20:53:18 +0000	0,3153880000	-0,003093
Thu, 22 Sep 2011 03:28:19 +0000	0,3184810000	-0,001755
Wed, 21 Sep 2011 02:39:45 +0000	0,3202360000	+0,000328
Mon, 19 Sep 2011 17:12:58 +0000	0,3199080000	-0,019824
Tue, 23 Aug 2011 15:43:29 +0000	0,3397320000	+0,001677
Mon, 22 Aug 2011 19:08:49 +0000	0,3380550000	+0,000662
Thu, 18 Aug 2011 19:20:31 +0000	0,3373930000	+0,008478
Fri, 12 Aug 2011 00:33:15 +0000	0,3289150000	-0,009861
Wed, 03 Aug 2011 23:22:51 +0000	0,3387760000	-0,013634
Tue, 07 Jun 2011 12:14:04 +0000	0,3524100000	0

Обратите внимание, что информация об обменного курса RON в USD обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 05:16:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Доллар США

Примечание: График курса обмена валют Румынский лей/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Доллар США в течение 2338 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.