Обменный курс на сегодня для RON/UYU является RON за UYU, это означает, что с 100 Румынский лей можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или UYU.

RON в UYU обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 06:58:59 +0000	7,5106000000	-0,0074
Fri, 30 Mar 2018 07:27:33 +0000	7,5180000000	+0,0255
Sun, 04 Mar 2018 04:10:35 +0000	7,4925000000	+0,0575
Mon, 30 Oct 2017 10:41:14 +0000	7,4350000000	+0,0369
Sun, 29 Oct 2017 18:01:26 +0000	7,3981000000	+0,0017
Sat, 28 Oct 2017 17:20:15 +0000	7,3964000000	0
Sat, 28 Oct 2017 03:12:20 +0000	7,3964000000	0
Fri, 27 Oct 2017 23:23:13 +0000	7,3964000000	-0,0717
Thu, 26 Oct 2017 22:46:18 +0000	7,4681000000	-0,1186
Wed, 25 Oct 2017 09:15:46 +0000	7,5867000000	+0,0099
Tue, 24 Oct 2017 10:23:06 +0000	7,5768000000	-0,0239
Thu, 19 Oct 2017 22:09:20 +0000	7,6007000000	+0,0193
Sun, 15 Oct 2017 04:57:46 +0000	7,5814000000	0
Sat, 14 Oct 2017 14:29:42 +0000	7,5814000000	0
Fri, 13 Oct 2017 22:53:30 +0000	7,5814000000	+0,1012
Sat, 07 Oct 2017 23:10:20 +0000	7,4802000000	0
Sat, 07 Oct 2017 06:59:23 +0000	7,4802000000	+0,0194
Thu, 28 Sep 2017 18:06:44 +0000	7,4608000000	+0,0892
Wed, 27 Sep 2017 23:20:34 +0000	7,3716000000	-0,0622
Mon, 25 Sep 2017 20:14:15 +0000	7,4338000000	-0,0464
Sun, 24 Sep 2017 19:02:17 +0000	7,4802000000	-0,0234
Sat, 23 Sep 2017 03:44:55 +0000	7,5036000000	+0,0022
Thu, 21 Sep 2017 16:03:59 +0000	7,5014000000	+0,0166
Thu, 21 Sep 2017 10:03:27 +0000	7,4848000000	-0,063
Sun, 10 Sep 2017 21:21:03 +0000	7,5478000000	0
Sat, 09 Sep 2017 17:32:34 +0000	7,5478000000	+0,0564
Tue, 29 Aug 2017 23:57:30 +0000	7,4914000000	+0,0719
Thu, 24 Aug 2017 23:42:35 +0000	7,4195000000	+0,0064
Thu, 24 Aug 2017 11:25:02 +0000	7,4131000000	+0,0682
Mon, 21 Aug 2017 08:58:11 +0000	7,3449000000	+0,0054
Sat, 19 Aug 2017 23:27:57 +0000	7,3395000000	0
Sat, 19 Aug 2017 03:31:57 +0000	7,3395000000	-0,0602
Tue, 15 Aug 2017 04:31:14 +0000	7,3997000000	-0,0414
Mon, 14 Aug 2017 12:06:23 +0000	7,4411000000	+0,0052
Fri, 11 Aug 2017 13:06:26 +0000	7,4359000000	+0,1105
Sat, 05 Aug 2017 06:00:05 +0000	7,3254000000	-0,0565
Fri, 04 Aug 2017 04:02:29 +0000	7,3819000000	+0,0181
Thu, 03 Aug 2017 06:05:27 +0000	7,3638000000	+0,0586
Sun, 30 Jul 2017 19:01:39 +0000	7,3052000000	+0,0185
Thu, 27 Jul 2017 01:05:44 +0000	7,2867000000	+0,0185
Tue, 25 Jul 2017 21:47:23 +0000	7,2682000000	+0,0519
Mon, 17 Jul 2017 08:29:00 +0000	7,2163000000	+0,0259
Fri, 14 Jul 2017 10:51:59 +0000	7,1904000000	+0,0018
Fri, 14 Jul 2017 03:33:47 +0000	7,1886000000	-0,0597
Wed, 12 Jul 2017 08:59:10 +0000	7,2483000000	+0,0426
Tue, 11 Jul 2017 05:28:39 +0000	7,2057000000	-0,0187
Mon, 10 Jul 2017 13:23:05 +0000	7,2244000000	+0,0023
Sun, 09 Jul 2017 16:14:35 +0000	7,2221000000	0
Sun, 09 Jul 2017 09:32:59 +0000	7,2221000000	+0,0316
Fri, 07 Jul 2017 05:32:23 +0000	7,1905000000	-0,0046
Thu, 06 Jul 2017 23:31:00 +0000	7,1951000000	+0,0749
Mon, 03 Jul 2017 10:00:03 +0000	7,1202000000	+0,002
Sat, 01 Jul 2017 10:29:46 +0000	7,1182000000	+0,0283
Thu, 29 Jun 2017 15:09:33 +0000	7,0899000000	+0,1616
Mon, 26 Jun 2017 09:58:12 +0000	6,9283000000	+0,0091
Sat, 24 Jun 2017 15:21:16 +0000	6,9192000000	+0,0066
Fri, 23 Jun 2017 06:42:07 +0000	6,9126000000	+0,0125
Thu, 22 Jun 2017 22:11:51 +0000	6,9001000000	+0,0501
Wed, 21 Jun 2017 05:17:48 +0000	6,8500000000	-0,0152
Mon, 19 Jun 2017 20:55:54 +0000	6,8652000000	-0,0287
Fri, 16 Jun 2017 13:14:41 +0000	6,8939000000	-0,101
Wed, 14 Jun 2017 06:51:32 +0000	6,9949000000	-0,0002
Sun, 11 Jun 2017 09:07:39 +0000	6,9951000000	0
Sat, 10 Jun 2017 13:08:40 +0000	6,9951000000	+0,0211
Wed, 07 Jun 2017 14:05:49 +0000	6,9740000000	-0,0116
Tue, 06 Jun 2017 17:44:27 +0000	6,9856000000	-0,0067
Mon, 05 Jun 2017 22:00:23 +0000	6,9923000000	-0,0107
Sat, 03 Jun 2017 03:44:49 +0000	7,0030000000	+0,0329
Fri, 02 Jun 2017 14:27:31 +0000	6,9701000000	+0,0594
Wed, 31 May 2017 04:26:18 +0000	6,9107000000	-0,0103
Mon, 29 May 2017 11:38:31 +0000	6,9210000000	-0,0077
Sat, 27 May 2017 12:50:46 +0000	6,9287000000	+0,052
Sun, 21 May 2017 14:06:13 +0000	6,8767000000	0
Sat, 20 May 2017 20:48:50 +0000	6,8767000000	0
Sat, 20 May 2017 09:59:33 +0000	6,8767000000	0
Sat, 20 May 2017 02:59:07 +0000	6,8767000000	+0,0468
Fri, 19 May 2017 05:25:56 +0000	6,8299000000	+0,0088
Thu, 18 May 2017 22:11:05 +0000	6,8211000000	-0,0351
Wed, 17 May 2017 19:17:21 +0000	6,8562000000	+0,1279
Mon, 08 May 2017 00:37:48 +0000	6,7283000000	-0,022
Mon, 01 May 2017 19:59:35 +0000	6,7503000000	+0,0003
Fri, 28 Apr 2017 15:49:36 +0000	6,7500000000	+0,0014
Thu, 27 Apr 2017 13:31:23 +0000	6,7486000000	-0,0641
Wed, 26 Apr 2017 04:38:48 +0000	6,8127000000	+0,088
Mon, 24 Apr 2017 02:07:18 +0000	6,7247000000	+0,0142
Sat, 22 Apr 2017 07:38:35 +0000	6,7105000000	+0,0337
Tue, 11 Apr 2017 03:02:56 +0000	6,6768000000	+0,0346
Sat, 08 Apr 2017 21:39:03 +0000	6,6422000000	0
Sat, 08 Apr 2017 08:54:01 +0000	6,6422000000	-0,0238
Fri, 07 Apr 2017 18:31:49 +0000	6,6660000000	-0,0294
Wed, 05 Apr 2017 09:56:41 +0000	6,6954000000	-0,008
Fri, 24 Mar 2017 00:23:10 +0000	6,7034000000	-0,0064
Wed, 22 Mar 2017 02:46:19 +0000	6,7098000000	+0,0453
Fri, 17 Mar 2017 08:53:22 +0000	6,6645000000	-0,0126
Fri, 17 Mar 2017 03:13:11 +0000	6,6771000000	-0,0019
Thu, 16 Mar 2017 21:56:17 +0000	6,6790000000	+0,0232
Thu, 16 Mar 2017 09:44:47 +0000	6,6558000000	-0,0092
Mon, 13 Mar 2017 12:29:06 +0000	6,6650000000	+0,0826
Thu, 09 Mar 2017 09:22:07 +0000	6,5824000000	+0,0072
Wed, 08 Mar 2017 17:06:57 +0000	6,5752000000	+0,0028
Tue, 07 Mar 2017 14:36:55 +0000	6,5724000000	+0,0127
Thu, 02 Mar 2017 02:31:51 +0000	6,5597000000	-0,015
Wed, 01 Mar 2017 20:43:06 +0000	6,5747000000	-0,0044
Wed, 01 Mar 2017 08:37:39 +0000	6,5791000000	-0,0383
Tue, 28 Feb 2017 14:59:14 +0000	6,6174000000	-0,006
Thu, 23 Feb 2017 12:24:09 +0000	6,6234000000	-0,0036
Thu, 23 Feb 2017 04:07:46 +0000	6,6270000000	+0,0053
Tue, 21 Feb 2017 17:17:40 +0000	6,6217000000	-0,0225
Wed, 15 Feb 2017 23:43:27 +0000	6,6442000000	-0,0489
Wed, 15 Feb 2017 05:13:56 +0000	6,6931000000	-0,069
Wed, 08 Feb 2017 02:06:02 +0000	6,7621000000	+0,0607
Fri, 03 Feb 2017 16:49:06 +0000	6,7014000000	-0,0098
Thu, 02 Feb 2017 17:22:07 +0000	6,7112000000	+0,0392
Thu, 02 Feb 2017 06:17:08 +0000	6,6720000000	-0,0255
Sun, 29 Jan 2017 18:40:24 +0000	6,6975000000	0
Sun, 29 Jan 2017 01:36:15 +0000	6,6975000000	0
Sat, 28 Jan 2017 16:49:43 +0000	6,6975000000	0
Sat, 28 Jan 2017 06:04:29 +0000	6,6975000000	-0,0241
Thu, 26 Jan 2017 13:41:04 +0000	6,7216000000	-0,0313
Mon, 16 Jan 2017 14:38:49 +0000	6,7529000000	-0,0412
Sat, 14 Jan 2017 19:38:13 +0000	6,7941000000	0
Fri, 13 Jan 2017 23:03:20 +0000	6,7941000000	+0,0425
Tue, 10 Jan 2017 06:25:33 +0000	6,7516000000	+0,0493
Mon, 09 Jan 2017 15:06:01 +0000	6,7023000000	+0,0064
Sat, 07 Jan 2017 13:22:16 +0000	6,6959000000	-0,0308
Fri, 06 Jan 2017 04:17:47 +0000	6,7267000000	+0,0884
Wed, 04 Jan 2017 18:37:11 +0000	6,6383000000	-0,0037
Wed, 04 Jan 2017 10:58:17 +0000	6,6420000000	-0,123
Fri, 30 Dec 2016 13:49:25 +0000	6,7650000000	+0,1012
Wed, 28 Dec 2016 02:41:15 +0000	6,6638000000	+0,1286
Tue, 27 Dec 2016 05:29:15 +0000	6,5352000000	-0,0091
Mon, 26 Dec 2016 16:53:26 +0000	6,5443000000	-0,0168
Sat, 24 Dec 2016 22:10:12 +0000	6,5611000000	+0,0166
Fri, 23 Dec 2016 18:43:11 +0000	6,5445000000	-0,0871
Wed, 21 Dec 2016 19:48:53 +0000	6,6316000000	+0,0452
Tue, 20 Dec 2016 08:24:17 +0000	6,5864000000	-0,077
Sun, 18 Dec 2016 23:24:43 +0000	6,6634000000	0
Sat, 17 Dec 2016 01:58:59 +0000	6,6634000000	-0,1033
Sat, 10 Dec 2016 04:56:34 +0000	6,7667000000	-0,1318
Wed, 07 Dec 2016 18:31:49 +0000	6,8985000000	+0,0643
Sat, 03 Dec 2016 20:27:33 +0000	6,8342000000	-0,0021
Thu, 01 Dec 2016 22:13:09 +0000	6,8363000000	+0,0205
Sun, 27 Nov 2016 17:44:21 +0000	6,8158000000	0
Sun, 27 Nov 2016 09:34:06 +0000	6,8158000000	0
Sun, 27 Nov 2016 06:27:15 +0000	6,8158000000	+0,0303
Thu, 24 Nov 2016 07:36:49 +0000	6,7855000000	+0,2038
Mon, 21 Nov 2016 05:56:47 +0000	6,5817000000	-0,0054
Sun, 20 Nov 2016 18:50:05 +0000	6,5871000000	-0,0029
Fri, 18 Nov 2016 20:02:36 +0000	6,5900000000	-0,1456
Mon, 14 Nov 2016 02:26:49 +0000	6,7356000000	-0,171
Tue, 08 Nov 2016 16:07:43 +0000	6,9066000000	-0,0555
Sun, 06 Nov 2016 14:31:33 +0000	6,9621000000	+0,0201
Tue, 01 Nov 2016 16:24:55 +0000	6,9420000000	+0,0445
Mon, 31 Oct 2016 23:49:27 +0000	6,8975000000	+0,1028
Fri, 28 Oct 2016 23:34:49 +0000	6,7947000000	-0,0102
Wed, 26 Oct 2016 14:59:53 +0000	6,8049000000	-0,0056
Tue, 25 Oct 2016 18:58:05 +0000	6,8105000000	-0,0129
Thu, 20 Oct 2016 17:18:34 +0000	6,8234000000	-0,0317
Tue, 18 Oct 2016 11:20:22 +0000	6,8551000000	-0,0136
Thu, 13 Oct 2016 11:15:20 +0000	6,8687000000	-0,098
Sat, 08 Oct 2016 22:48:50 +0000	6,9667000000	0
Sat, 08 Oct 2016 03:18:19 +0000	6,9667000000	-0,2018
Sun, 02 Oct 2016 16:41:31 +0000	7,1685000000	+0,0084
Wed, 28 Sep 2016 13:10:12 +0000	7,1601000000	0
Wed, 28 Sep 2016 01:33:23 +0000	7,1601000000	-0,0343
Sun, 25 Sep 2016 00:42:52 +0000	7,1944000000	0
Sat, 24 Sep 2016 18:02:08 +0000	7,1944000000	+0,0477
Thu, 22 Sep 2016 11:18:45 +0000	7,1467000000	-0,2051
Sun, 18 Sep 2016 15:59:31 +0000	7,3518000000	0
Sat, 17 Sep 2016 14:54:35 +0000	7,3518000000	-0,0492
Wed, 14 Sep 2016 00:15:00 +0000	7,4010000000	+0,0165
Fri, 09 Sep 2016 08:49:53 +0000	7,3845000000	+0,0428
Thu, 08 Sep 2016 16:44:19 +0000	7,3417000000	+0,1868
Mon, 05 Sep 2016 23:12:04 +0000	7,1549000000	-0,1556
Fri, 26 Aug 2016 08:18:16 +0000	7,3105000000	+0,1005
Sun, 14 Aug 2016 20:56:57 +0000	7,2100000000	-0,0516
Mon, 08 Aug 2016 18:41:52 +0000	7,2616000000	-0,0715
Sun, 07 Aug 2016 22:15:41 +0000	7,3331000000	-0,0664
Thu, 04 Aug 2016 16:39:40 +0000	7,3995000000	-0,0774
Tue, 02 Aug 2016 11:56:57 +0000	7,4769000000	+0,0494
Sat, 30 Jul 2016 14:19:53 +0000	7,4275000000	-0,0074
Thu, 28 Jul 2016 10:35:19 +0000	7,4349000000	-0,0178
Sun, 24 Jul 2016 03:29:17 +0000	7,4527000000	0
Sat, 23 Jul 2016 07:12:03 +0000	7,4527000000	+0,015
Tue, 19 Jul 2016 22:42:34 +0000	7,4377000000	+0,0057
Tue, 19 Jul 2016 13:58:44 +0000	7,4320000000	-0,0506
Tue, 19 Jul 2016 03:16:53 +0000	7,4826000000	-0,0417
Fri, 15 Jul 2016 05:36:19 +0000	7,5243000000	+0,0037
Thu, 14 Jul 2016 20:55:18 +0000	7,5206000000	+0,0239
Wed, 13 Jul 2016 10:52:43 +0000	7,4967000000	-0,0538
Sat, 09 Jul 2016 14:46:31 +0000	7,5505000000	+0,0432
Thu, 07 Jul 2016 18:05:11 +0000	7,5073000000	+0,0022
Sat, 02 Jul 2016 23:26:06 +0000	7,5051000000	0
Sat, 02 Jul 2016 09:23:56 +0000	7,5051000000	-0,1055
Tue, 28 Jun 2016 20:05:48 +0000	7,6106000000	+0,0866
Mon, 27 Jun 2016 15:00:41 +0000	7,5240000000	-0,1242
Wed, 22 Jun 2016 23:43:24 +0000	7,6482000000	+0,02
Wed, 22 Jun 2016 12:46:57 +0000	7,6282000000	+0,0308
Sat, 18 Jun 2016 00:09:31 +0000	7,5974000000	-0,0124
Fri, 17 Jun 2016 16:13:18 +0000	7,6098000000	-0,0079
Fri, 17 Jun 2016 12:14:19 +0000	7,6177000000	-0,0514
Sun, 12 Jun 2016 11:23:42 +0000	7,6691000000	0
Sun, 12 Jun 2016 05:55:55 +0000	7,6691000000	-0,0987
Wed, 08 Jun 2016 16:12:51 +0000	7,7678000000	+0,0491
Tue, 07 Jun 2016 21:35:31 +0000	7,7187000000	-0,0774
Tue, 07 Jun 2016 05:17:44 +0000	7,7961000000	+0,0097
Mon, 06 Jun 2016 00:57:51 +0000	7,7864000000	-0,0463
Fri, 03 Jun 2016 19:24:07 +0000	7,8327000000	+0,1223
Mon, 30 May 2016 10:49:47 +0000	7,7104000000	-0,1316
Sun, 22 May 2016 19:12:56 +0000	7,8420000000	0
Fri, 20 May 2016 23:10:38 +0000	7,8420000000	-0,1366
Tue, 17 May 2016 15:26:40 +0000	7,9786000000	+0,0869
Sun, 15 May 2016 09:45:41 +0000	7,8917000000	-0,0921
Thu, 12 May 2016 15:10:42 +0000	7,9838000000	-0,0513
Wed, 11 May 2016 04:42:38 +0000	8,0351000000	+0,0257
Mon, 09 May 2016 17:02:43 +0000	8,0094000000	-0,0838
Mon, 02 May 2016 15:03:06 +0000	8,0932000000	-0,0745
Mon, 02 May 2016 10:23:40 +0000	8,1677000000	+0,0159
Mon, 02 May 2016 03:11:09 +0000	8,1518000000	+0,0199
Sun, 01 May 2016 08:08:05 +0000	8,1319000000	+0,12
Mon, 25 Apr 2016 22:37:14 +0000	8,0119000000	+0,0168
Mon, 25 Apr 2016 11:52:24 +0000	7,9951000000	+0,0419
Sat, 23 Apr 2016 14:49:01 +0000	7,9532000000	-0,0908
Wed, 20 Apr 2016 12:25:26 +0000	8,0440000000	+0,0976
Sat, 16 Apr 2016 19:13:49 +0000	7,9464000000	0
Fri, 15 Apr 2016 23:53:23 +0000	7,9464000000	-0,0075
Sun, 10 Apr 2016 10:58:49 +0000	7,9539000000	0
Sat, 09 Apr 2016 16:32:46 +0000	7,9539000000	-0,0567
Thu, 07 Apr 2016 07:12:54 +0000	8,0106000000	-0,0799
Sun, 03 Apr 2016 19:44:04 +0000	8,0905000000	-0,0337
Fri, 01 Apr 2016 08:08:56 +0000	8,1242000000	-0,0122
Wed, 30 Mar 2016 18:36:54 +0000	8,1364000000	+0,0746
Tue, 29 Mar 2016 03:59:25 +0000	8,0618000000	+0,0252
Thu, 24 Mar 2016 01:14:32 +0000	8,0366000000	-0,0501
Wed, 23 Mar 2016 02:35:26 +0000	8,0867000000	+0,106
Tue, 15 Mar 2016 06:56:47 +0000	7,9807000000	+0,0261
Sun, 13 Mar 2016 19:59:17 +0000	7,9546000000	0
Sun, 13 Mar 2016 07:21:26 +0000	7,9546000000	+0,0364
Thu, 03 Mar 2016 03:23:11 +0000	7,9182000000	+0,0492
Tue, 01 Mar 2016 09:38:31 +0000	7,8690000000	+0,0079
Sun, 28 Feb 2016 11:46:31 +0000	7,8611000000	-0,0237
Thu, 25 Feb 2016 10:42:26 +0000	7,8848000000	-0,0049
Thu, 18 Feb 2016 14:06:45 +0000	7,8897000000	-0,0873
Sat, 13 Feb 2016 13:00:07 +0000	7,9770000000	+0,082
Thu, 11 Feb 2016 07:24:43 +0000	7,8950000000	+0,0356
Wed, 10 Feb 2016 11:34:30 +0000	7,8594000000	+0,1298
Sun, 07 Feb 2016 21:49:27 +0000	7,7296000000	0
Sat, 06 Feb 2016 12:57:50 +0000	7,7296000000	+0,2178
Tue, 02 Feb 2016 09:14:31 +0000	7,5118000000	+0,0402
Thu, 28 Jan 2016 10:01:28 +0000	7,4716000000	+0,0098
Wed, 27 Jan 2016 19:14:17 +0000	7,4618000000	+0,0263
Tue, 26 Jan 2016 19:50:53 +0000	7,4355000000	+0,0591
Sat, 23 Jan 2016 21:46:54 +0000	7,3764000000	0
Fri, 22 Jan 2016 22:56:44 +0000	7,3764000000	-0,0397
Tue, 19 Jan 2016 16:21:50 +0000	7,4161000000	+0,0081
Tue, 19 Jan 2016 02:51:07 +0000	7,4080000000	+0,0128
Sun, 17 Jan 2016 19:49:38 +0000	7,3952000000	+0,0504
Thu, 14 Jan 2016 23:22:00 +0000	7,3448000000	+0,0165
Tue, 12 Jan 2016 09:24:04 +0000	7,3283000000	-0,0212
Fri, 08 Jan 2016 16:33:50 +0000	7,3495000000	+0,0343
Fri, 08 Jan 2016 12:46:24 +0000	7,3152000000	+0,0384
Fri, 08 Jan 2016 08:15:27 +0000	7,2768000000	+0,0159
Fri, 08 Jan 2016 02:34:11 +0000	7,2609000000	+0,1003
Wed, 06 Jan 2016 09:04:31 +0000	7,1606000000	-0,0466
Tue, 05 Jan 2016 10:49:33 +0000	7,2072000000	-0,0112
Mon, 04 Jan 2016 13:07:53 +0000	7,2184000000	+0,0398
Sun, 03 Jan 2016 14:17:18 +0000	7,1786000000	0
Sat, 02 Jan 2016 02:42:00 +0000	7,1786000000	-0,0162
Wed, 30 Dec 2015 21:49:23 +0000	7,1948000000	-0,0011
Sat, 26 Dec 2015 01:16:52 +0000	7,1959000000	-0,0025
Tue, 22 Dec 2015 05:16:26 +0000	7,1984000000	+0,0455
Fri, 18 Dec 2015 19:19:11 +0000	7,1529000000	-0,13
Mon, 14 Dec 2015 18:19:32 +0000	7,2829000000	+0,0638
Wed, 09 Dec 2015 09:33:41 +0000	7,2191000000	+0,0269
Sat, 05 Dec 2015 00:30:44 +0000	7,1922000000	-0,0156
Fri, 04 Dec 2015 07:55:21 +0000	7,2078000000	-0,0365
Fri, 04 Dec 2015 03:43:56 +0000	7,2443000000	+0,1962
Wed, 02 Dec 2015 22:21:12 +0000	7,0481000000	+0,0077
Mon, 30 Nov 2015 03:34:13 +0000	7,0404000000	-0,0063
Fri, 27 Nov 2015 21:00:55 +0000	7,0467000000	-0,0229
Thu, 26 Nov 2015 21:39:51 +0000	7,0696000000	-0,0125
Thu, 26 Nov 2015 06:16:58 +0000	7,0821000000	+0,0115
Wed, 25 Nov 2015 20:30:48 +0000	7,0706000000	-0,0048
Tue, 24 Nov 2015 13:31:10 +0000	7,0754000000	-0,0741
Sat, 14 Nov 2015 20:39:43 +0000	7,1495000000	0
Sat, 14 Nov 2015 04:11:03 +0000	7,1495000000	+0,0038
Thu, 12 Nov 2015 04:54:22 +0000	7,1457000000	+0,0506
Sat, 07 Nov 2015 14:47:54 +0000	7,0951000000	-0,0812
Thu, 05 Nov 2015 03:15:19 +0000	7,1763000000	-0,127
Sun, 01 Nov 2015 20:30:12 +0000	7,3033000000	-0,0364
Tue, 27 Oct 2015 07:13:52 +0000	7,3397000000	+0,022
Fri, 23 Oct 2015 16:38:18 +0000	7,3177000000	-0,0766
Fri, 23 Oct 2015 04:59:43 +0000	7,3943000000	-0,1425
Wed, 21 Oct 2015 20:48:42 +0000	7,5368000000	-0,0072
Tue, 20 Oct 2015 20:56:54 +0000	7,5440000000	-0,0025
Fri, 16 Oct 2015 21:55:28 +0000	7,5465000000	-0,1117
Thu, 15 Oct 2015 00:20:32 +0000	7,6582000000	+0,1608
Mon, 12 Oct 2015 01:36:37 +0000	7,4974000000	+0,0057
Sat, 10 Oct 2015 02:25:22 +0000	7,4917000000	+0,1249
Fri, 02 Oct 2015 11:25:58 +0000	7,3668000000	+0,0639
Tue, 22 Sep 2015 03:03:48 +0000	7,3029000000	-0,0574
Sun, 20 Sep 2015 17:07:53 +0000	7,3603000000	0
Sat, 19 Sep 2015 03:57:02 +0000	7,3603000000	-0,1115
Fri, 18 Sep 2015 09:27:51 +0000	7,4718000000	+0,2383
Wed, 09 Sep 2015 11:34:10 +0000	7,2335000000	+0,0032
Fri, 28 Aug 2015 15:17:07 +0000	7,2303000000	-0,09
Sat, 22 Aug 2015 02:37:50 +0000	7,3203000000	+0,2045
Wed, 19 Aug 2015 15:58:48 +0000	7,1158000000	-0,0297
Fri, 14 Aug 2015 20:31:04 +0000	7,1455000000	+0,0354
Mon, 03 Aug 2015 21:29:15 +0000	7,1101000000	+0,0354
Mon, 03 Aug 2015 17:35:26 +0000	7,0747000000	-0,0013
Mon, 03 Aug 2015 00:30:07 +0000	7,0760000000	+0,0256
Thu, 30 Jul 2015 15:17:42 +0000	7,0504000000	+0,2917
Fri, 17 Jul 2015 20:52:24 +0000	6,7587000000	+0,0687
Fri, 03 Jul 2015 13:13:35 +0000	6,6900000000	-0,0511
Tue, 30 Jun 2015 22:02:59 +0000	6,7411000000	+0,0161
Sun, 28 Jun 2015 03:08:22 +0000	6,7250000000	-0,046
Thu, 25 Jun 2015 14:55:18 +0000	6,7710000000	+0,0234
Sat, 20 Jun 2015 03:51:24 +0000	6,7476000000	-0,0322
Fri, 19 Jun 2015 02:51:39 +0000	6,7798000000	+0,0335
Sun, 14 Jun 2015 03:43:27 +0000	6,7463000000	0
Sat, 13 Jun 2015 18:24:02 +0000	6,7463000000	+0,0862
Fri, 05 Jun 2015 13:21:44 +0000	6,6601000000	+0,0638
Wed, 27 May 2015 18:35:15 +0000	6,5963000000	-0,0024
Tue, 26 May 2015 04:38:10 +0000	6,5987000000	-0,0085
Sun, 24 May 2015 00:06:05 +0000	6,6072000000	0
Sat, 23 May 2015 04:32:55 +0000	6,6072000000	-0,2442
Sun, 17 May 2015 04:43:32 +0000	6,8514000000	+0,2226
Sat, 09 May 2015 05:38:46 +0000	6,6288000000	-0,0804
Fri, 01 May 2015 09:09:04 +0000	6,7092000000	+0,2169
Sat, 25 Apr 2015 12:35:48 +0000	6,4923000000	+0,0323
Mon, 20 Apr 2015 15:25:22 +0000	6,4600000000	+0,0631
Mon, 06 Apr 2015 20:03:46 +0000	6,3969000000	+0,3058
Wed, 18 Mar 2015 11:06:11 +0000	6,0911000000	+0,0448
Mon, 16 Mar 2015 17:52:17 +0000	6,0463000000	+0,0683
Sat, 14 Mar 2015 02:18:57 +0000	5,9780000000	-0,3069
Mon, 16 Feb 2015 19:48:40 +0000	6,2849000000	-0,074
Wed, 04 Feb 2015 02:28:03 +0000	6,3589000000	+0,1513
Sun, 01 Feb 2015 12:33:20 +0000	6,2076000000	0
Sat, 31 Jan 2015 20:26:19 +0000	6,2076000000	+0,0524
Thu, 29 Jan 2015 02:53:45 +0000	6,1552000000	+0,0415
Tue, 27 Jan 2015 04:39:01 +0000	6,1137000000	-0,4846
Sun, 28 Dec 2014 18:39:29 +0000	6,5983000000	0
Sat, 27 Dec 2014 15:24:56 +0000	6,5983000000	+0,0398
Sun, 21 Dec 2014 05:28:31 +0000	6,5585000000	-0,0922
Thu, 18 Dec 2014 08:15:34 +0000	6,6507000000	-0,1468
Wed, 17 Dec 2014 11:36:26 +0000	6,7975000000	+0,1102
Sun, 14 Dec 2014 13:30:21 +0000	6,6873000000	+0,0683
Sat, 06 Dec 2014 08:56:53 +0000	6,6190000000	-0,0787
Thu, 04 Dec 2014 08:22:13 +0000	6,6977000000	+0,0349
Tue, 25 Nov 2014 06:43:32 +0000	6,6628000000	-0,0091
Sun, 23 Nov 2014 08:00:27 +0000	6,6719000000	-0,1616
Sun, 16 Nov 2014 14:52:02 +0000	6,8335000000	+0,0327
Fri, 14 Nov 2014 02:31:42 +0000	6,8008000000	+0,0265
Wed, 12 Nov 2014 09:44:22 +0000	6,7743000000	-0,0615
Sat, 08 Nov 2014 06:57:54 +0000	6,8358000000	-0,0736
Thu, 06 Nov 2014 11:34:00 +0000	6,9094000000	+0,0998
Sun, 02 Nov 2014 15:32:16 +0000	6,8096000000	-0,1682
Mon, 27 Oct 2014 02:25:06 +0000	6,9778000000	+0,0067
Sat, 25 Oct 2014 21:27:59 +0000	6,9711000000	+0,0122
Thu, 23 Oct 2014 12:39:27 +0000	6,9589000000	-0,0549
Tue, 21 Oct 2014 22:25:28 +0000	7,0138000000	+0,0579
Sat, 04 Oct 2014 17:25:28 +0000	6,9559000000	-0,164
Sun, 28 Sep 2014 02:54:31 +0000	7,1199000000	-0,0007
Fri, 26 Sep 2014 17:24:54 +0000	7,1206000000	+0,0215
Sat, 13 Sep 2014 01:18:33 +0000	7,0991000000	-0,0759
Tue, 19 Aug 2014 12:35:08 +0000	7,1750000000	-0,0306
Sat, 16 Aug 2014 20:01:55 +0000	7,2056000000	+0,0097
Fri, 15 Aug 2014 20:09:45 +0000	7,1959000000	+0,0987
Sun, 10 Aug 2014 11:04:00 +0000	7,0972000000	0
Sat, 09 Aug 2014 10:15:20 +0000	7,0972000000	+0,0594
Sun, 27 Jul 2014 13:27:57 +0000	7,0378000000	-0,0023
Fri, 25 Jul 2014 14:06:28 +0000	7,0401000000	+0,0655
Sun, 20 Jul 2014 05:34:03 +0000	6,9746000000	-0,0534
Tue, 15 Jul 2014 22:26:43 +0000	7,0280000000	-0,0009
Tue, 15 Jul 2014 15:28:50 +0000	7,0289000000	-0,0845
Thu, 10 Jul 2014 10:51:05 +0000	7,1134000000	+0,003
Sun, 29 Jun 2014 10:17:30 +0000	7,1104000000	+0,0094
Fri, 27 Jun 2014 16:08:15 +0000	7,1010000000	+0,0063
Fri, 27 Jun 2014 00:50:37 +0000	7,0947000000	-0,0407
Tue, 24 Jun 2014 12:38:12 +0000	7,1354000000	+0,0514
Mon, 16 Jun 2014 11:58:00 +0000	7,0840000000	-0,008
Sat, 14 Jun 2014 19:35:06 +0000	7,0920000000	+0,0051
Fri, 13 Jun 2014 12:27:25 +0000	7,0869000000	-0,05
Thu, 29 May 2014 18:11:03 +0000	7,1369000000	+0,0011
Fri, 23 May 2014 04:11:07 +0000	7,1358000000	+0,0093
Thu, 22 May 2014 21:16:26 +0000	7,1265000000	+0,0077
Wed, 21 May 2014 14:07:19 +0000	7,1188000000	-0,002
Sun, 18 May 2014 09:02:47 +0000	7,1208000000	-0,0913
Tue, 06 May 2014 10:33:20 +0000	7,2121000000	+0,083
Fri, 25 Apr 2014 22:25:00 +0000	7,1291000000	+0,0331
Wed, 23 Apr 2014 10:47:38 +0000	7,0960000000	+0,054
Wed, 16 Apr 2014 12:45:37 +0000	7,0420000000	-0,0099
Mon, 14 Apr 2014 08:08:39 +0000	7,0519000000	-0,0411
Sun, 13 Apr 2014 13:21:20 +0000	7,0930000000	+0,0911
Tue, 08 Apr 2014 23:10:12 +0000	7,0019000000	-0,0429
Fri, 04 Apr 2014 23:01:47 +0000	7,0448000000	+0,0654
Tue, 01 Apr 2014 08:15:27 +0000	6,9794000000	-0,0106
Mon, 31 Mar 2014 14:48:00 +0000	6,9900000000	-0,0402
Sat, 29 Mar 2014 13:19:37 +0000	7,0302000000	0
Fri, 28 Mar 2014 21:57:33 +0000	7,0302000000	-0,0132
Mon, 24 Mar 2014 10:47:04 +0000	7,0434000000	+0,0565
Wed, 19 Mar 2014 20:33:46 +0000	6,9869000000	+0,1699
Sun, 16 Mar 2014 22:58:58 +0000	6,8170000000	-0,0165
Sat, 08 Mar 2014 12:19:44 +0000	6,8335000000	+0,034
Wed, 05 Mar 2014 10:35:54 +0000	6,7995000000	-0,0906
Sun, 02 Mar 2014 11:37:27 +0000	6,8901000000	+0,0692
Fri, 21 Feb 2014 14:25:33 +0000	6,8209000000	-0,0835
Wed, 19 Feb 2014 16:34:20 +0000	6,9044000000	+0,1903
Wed, 12 Feb 2014 14:17:55 +0000	6,7141000000	-0,0241
Mon, 10 Feb 2014 13:34:27 +0000	6,7382000000	+0,0368
Fri, 07 Feb 2014 14:22:36 +0000	6,7014000000	-0,0353
Fri, 07 Feb 2014 05:34:26 +0000	6,7367000000	+0,2489
Wed, 29 Jan 2014 23:24:07 +0000	6,4878000000	+0,1489
Tue, 14 Jan 2014 20:24:15 +0000	6,3389000000	+0,0374
Thu, 09 Jan 2014 20:17:44 +0000	6,3015000000	-0,2748
Tue, 17 Dec 2013 06:58:27 +0000	6,5763000000	-0,0045
Thu, 12 Dec 2013 09:00:59 +0000	6,5808000000	+0,0501
Tue, 10 Dec 2013 08:29:18 +0000	6,5307000000	+0,0081
Mon, 09 Dec 2013 15:42:38 +0000	6,5226000000	+0,0343
Sun, 01 Dec 2013 02:39:46 +0000	6,4883000000	-0,05176707
Mon, 04 Nov 2013 19:58:09 +0000	6,5400670700	-0,15077855
Mon, 28 Oct 2013 01:46:24 +0000	6,6908456200	0
Sun, 27 Oct 2013 15:58:24 +0000	6,6908456200	0
Sat, 26 Oct 2013 15:21:09 +0000	6,6908456200	+0,05162174
Tue, 22 Oct 2013 07:03:10 +0000	6,6392238800	+0,08346972
Sun, 13 Oct 2013 08:11:03 +0000	6,5557541600	+0,01094294
Mon, 30 Sep 2013 18:50:49 +0000	6,5448112200	0
Thu, 26 Sep 2013 08:16:34 +0000	6,5448112200	+0,08012244
Mon, 23 Sep 2013 13:25:02 +0000	6,4646887800	-0,17650783
Wed, 11 Sep 2013 23:04:06 +0000	6,6411966100	-0,00176761
Wed, 11 Sep 2013 11:14:57 +0000	6,6429642200	-0,02336712
Mon, 02 Sep 2013 12:46:07 +0000	6,6663313400	+0,00654997
Sat, 31 Aug 2013 23:38:06 +0000	6,6597813700	-0,02806234
Thu, 29 Aug 2013 00:01:45 +0000	6,6878437100	0
Wed, 28 Aug 2013 19:06:41 +0000	6,6878437100	+0,03859146
Sun, 25 Aug 2013 14:47:27 +0000	6,6492522500	+0,22161435
Tue, 13 Aug 2013 16:44:48 +0000	6,4276379000	-0,01338971
Tue, 13 Aug 2013 02:50:10 +0000	6,4410276100	-0,01880708
Mon, 05 Aug 2013 11:23:09 +0000	6,4598346900	+0,07448933
Sat, 03 Aug 2013 03:49:15 +0000	6,3853453600	+0,17212084
Tue, 23 Jul 2013 12:02:43 +0000	6,2132245200	+0,1722125
Fri, 05 Jul 2013 01:38:49 +0000	6,0410120200	+0,09180859
Sun, 30 Jun 2013 18:06:12 +0000	5,9492034300	-0,06601864
Thu, 27 Jun 2013 20:41:25 +0000	6,0152220700	-0,06888298
Mon, 24 Jun 2013 10:10:16 +0000	6,0841050500	-0,04151461
Sun, 23 Jun 2013 17:00:49 +0000	6,1256196600	0
Sun, 23 Jun 2013 02:20:22 +0000	6,1256196600	+0,47041905
Mon, 27 May 2013 08:05:40 +0000	5,6552006100	-0,04532379
Wed, 15 May 2013 18:08:47 +0000	5,7005244000	0
Mon, 13 May 2013 00:07:19 +0000	5,7005244000	-0,07705028
Wed, 08 May 2013 11:58:35 +0000	5,7775746800	+0,14418
Tue, 30 Apr 2013 06:33:20 +0000	5,6333946800	0
Sat, 27 Apr 2013 11:03:43 +0000	5,6333946800	-0,0499733
Thu, 25 Apr 2013 15:29:10 +0000	5,6833679800	+0,01765613
Wed, 10 Apr 2013 14:26:33 +0000	5,6657118500	+0,17453372
Tue, 02 Apr 2013 07:00:24 +0000	5,4911781300	-0,06094812
Mon, 18 Mar 2013 18:14:11 +0000	5,5521262500	-0,05115827
Fri, 15 Mar 2013 20:15:48 +0000	5,6032845200	-0,09191756
Wed, 27 Feb 2013 03:39:10 +0000	5,6952020800	-0,02097181
Tue, 26 Feb 2013 17:12:14 +0000	5,7161738900	-0,07960116
Tue, 19 Feb 2013 14:21:40 +0000	5,7957750500	0
Tue, 19 Feb 2013 05:54:05 +0000	5,7957750500	0
Sun, 17 Feb 2013 20:05:16 +0000	5,7957750500	0
Sun, 17 Feb 2013 02:47:01 +0000	5,7957750500	0
Sat, 16 Feb 2013 14:20:46 +0000	5,7957750500	0
Fri, 15 Feb 2013 22:11:01 +0000	5,7957750500	-0,00248377
Tue, 12 Feb 2013 00:54:41 +0000	5,7982588200	+0,00247653
Mon, 11 Feb 2013 03:43:03 +0000	5,7957822900	+0,00527689
Sat, 09 Feb 2013 12:58:31 +0000	5,7905054000	-0,07225105
Sat, 12 Jan 2013 02:21:47 +0000	5,8627564500	+0,12583317
Tue, 08 Jan 2013 15:51:02 +0000	5,7369232800	+0,00159697
Mon, 07 Jan 2013 16:59:01 +0000	5,7353263100	+0,14482708
Fri, 07 Dec 2012 21:26:14 +0000	5,5904992300	0
Thu, 06 Dec 2012 23:51:00 +0000	5,5904992300	-0,06536327
Fri, 30 Nov 2012 02:16:08 +0000	5,6558625000	+0,06504316
Sun, 25 Nov 2012 07:04:02 +0000	5,5908193400	+0,02910989
Fri, 23 Nov 2012 21:23:54 +0000	5,5617094500	-0,00800352
Sat, 17 Nov 2012 17:24:00 +0000	5,5697129700	0
Sat, 17 Nov 2012 02:09:40 +0000	5,5697129700	-0,01129461
Fri, 16 Nov 2012 18:00:47 +0000	5,5810075800	+0,06077807
Mon, 12 Nov 2012 01:06:26 +0000	5,5202295100	-0,07354935
Wed, 07 Nov 2012 19:10:17 +0000	5,5937788600	-0,01307195
Mon, 05 Nov 2012 00:52:55 +0000	5,6068508100	+0,00291662
Thu, 25 Oct 2012 04:52:58 +0000	5,6039341900	-0,12304477
Sun, 29 Jul 2012 16:01:57 +0000	5,7269789600	-0,42927308
Tue, 03 Jul 2012 16:47:43 +0000	6,1562520400	+0,06688011
Wed, 27 Jun 2012 11:23:55 +0000	6,0893719300	+0,13817413
Thu, 14 Jun 2012 00:18:48 +0000	5,9511978000	+0,23256725
Mon, 04 Jun 2012 12:43:26 +0000	5,7186305500	+0,02915173
Wed, 16 May 2012 14:36:41 +0000	5,6894788200	-0,30150931
Fri, 27 Apr 2012 13:01:30 +0000	5,9909881300	+0,18017784
Sat, 14 Apr 2012 10:49:45 +0000	5,8108102900	-0,11932114
Sun, 01 Apr 2012 05:24:37 +0000	5,9301314300	-0,02552553
Tue, 27 Mar 2012 13:02:11 +0000	5,9556569600	+0,07542608
Fri, 23 Mar 2012 02:54:38 +0000	5,8802308800	-0,00102514
Wed, 14 Mar 2012 06:43:23 +0000	5,8812560200	-0,08700165
Sat, 25 Feb 2012 10:40:37 +0000	5,9682576700	+0,07771974
Mon, 13 Feb 2012 14:24:08 +0000	5,8905379300	-0,00641621
Sun, 12 Feb 2012 06:00:48 +0000	5,8969541400	-0,00058843
Fri, 10 Feb 2012 07:18:42 +0000	5,8975425700	-0,04387256
Thu, 02 Feb 2012 00:15:41 +0000	5,9414151300	+0,07862677
Wed, 25 Jan 2012 20:52:07 +0000	5,8627883600	+0,12923289
Wed, 11 Jan 2012 08:21:01 +0000	5,7335554700	+0,00754606
Sat, 07 Jan 2012 11:07:52 +0000	5,7260094100	-0,24658815
Wed, 04 Jan 2012 01:15:33 +0000	5,9725975600	-0,07257567
Sun, 25 Dec 2011 21:31:44 +0000	6,0451732300	+0,03185392
Wed, 14 Dec 2011 00:31:26 +0000	6,0133193100	-0,04231395
Sat, 03 Dec 2011 18:04:55 +0000	6,0556332600	-0,13861035
Wed, 09 Nov 2011 13:41:09 +0000	6,1942436100	-0,10128468
Sat, 29 Oct 2011 19:46:53 +0000	6,2955282900	+0,01254829
Tue, 18 Oct 2011 14:55:50 +0000	6,2829800000	+0,16590509
Sun, 02 Oct 2011 16:27:37 +0000	6,1170749100	0
Sat, 01 Oct 2011 13:54:59 +0000	6,1170749100	-0,08399429
Sat, 24 Sep 2011 05:39:02 +0000	6,2010692000	-0,03642892
Thu, 08 Sep 2011 18:14:57 +0000	6,2374981200	-0,03036171
Thu, 08 Sep 2011 00:12:32 +0000	6,2678598300	-0,10922943
Tue, 16 Aug 2011 16:45:38 +0000	6,3770892600	+0,01584234
Mon, 15 Aug 2011 17:28:09 +0000	6,3612469200	+0,13416324
Sun, 14 Aug 2011 21:02:32 +0000	6,2270836800	-0,08017423
Sat, 13 Aug 2011 14:56:25 +0000	6,3072579100	0
Sat, 13 Aug 2011 07:46:58 +0000	6,3072579100	0

Обратите внимание, что информация об обменного курса RON в UYU обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 06:58:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Уругвайское песо

Примечание: График курса обмена валют Румынский лей/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Уругвайское песо в течение 2421 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.