Обмен валюты

RON/UYU


Обменный курс на сегодня для RON/UYU является RON за UYU, это означает, что с 100 Румынский лей можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или UYU.
  


RON в UYU обменного курса

Дата Обменный курс Вариация
decreased 7,5106000000 -0,0074
increased 7,5180000000 +0,0255
increased 7,4925000000 +0,0575
increased 7,4350000000 +0,0369
increased 7,3981000000 +0,0017
not_changed 7,3964000000 0
not_changed 7,3964000000 0
decreased 7,3964000000 -0,0717
decreased 7,4681000000 -0,1186
increased 7,5867000000 +0,0099
decreased 7,5768000000 -0,0239
increased 7,6007000000 +0,0193
not_changed 7,5814000000 0
not_changed 7,5814000000 0
increased 7,5814000000 +0,1012
not_changed 7,4802000000 0
increased 7,4802000000 +0,0194
increased 7,4608000000 +0,0892
decreased 7,3716000000 -0,0622
decreased 7,4338000000 -0,0464
decreased 7,4802000000 -0,0234
increased 7,5036000000 +0,0022
increased 7,5014000000 +0,0166
decreased 7,4848000000 -0,063
not_changed 7,5478000000 0
increased 7,5478000000 +0,0564
increased 7,4914000000 +0,0719
increased 7,4195000000 +0,0064
increased 7,4131000000 +0,0682
increased 7,3449000000 +0,0054
not_changed 7,3395000000 0
decreased 7,3395000000 -0,0602
decreased 7,3997000000 -0,0414
increased 7,4411000000 +0,0052
increased 7,4359000000 +0,1105
decreased 7,3254000000 -0,0565
increased 7,3819000000 +0,0181
increased 7,3638000000 +0,0586
increased 7,3052000000 +0,0185
increased 7,2867000000 +0,0185
increased 7,2682000000 +0,0519
increased 7,2163000000 +0,0259
increased 7,1904000000 +0,0018
decreased 7,1886000000 -0,0597
increased 7,2483000000 +0,0426
decreased 7,2057000000 -0,0187
increased 7,2244000000 +0,0023
not_changed 7,2221000000 0
increased 7,2221000000 +0,0316
decreased 7,1905000000 -0,0046
increased 7,1951000000 +0,0749
increased 7,1202000000 +0,002
increased 7,1182000000 +0,0283
increased 7,0899000000 +0,1616
increased 6,9283000000 +0,0091
increased 6,9192000000 +0,0066
increased 6,9126000000 +0,0125
increased 6,9001000000 +0,0501
decreased 6,8500000000 -0,0152
decreased 6,8652000000 -0,0287
decreased 6,8939000000 -0,101
decreased 6,9949000000 -0,0002
not_changed 6,9951000000 0
increased 6,9951000000 +0,0211
decreased 6,9740000000 -0,0116
decreased 6,9856000000 -0,0067
decreased 6,9923000000 -0,0107
increased 7,0030000000 +0,0329
increased 6,9701000000 +0,0594
decreased 6,9107000000 -0,0103
decreased 6,9210000000 -0,0077
increased 6,9287000000 +0,052
not_changed 6,8767000000 0
not_changed 6,8767000000 0
not_changed 6,8767000000 0
increased 6,8767000000 +0,0468
increased 6,8299000000 +0,0088
decreased 6,8211000000 -0,0351
increased 6,8562000000 +0,1279
decreased 6,7283000000 -0,022
increased 6,7503000000 +0,0003
increased 6,7500000000 +0,0014
decreased 6,7486000000 -0,0641
increased 6,8127000000 +0,088
increased 6,7247000000 +0,0142
increased 6,7105000000 +0,0337
increased 6,6768000000 +0,0346
not_changed 6,6422000000 0
decreased 6,6422000000 -0,0238
decreased 6,6660000000 -0,0294
decreased 6,6954000000 -0,008
decreased 6,7034000000 -0,0064
increased 6,7098000000 +0,0453
decreased 6,6645000000 -0,0126
decreased 6,6771000000 -0,0019
increased 6,6790000000 +0,0232
decreased 6,6558000000 -0,0092
increased 6,6650000000 +0,0826
increased 6,5824000000 +0,0072
increased 6,5752000000 +0,0028
increased 6,5724000000 +0,0127
decreased 6,5597000000 -0,015
decreased 6,5747000000 -0,0044
decreased 6,5791000000 -0,0383
decreased 6,6174000000 -0,006
decreased 6,6234000000 -0,0036
increased 6,6270000000 +0,0053
decreased 6,6217000000 -0,0225
decreased 6,6442000000 -0,0489
decreased 6,6931000000 -0,069
increased 6,7621000000 +0,0607
decreased 6,7014000000 -0,0098
increased 6,7112000000 +0,0392
decreased 6,6720000000 -0,0255
not_changed 6,6975000000 0
not_changed 6,6975000000 0
not_changed 6,6975000000 0
decreased 6,6975000000 -0,0241
decreased 6,7216000000 -0,0313
decreased 6,7529000000 -0,0412
not_changed 6,7941000000 0
increased 6,7941000000 +0,0425
increased 6,7516000000 +0,0493
increased 6,7023000000 +0,0064
decreased 6,6959000000 -0,0308
increased 6,7267000000 +0,0884
decreased 6,6383000000 -0,0037
decreased 6,6420000000 -0,123
increased 6,7650000000 +0,1012
increased 6,6638000000 +0,1286
decreased 6,5352000000 -0,0091
decreased 6,5443000000 -0,0168
increased 6,5611000000 +0,0166
decreased 6,5445000000 -0,0871
increased 6,6316000000 +0,0452
decreased 6,5864000000 -0,077
not_changed 6,6634000000 0
decreased 6,6634000000 -0,1033
decreased 6,7667000000 -0,1318
increased 6,8985000000 +0,0643
decreased 6,8342000000 -0,0021
increased 6,8363000000 +0,0205
not_changed 6,8158000000 0
not_changed 6,8158000000 0
increased 6,8158000000 +0,0303
increased 6,7855000000 +0,2038
decreased 6,5817000000 -0,0054
decreased 6,5871000000 -0,0029
decreased 6,5900000000 -0,1456
decreased 6,7356000000 -0,171
decreased 6,9066000000 -0,0555
increased 6,9621000000 +0,0201
increased 6,9420000000 +0,0445
increased 6,8975000000 +0,1028
decreased 6,7947000000 -0,0102
decreased 6,8049000000 -0,0056
decreased 6,8105000000 -0,0129
decreased 6,8234000000 -0,0317
decreased 6,8551000000 -0,0136
decreased 6,8687000000 -0,098
not_changed 6,9667000000 0
decreased 6,9667000000 -0,2018
increased 7,1685000000 +0,0084
not_changed 7,1601000000 0
decreased 7,1601000000 -0,0343
not_changed 7,1944000000 0
increased 7,1944000000 +0,0477
decreased 7,1467000000 -0,2051
not_changed 7,3518000000 0
decreased 7,3518000000 -0,0492
increased 7,4010000000 +0,0165
increased 7,3845000000 +0,0428
increased 7,3417000000 +0,1868
decreased 7,1549000000 -0,1556
increased 7,3105000000 +0,1005
decreased 7,2100000000 -0,0516
decreased 7,2616000000 -0,0715
decreased 7,3331000000 -0,0664
decreased 7,3995000000 -0,0774
increased 7,4769000000 +0,0494
decreased 7,4275000000 -0,0074
decreased 7,4349000000 -0,0178
not_changed 7,4527000000 0
increased 7,4527000000 +0,015
increased 7,4377000000 +0,0057
decreased 7,4320000000 -0,0506
decreased 7,4826000000 -0,0417
increased 7,5243000000 +0,0037
increased 7,5206000000 +0,0239
decreased 7,4967000000 -0,0538
increased 7,5505000000 +0,0432
increased 7,5073000000 +0,0022
not_changed 7,5051000000 0
decreased 7,5051000000 -0,1055
increased 7,6106000000 +0,0866
decreased 7,5240000000 -0,1242
increased 7,6482000000 +0,02
increased 7,6282000000 +0,0308
decreased 7,5974000000 -0,0124
decreased 7,6098000000 -0,0079
decreased 7,6177000000 -0,0514
not_changed 7,6691000000 0
decreased 7,6691000000 -0,0987
increased 7,7678000000 +0,0491
decreased 7,7187000000 -0,0774
increased 7,7961000000 +0,0097
decreased 7,7864000000 -0,0463
increased 7,8327000000 +0,1223
decreased 7,7104000000 -0,1316
not_changed 7,8420000000 0
decreased 7,8420000000 -0,1366
increased 7,9786000000 +0,0869
decreased 7,8917000000 -0,0921
decreased 7,9838000000 -0,0513
increased 8,0351000000 +0,0257
decreased 8,0094000000 -0,0838
decreased 8,0932000000 -0,0745
increased 8,1677000000 +0,0159
increased 8,1518000000 +0,0199
increased 8,1319000000 +0,12
increased 8,0119000000 +0,0168
increased 7,9951000000 +0,0419
decreased 7,9532000000 -0,0908
increased 8,0440000000 +0,0976
not_changed 7,9464000000 0
decreased 7,9464000000 -0,0075
not_changed 7,9539000000 0
decreased 7,9539000000 -0,0567
decreased 8,0106000000 -0,0799
decreased 8,0905000000 -0,0337
decreased 8,1242000000 -0,0122
increased 8,1364000000 +0,0746
increased 8,0618000000 +0,0252
decreased 8,0366000000 -0,0501
increased 8,0867000000 +0,106
increased 7,9807000000 +0,0261
not_changed 7,9546000000 0
increased 7,9546000000 +0,0364
increased 7,9182000000 +0,0492
increased 7,8690000000 +0,0079
decreased 7,8611000000 -0,0237
decreased 7,8848000000 -0,0049
decreased 7,8897000000 -0,0873
increased 7,9770000000 +0,082
increased 7,8950000000 +0,0356
increased 7,8594000000 +0,1298
not_changed 7,7296000000 0
increased 7,7296000000 +0,2178
increased 7,5118000000 +0,0402
increased 7,4716000000 +0,0098
increased 7,4618000000 +0,0263
increased 7,4355000000 +0,0591
not_changed 7,3764000000 0
decreased 7,3764000000 -0,0397
increased 7,4161000000 +0,0081
increased 7,4080000000 +0,0128
increased 7,3952000000 +0,0504
increased 7,3448000000 +0,0165
decreased 7,3283000000 -0,0212
increased 7,3495000000 +0,0343
increased 7,3152000000 +0,0384
increased 7,2768000000 +0,0159
increased 7,2609000000 +0,1003
decreased 7,1606000000 -0,0466
decreased 7,2072000000 -0,0112
increased 7,2184000000 +0,0398
not_changed 7,1786000000 0
decreased 7,1786000000 -0,0162
decreased 7,1948000000 -0,0011
decreased 7,1959000000 -0,0025
increased 7,1984000000 +0,0455
decreased 7,1529000000 -0,13
increased 7,2829000000 +0,0638
increased 7,2191000000 +0,0269
decreased 7,1922000000 -0,0156
decreased 7,2078000000 -0,0365
increased 7,2443000000 +0,1962
increased 7,0481000000 +0,0077
decreased 7,0404000000 -0,0063
decreased 7,0467000000 -0,0229
decreased 7,0696000000 -0,0125
increased 7,0821000000 +0,0115
decreased 7,0706000000 -0,0048
decreased 7,0754000000 -0,0741
not_changed 7,1495000000 0
increased 7,1495000000 +0,0038
increased 7,1457000000 +0,0506
decreased 7,0951000000 -0,0812
decreased 7,1763000000 -0,127
decreased 7,3033000000 -0,0364
increased 7,3397000000 +0,022
decreased 7,3177000000 -0,0766
decreased 7,3943000000 -0,1425
decreased 7,5368000000 -0,0072
decreased 7,5440000000 -0,0025
decreased 7,5465000000 -0,1117
increased 7,6582000000 +0,1608
increased 7,4974000000 +0,0057
increased 7,4917000000 +0,1249
increased 7,3668000000 +0,0639
decreased 7,3029000000 -0,0574
not_changed 7,3603000000 0
decreased 7,3603000000 -0,1115
increased 7,4718000000 +0,2383
increased 7,2335000000 +0,0032
decreased 7,2303000000 -0,09
increased 7,3203000000 +0,2045
decreased 7,1158000000 -0,0297
increased 7,1455000000 +0,0354
increased 7,1101000000 +0,0354
decreased 7,0747000000 -0,0013
increased 7,0760000000 +0,0256
increased 7,0504000000 +0,2917
increased 6,7587000000 +0,0687
decreased 6,6900000000 -0,0511
increased 6,7411000000 +0,0161
decreased 6,7250000000 -0,046
increased 6,7710000000 +0,0234
decreased 6,7476000000 -0,0322
increased 6,7798000000 +0,0335
not_changed 6,7463000000 0
increased 6,7463000000 +0,0862
increased 6,6601000000 +0,0638
decreased 6,5963000000 -0,0024
decreased 6,5987000000 -0,0085
not_changed 6,6072000000 0
decreased 6,6072000000 -0,2442
increased 6,8514000000 +0,2226
decreased 6,6288000000 -0,0804
increased 6,7092000000 +0,2169
increased 6,4923000000 +0,0323
increased 6,4600000000 +0,0631
increased 6,3969000000 +0,3058
increased 6,0911000000 +0,0448
increased 6,0463000000 +0,0683
decreased 5,9780000000 -0,3069
decreased 6,2849000000 -0,074
increased 6,3589000000 +0,1513
not_changed 6,2076000000 0
increased 6,2076000000 +0,0524
increased 6,1552000000 +0,0415
decreased 6,1137000000 -0,4846
not_changed 6,5983000000 0
increased 6,5983000000 +0,0398
decreased 6,5585000000 -0,0922
decreased 6,6507000000 -0,1468
increased 6,7975000000 +0,1102
increased 6,6873000000 +0,0683
decreased 6,6190000000 -0,0787
increased 6,6977000000 +0,0349
decreased 6,6628000000 -0,0091
decreased 6,6719000000 -0,1616
increased 6,8335000000 +0,0327
increased 6,8008000000 +0,0265
decreased 6,7743000000 -0,0615
decreased 6,8358000000 -0,0736
increased 6,9094000000 +0,0998
decreased 6,8096000000 -0,1682
increased 6,9778000000 +0,0067
increased 6,9711000000 +0,0122
decreased 6,9589000000 -0,0549
increased 7,0138000000 +0,0579
decreased 6,9559000000 -0,164
decreased 7,1199000000 -0,0007
increased 7,1206000000 +0,0215
decreased 7,0991000000 -0,0759
decreased 7,1750000000 -0,0306
increased 7,2056000000 +0,0097
increased 7,1959000000 +0,0987
not_changed 7,0972000000 0
increased 7,0972000000 +0,0594
decreased 7,0378000000 -0,0023
increased 7,0401000000 +0,0655
decreased 6,9746000000 -0,0534
decreased 7,0280000000 -0,0009
decreased 7,0289000000 -0,0845
increased 7,1134000000 +0,003
increased 7,1104000000 +0,0094
increased 7,1010000000 +0,0063
decreased 7,0947000000 -0,0407
increased 7,1354000000 +0,0514
decreased 7,0840000000 -0,008
increased 7,0920000000 +0,0051
decreased 7,0869000000 -0,05
increased 7,1369000000 +0,0011
increased 7,1358000000 +0,0093
increased 7,1265000000 +0,0077
decreased 7,1188000000 -0,002
decreased 7,1208000000 -0,0913
increased 7,2121000000 +0,083
increased 7,1291000000 +0,0331
increased 7,0960000000 +0,054
decreased 7,0420000000 -0,0099
decreased 7,0519000000 -0,0411
increased 7,0930000000 +0,0911
decreased 7,0019000000 -0,0429
increased 7,0448000000 +0,0654
decreased 6,9794000000 -0,0106
decreased 6,9900000000 -0,0402
not_changed 7,0302000000 0
decreased 7,0302000000 -0,0132
increased 7,0434000000 +0,0565
increased 6,9869000000 +0,1699
decreased 6,8170000000 -0,0165
increased 6,8335000000 +0,034
decreased 6,7995000000 -0,0906
increased 6,8901000000 +0,0692
decreased 6,8209000000 -0,0835
increased 6,9044000000 +0,1903
decreased 6,7141000000 -0,0241
increased 6,7382000000 +0,0368
decreased 6,7014000000 -0,0353
increased 6,7367000000 +0,2489
increased 6,4878000000 +0,1489
increased 6,3389000000 +0,0374
decreased 6,3015000000 -0,2748
decreased 6,5763000000 -0,0045
increased 6,5808000000 +0,0501
increased 6,5307000000 +0,0081
increased 6,5226000000 +0,0343
decreased 6,4883000000 -0,05176707
decreased 6,5400670700 -0,15077855
not_changed 6,6908456200 0
not_changed 6,6908456200 0
increased 6,6908456200 +0,05162174
increased 6,6392238800 +0,08346972
increased 6,5557541600 +0,01094294
not_changed 6,5448112200 0
increased 6,5448112200 +0,08012244
decreased 6,4646887800 -0,17650783
decreased 6,6411966100 -0,00176761
decreased 6,6429642200 -0,02336712
increased 6,6663313400 +0,00654997
decreased 6,6597813700 -0,02806234
not_changed 6,6878437100 0
increased 6,6878437100 +0,03859146
increased 6,6492522500 +0,22161435
decreased 6,4276379000 -0,01338971
decreased 6,4410276100 -0,01880708
increased 6,4598346900 +0,07448933
increased 6,3853453600 +0,17212084
increased 6,2132245200 +0,1722125
increased 6,0410120200 +0,09180859
decreased 5,9492034300 -0,06601864
decreased 6,0152220700 -0,06888298
decreased 6,0841050500 -0,04151461
not_changed 6,1256196600 0
increased 6,1256196600 +0,47041905
decreased 5,6552006100 -0,04532379
not_changed 5,7005244000 0
decreased 5,7005244000 -0,07705028
increased 5,7775746800 +0,14418
not_changed 5,6333946800 0
decreased 5,6333946800 -0,0499733
increased 5,6833679800 +0,01765613
increased 5,6657118500 +0,17453372
decreased 5,4911781300 -0,06094812
decreased 5,5521262500 -0,05115827
decreased 5,6032845200 -0,09191756
decreased 5,6952020800 -0,02097181
decreased 5,7161738900 -0,07960116
not_changed 5,7957750500 0
not_changed 5,7957750500 0
not_changed 5,7957750500 0
not_changed 5,7957750500 0
not_changed 5,7957750500 0
decreased 5,7957750500 -0,00248377
increased 5,7982588200 +0,00247653
increased 5,7957822900 +0,00527689
decreased 5,7905054000 -0,07225105
increased 5,8627564500 +0,12583317
increased 5,7369232800 +0,00159697
increased 5,7353263100 +0,14482708
not_changed 5,5904992300 0
decreased 5,5904992300 -0,06536327
increased 5,6558625000 +0,06504316
increased 5,5908193400 +0,02910989
decreased 5,5617094500 -0,00800352
not_changed 5,5697129700 0
decreased 5,5697129700 -0,01129461
increased 5,5810075800 +0,06077807
decreased 5,5202295100 -0,07354935
decreased 5,5937788600 -0,01307195
increased 5,6068508100 +0,00291662
decreased 5,6039341900 -0,12304477
decreased 5,7269789600 -0,42927308
increased 6,1562520400 +0,06688011
increased 6,0893719300 +0,13817413
increased 5,9511978000 +0,23256725
increased 5,7186305500 +0,02915173
decreased 5,6894788200 -0,30150931
increased 5,9909881300 +0,18017784
decreased 5,8108102900 -0,11932114
decreased 5,9301314300 -0,02552553
increased 5,9556569600 +0,07542608
decreased 5,8802308800 -0,00102514
decreased 5,8812560200 -0,08700165
increased 5,9682576700 +0,07771974
decreased 5,8905379300 -0,00641621
decreased 5,8969541400 -0,00058843
decreased 5,8975425700 -0,04387256
increased 5,9414151300 +0,07862677
increased 5,8627883600 +0,12923289
increased 5,7335554700 +0,00754606
decreased 5,7260094100 -0,24658815
decreased 5,9725975600 -0,07257567
increased 6,0451732300 +0,03185392
decreased 6,0133193100 -0,04231395
decreased 6,0556332600 -0,13861035
decreased 6,1942436100 -0,10128468
increased 6,2955282900 +0,01254829
increased 6,2829800000 +0,16590509
not_changed 6,1170749100 0
decreased 6,1170749100 -0,08399429
decreased 6,2010692000 -0,03642892
decreased 6,2374981200 -0,03036171
decreased 6,2678598300 -0,10922943
increased 6,3770892600 +0,01584234
increased 6,3612469200 +0,13416324
decreased 6,2270836800 -0,08017423
not_changed 6,3072579100 0
not_changed 6,3072579100 0
Обратите внимание, что информация об обменного курса RON в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Уругвайское песо

Примечание: График курса обмена валют Румынский лей/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Уругвайское песо в течение 2421 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.