Обменный курс на сегодня для RON/UZS является RON за UZS, это означает, что с 100 Румынский лей можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или UZS.

RON в UZS обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 13:15:06 +0000	2 092,5286000000	-86,5389
Wed, 07 Mar 2018 07:10:13 +0000	2 179,0675000000	+16,4391
Sat, 03 Mar 2018 23:17:53 +0000	2 162,6284000000	+120,0289
Tue, 31 Oct 2017 02:42:03 +0000	2 042,5995000000	-21,4127
Tue, 24 Oct 2017 19:54:24 +0000	2 064,0122000000	+0,1501
Tue, 24 Oct 2017 15:06:06 +0000	2 063,8621000000	-5,5122
Thu, 19 Oct 2017 12:23:29 +0000	2 069,3743000000	-2,5537
Thu, 12 Oct 2017 12:42:15 +0000	2 071,9280000000	+2,0203
Wed, 11 Oct 2017 05:03:04 +0000	2 069,9077000000	+8,1445
Mon, 02 Oct 2017 18:05:25 +0000	2 061,7632000000	-11,9162
Sun, 01 Oct 2017 07:00:36 +0000	2 073,6794000000	0
Sat, 30 Sep 2017 17:35:31 +0000	2 073,6794000000	+14,4724
Thu, 28 Sep 2017 06:51:44 +0000	2 059,2070000000	-40,4419
Sun, 24 Sep 2017 06:21:49 +0000	2 099,6489000000	-6,3421
Fri, 22 Sep 2017 09:21:54 +0000	2 105,9910000000	+3,2627
Tue, 19 Sep 2017 03:44:28 +0000	2 102,7283000000	+4,5174
Mon, 18 Sep 2017 05:17:05 +0000	2 098,2109000000	-6,9424
Wed, 13 Sep 2017 02:26:20 +0000	2 105,1533000000	+1 016,8363
Tue, 05 Sep 2017 02:52:11 +0000	1 088,3170000000	+1,862
Mon, 04 Sep 2017 07:17:04 +0000	1 086,4550000000	+5,2135
Sat, 02 Sep 2017 23:20:43 +0000	1 081,2415000000	-10,3013
Tue, 29 Aug 2017 07:53:44 +0000	1 091,5428000000	+37,2951
Sat, 19 Aug 2017 10:47:12 +0000	1 054,2477000000	-2,4336
Fri, 18 Aug 2017 01:36:10 +0000	1 056,6813000000	-2,0636
Wed, 16 Aug 2017 20:18:06 +0000	1 058,7449000000	-4,9475
Mon, 14 Aug 2017 11:15:16 +0000	1 063,6924000000	+1,1521
Sun, 13 Aug 2017 15:50:30 +0000	1 062,5403000000	+4,0402
Fri, 11 Aug 2017 09:31:26 +0000	1 058,5001000000	-2,9179
Thu, 10 Aug 2017 03:46:11 +0000	1 061,4180000000	+1,8835
Wed, 09 Aug 2017 02:15:09 +0000	1 059,5345000000	+6,8487
Sat, 05 Aug 2017 00:22:30 +0000	1 052,6858000000	+5,2141
Mon, 31 Jul 2017 13:27:17 +0000	1 047,4717000000	-1,0278
Sat, 29 Jul 2017 05:03:01 +0000	1 048,4995000000	+9,7113
Tue, 25 Jul 2017 19:11:31 +0000	1 038,7882000000	+7,0157
Sun, 23 Jul 2017 21:36:44 +0000	1 031,7725000000	-0,7666
Sat, 22 Jul 2017 20:51:22 +0000	1 032,5391000000	+0,2017
Fri, 21 Jul 2017 18:42:40 +0000	1 032,3374000000	+6,4413
Fri, 21 Jul 2017 07:07:52 +0000	1 025,8961000000	+23,8946
Sun, 16 Jul 2017 11:19:23 +0000	1 002,0015000000	-4,617
Fri, 14 Jul 2017 17:40:59 +0000	1 006,6185000000	+13,3404
Sat, 08 Jul 2017 09:33:01 +0000	993,2781000000	+7,6594
Tue, 04 Jul 2017 23:59:13 +0000	985,6187000000	-3,5564
Tue, 04 Jul 2017 04:17:18 +0000	989,1751000000	+0,1231
Mon, 03 Jul 2017 22:00:52 +0000	989,0520000000	+1,8555
Mon, 03 Jul 2017 07:42:52 +0000	987,1965000000	-5,3468
Sun, 02 Jul 2017 10:12:18 +0000	992,5433000000	+5,5941
Thu, 29 Jun 2017 19:58:29 +0000	986,9492000000	+30,187
Sat, 24 Jun 2017 03:01:38 +0000	956,7622000000	+9,2739
Tue, 20 Jun 2017 17:07:13 +0000	947,4883000000	-1,5005
Sun, 18 Jun 2017 17:46:42 +0000	948,9888000000	0
Sun, 18 Jun 2017 13:38:22 +0000	948,9888000000	+0,6791
Sat, 10 Jun 2017 13:08:43 +0000	948,3097000000	-4,0243
Mon, 05 Jun 2017 21:43:36 +0000	952,3340000000	+7,8936
Fri, 02 Jun 2017 04:36:44 +0000	944,4404000000	-0,189
Wed, 31 May 2017 21:46:31 +0000	944,6294000000	+7,8098
Wed, 31 May 2017 00:37:28 +0000	936,8196000000	-2,9836
Thu, 25 May 2017 08:57:49 +0000	939,8032000000	+6,1194
Wed, 24 May 2017 04:54:08 +0000	933,6838000000	-2,4843
Tue, 23 May 2017 17:33:16 +0000	936,1681000000	+10,5377
Sat, 20 May 2017 07:00:32 +0000	925,6304000000	+1,1499
Fri, 19 May 2017 06:46:16 +0000	924,4805000000	+24,7868
Thu, 11 May 2017 14:13:24 +0000	899,6937000000	+4,9493
Tue, 02 May 2017 00:27:36 +0000	894,7444000000	+1,4304
Fri, 28 Apr 2017 09:33:51 +0000	893,3140000000	+5,6989
Fri, 28 Apr 2017 02:39:16 +0000	887,6151000000	+5,0005
Sun, 23 Apr 2017 21:37:01 +0000	882,6146000000	+9,7818
Sat, 22 Apr 2017 18:44:38 +0000	872,8328000000	+1,7113
Thu, 20 Apr 2017 16:29:44 +0000	871,1215000000	-0,9508
Wed, 19 Apr 2017 02:04:12 +0000	872,0723000000	+17,8128
Fri, 14 Apr 2017 20:15:22 +0000	854,2595000000	-0,2504
Thu, 13 Apr 2017 19:26:45 +0000	854,5099000000	-7,559
Wed, 12 Apr 2017 20:17:19 +0000	862,0689000000	+16,5074
Sun, 09 Apr 2017 06:31:58 +0000	845,5615000000	0
Sun, 09 Apr 2017 02:13:00 +0000	845,5615000000	-2,5731
Fri, 07 Apr 2017 16:49:29 +0000	848,1346000000	+2,2103
Wed, 05 Apr 2017 09:56:44 +0000	845,9243000000	-11,7988
Mon, 27 Mar 2017 19:36:17 +0000	857,7231000000	+27,2725
Wed, 22 Mar 2017 02:26:24 +0000	830,4506000000	+3,5339
Fri, 17 Mar 2017 08:53:24 +0000	826,9167000000	+3,3762
Thu, 16 Mar 2017 12:53:11 +0000	823,5405000000	+4,2133
Tue, 14 Mar 2017 21:16:16 +0000	819,3272000000	+11,0429
Mon, 13 Mar 2017 10:41:55 +0000	808,2843000000	+2,4158
Fri, 10 Mar 2017 06:37:20 +0000	805,8685000000	+15,0747
Thu, 09 Mar 2017 12:55:17 +0000	790,7938000000	-11,3764
Tue, 07 Mar 2017 14:36:58 +0000	802,1702000000	+10,0887
Fri, 03 Mar 2017 01:37:35 +0000	792,0815000000	-1,0701
Thu, 02 Mar 2017 03:16:25 +0000	793,1516000000	-5,4114
Tue, 28 Feb 2017 14:59:16 +0000	798,5630000000	-0,5253
Tue, 28 Feb 2017 11:26:03 +0000	799,0883000000	-0,1503
Tue, 28 Feb 2017 07:08:13 +0000	799,2386000000	+0,5541
Mon, 27 Feb 2017 21:18:15 +0000	798,6845000000	+11,431
Sun, 26 Feb 2017 10:59:15 +0000	787,2535000000	+14,6962
Tue, 21 Feb 2017 17:28:42 +0000	772,5573000000	-3,5193
Wed, 15 Feb 2017 00:14:27 +0000	776,0766000000	-2,2944
Mon, 13 Feb 2017 14:10:24 +0000	778,3710000000	-3,8508
Sun, 05 Feb 2017 03:04:29 +0000	782,2218000000	0
Sat, 04 Feb 2017 11:22:57 +0000	782,2218000000	0
Sat, 04 Feb 2017 03:25:37 +0000	782,2218000000	+1,1468
Fri, 03 Feb 2017 11:14:15 +0000	781,0750000000	+6,397
Sun, 29 Jan 2017 18:40:28 +0000	774,6780000000	+5,4835
Sun, 29 Jan 2017 01:36:18 +0000	769,1945000000	0
Sat, 28 Jan 2017 16:29:53 +0000	769,1945000000	-9,6814
Thu, 26 Jan 2017 02:03:52 +0000	778,8759000000	+0,8887
Tue, 24 Jan 2017 11:34:25 +0000	777,9872000000	+9,1204
Tue, 17 Jan 2017 04:55:22 +0000	768,8668000000	+2,3881
Sun, 15 Jan 2017 02:41:58 +0000	766,4787000000	+4,3948
Wed, 11 Jan 2017 20:48:55 +0000	762,0839000000	-1,7
Tue, 10 Jan 2017 01:32:34 +0000	763,7839000000	+6,8426
Sun, 08 Jan 2017 07:43:27 +0000	756,9413000000	+14,869
Wed, 04 Jan 2017 06:51:10 +0000	742,0723000000	-4,7849
Thu, 29 Dec 2016 22:49:40 +0000	746,8572000000	+5,886
Tue, 27 Dec 2016 10:34:39 +0000	740,9712000000	-0,7009
Tue, 27 Dec 2016 05:29:20 +0000	741,6721000000	+1,1788
Sat, 24 Dec 2016 22:10:15 +0000	740,4933000000	-2,6438
Fri, 23 Dec 2016 16:05:32 +0000	743,1371000000	+1,8071
Wed, 21 Dec 2016 11:29:38 +0000	741,3300000000	-1,2752
Sun, 18 Dec 2016 23:24:46 +0000	742,6052000000	-8,6508
Fri, 02 Dec 2016 17:41:12 +0000	751,2560000000	+3,4205
Thu, 01 Dec 2016 10:02:05 +0000	747,8355000000	+6,2334
Sun, 27 Nov 2016 06:27:17 +0000	741,6021000000	+1,9468
Fri, 25 Nov 2016 02:51:42 +0000	739,6553000000	-1,2597
Wed, 23 Nov 2016 09:11:34 +0000	740,9150000000	+2,3295
Sat, 19 Nov 2016 11:38:13 +0000	738,5855000000	-7,5197
Mon, 31 Oct 2016 07:38:30 +0000	746,1052000000	+0,7077
Sat, 29 Oct 2016 17:14:36 +0000	745,3975000000	-2,4553
Fri, 28 Oct 2016 17:35:25 +0000	747,8528000000	+4,2637
Tue, 25 Oct 2016 18:58:07 +0000	743,5891000000	+2,9289
Sat, 22 Oct 2016 20:52:09 +0000	740,6602000000	-3,0813
Fri, 21 Oct 2016 04:39:27 +0000	743,7415000000	+1,7015
Sat, 15 Oct 2016 02:34:06 +0000	742,0400000000	-4,3201
Thu, 13 Oct 2016 11:15:45 +0000	746,3601000000	-5,5588
Mon, 10 Oct 2016 15:12:28 +0000	751,9189000000	-1,5722
Sat, 08 Oct 2016 03:18:21 +0000	753,4911000000	-6,8979
Mon, 03 Oct 2016 12:10:01 +0000	760,3890000000	+8,9048
Wed, 21 Sep 2016 11:42:55 +0000	751,4842000000	+0,2279
Sun, 18 Sep 2016 15:59:39 +0000	751,2563000000	-4,885
Fri, 16 Sep 2016 10:11:53 +0000	756,1413000000	+0,5184
Wed, 14 Sep 2016 00:15:02 +0000	755,6229000000	-1,3916
Fri, 26 Aug 2016 13:59:21 +0000	757,0145000000	-0,8075
Fri, 26 Aug 2016 08:18:19 +0000	757,8220000000	+0,0343
Mon, 22 Aug 2016 21:02:21 +0000	757,7877000000	+15,4493
Sun, 14 Aug 2016 20:57:07 +0000	742,3384000000	+0,0208
Fri, 12 Aug 2016 09:07:07 +0000	742,3176000000	+3,6614
Tue, 09 Aug 2016 04:35:41 +0000	738,6562000000	+3,0068
Sun, 07 Aug 2016 23:11:39 +0000	735,6494000000	-6,0488
Tue, 02 Aug 2016 05:11:49 +0000	741,6982000000	+9,2703
Wed, 27 Jul 2016 23:28:28 +0000	732,4279000000	+4,6125
Sun, 24 Jul 2016 02:03:34 +0000	727,8154000000	+0,942
Tue, 19 Jul 2016 22:42:55 +0000	726,8734000000	-4,2587
Tue, 19 Jul 2016 03:17:36 +0000	731,1321000000	-0,1202
Fri, 15 Jul 2016 08:13:53 +0000	731,2523000000	+10,9184
Sat, 25 Jun 2016 16:19:29 +0000	720,3339000000	-13,8021
Wed, 22 Jun 2016 12:47:12 +0000	734,1360000000	+6,3696
Fri, 17 Jun 2016 12:51:21 +0000	727,7664000000	-1,9645
Mon, 13 Jun 2016 13:23:39 +0000	729,7309000000	-0,2092
Sun, 12 Jun 2016 05:55:58 +0000	729,9401000000	0
Sat, 11 Jun 2016 05:22:12 +0000	729,9401000000	-5,3319
Thu, 09 Jun 2016 13:02:37 +0000	735,2720000000	+0,8186
Fri, 03 Jun 2016 19:24:08 +0000	734,4534000000	+13,9909
Sat, 28 May 2016 00:14:43 +0000	720,4625000000	-3,4211
Thu, 26 May 2016 17:05:08 +0000	723,8836000000	-1,757
Fri, 20 May 2016 23:10:41 +0000	725,6406000000	+0,9384
Fri, 20 May 2016 05:06:52 +0000	724,7022000000	-9,6834
Mon, 09 May 2016 17:02:45 +0000	734,3856000000	+0,4191
Sat, 07 May 2016 21:25:57 +0000	733,9665000000	-6,5926
Mon, 02 May 2016 03:11:12 +0000	740,5591000000	+15,9708
Sat, 23 Apr 2016 14:49:06 +0000	724,5883000000	-4,1406
Fri, 22 Apr 2016 06:03:31 +0000	728,7289000000	+0,4226
Thu, 21 Apr 2016 17:20:50 +0000	728,3063000000	-1,2048
Tue, 19 Apr 2016 01:06:36 +0000	729,5111000000	+1,0579
Mon, 18 Apr 2016 04:13:52 +0000	728,4532000000	+10,3887
Mon, 28 Mar 2016 15:13:54 +0000	718,0645000000	+2,7331
Sun, 27 Mar 2016 00:44:39 +0000	715,3314000000	+0,6533
Fri, 25 Mar 2016 10:23:44 +0000	714,6781000000	-0,0358
Thu, 24 Mar 2016 01:14:35 +0000	714,7139000000	-4,7522
Tue, 22 Mar 2016 03:32:20 +0000	719,4661000000	+9,3361
Mon, 14 Mar 2016 15:25:20 +0000	710,1300000000	-2,9871
Sun, 13 Mar 2016 19:59:27 +0000	713,1171000000	-1,8114
Thu, 10 Mar 2016 16:38:49 +0000	714,9285000000	+11,8162
Thu, 10 Mar 2016 00:40:38 +0000	703,1123000000	+8,5159
Thu, 03 Mar 2016 00:40:52 +0000	694,5964000000	-7,5904
Thu, 25 Feb 2016 23:36:40 +0000	702,1868000000	+1,7021
Tue, 23 Feb 2016 19:09:04 +0000	700,4847000000	-1,252
Mon, 22 Feb 2016 15:50:30 +0000	701,7367000000	-2,8921
Mon, 22 Feb 2016 09:27:29 +0000	704,6288000000	-1,7923
Sun, 21 Feb 2016 20:42:55 +0000	706,4211000000	-0,0088
Fri, 19 Feb 2016 19:04:54 +0000	706,4299000000	-1,828
Thu, 18 Feb 2016 23:04:51 +0000	708,2579000000	-2,2207
Tue, 16 Feb 2016 14:01:02 +0000	710,4786000000	+7,7351
Fri, 05 Feb 2016 15:48:46 +0000	702,7435000000	-0,7842
Thu, 04 Feb 2016 15:45:13 +0000	703,5277000000	+28,2448
Thu, 28 Jan 2016 02:08:51 +0000	675,2829000000	+0,9055
Wed, 27 Jan 2016 17:05:41 +0000	674,3774000000	+2,926
Mon, 25 Jan 2016 02:25:23 +0000	671,4514000000	-4,1798
Tue, 19 Jan 2016 13:45:03 +0000	675,6312000000	-0,5515
Tue, 19 Jan 2016 00:22:23 +0000	676,1827000000	-1,2686
Mon, 18 Jan 2016 04:08:02 +0000	677,4513000000	0
Sun, 17 Jan 2016 19:49:40 +0000	677,4513000000	+3,4854
Wed, 13 Jan 2016 16:33:13 +0000	673,9659000000	-4,0444
Sat, 09 Jan 2016 18:36:30 +0000	678,0103000000	+3,1427
Fri, 08 Jan 2016 05:57:57 +0000	674,8676000000	+5,4342
Wed, 06 Jan 2016 19:25:50 +0000	669,4334000000	+2,2491
Wed, 06 Jan 2016 10:26:35 +0000	667,1843000000	-8,8197
Mon, 04 Jan 2016 04:10:47 +0000	676,0040000000	+1,7032
Sun, 03 Jan 2016 01:33:40 +0000	674,3008000000	0
Sat, 02 Jan 2016 18:08:38 +0000	674,3008000000	0
Fri, 01 Jan 2016 20:13:12 +0000	674,3008000000	-2,9987
Wed, 30 Dec 2015 15:51:53 +0000	677,2995000000	+7,5774
Fri, 18 Dec 2015 21:45:25 +0000	669,7221000000	-6,5245
Wed, 16 Dec 2015 00:57:08 +0000	676,2466000000	+1,1904
Tue, 15 Dec 2015 19:27:08 +0000	675,0562000000	-5,4196
Tue, 15 Dec 2015 06:32:37 +0000	680,4758000000	+10,8953
Thu, 10 Dec 2015 23:10:38 +0000	669,5805000000	-7,2108
Thu, 10 Dec 2015 08:05:58 +0000	676,7913000000	+6,8942
Wed, 09 Dec 2015 09:33:44 +0000	669,8971000000	+4,4571
Tue, 08 Dec 2015 01:37:20 +0000	665,4400000000	-3,1788
Fri, 04 Dec 2015 22:21:08 +0000	668,6188000000	+13,9026
Tue, 01 Dec 2015 22:21:32 +0000	654,7162000000	+3,6441
Fri, 27 Nov 2015 21:00:57 +0000	651,0721000000	-0,8067
Fri, 27 Nov 2015 11:16:56 +0000	651,8788000000	-2,534
Thu, 26 Nov 2015 06:00:51 +0000	654,4128000000	-0,4308
Tue, 24 Nov 2015 17:56:48 +0000	654,8436000000	+0,8766
Tue, 24 Nov 2015 04:14:53 +0000	653,9670000000	-0,2189
Tue, 24 Nov 2015 00:31:41 +0000	654,1859000000	+3,9469
Mon, 23 Nov 2015 01:10:16 +0000	650,2390000000	-0,6454
Sun, 22 Nov 2015 14:38:36 +0000	650,8844000000	0
Sat, 21 Nov 2015 23:58:02 +0000	650,8844000000	-0,7794
Fri, 20 Nov 2015 19:59:27 +0000	651,6638000000	-1,8468
Tue, 17 Nov 2015 03:54:45 +0000	653,5106000000	+4,8124
Sun, 08 Nov 2015 23:15:24 +0000	648,6982000000	0
Sun, 08 Nov 2015 06:23:55 +0000	648,6982000000	0
Sun, 08 Nov 2015 01:18:07 +0000	648,6982000000	0
Sat, 07 Nov 2015 14:47:56 +0000	648,6982000000	-8,7126
Fri, 06 Nov 2015 07:30:13 +0000	657,4108000000	-0,0481
Thu, 05 Nov 2015 00:57:44 +0000	657,4589000000	-7,3829
Sat, 31 Oct 2015 18:30:36 +0000	664,8418000000	+0,9957
Tue, 27 Oct 2015 07:13:53 +0000	663,8461000000	+2,292
Sat, 24 Oct 2015 01:13:35 +0000	661,5541000000	-20,3502
Mon, 19 Oct 2015 18:47:11 +0000	681,9043000000	+1,78
Sun, 18 Oct 2015 19:12:20 +0000	680,1243000000	-0,3231
Fri, 16 Oct 2015 10:09:08 +0000	680,4474000000	-2,9842
Tue, 13 Oct 2015 23:11:41 +0000	683,4316000000	+5,6237
Sat, 10 Oct 2015 11:05:26 +0000	677,8079000000	+4,6061
Thu, 08 Oct 2015 16:04:41 +0000	673,2018000000	+5,7634
Tue, 06 Oct 2015 04:59:49 +0000	667,4384000000	+2,4884
Sat, 03 Oct 2015 15:00:47 +0000	664,9500000000	+2,4205
Fri, 02 Oct 2015 11:26:05 +0000	662,5295000000	+0,2009
Thu, 01 Oct 2015 01:50:13 +0000	662,3286000000	-5,4676
Wed, 30 Sep 2015 04:51:54 +0000	667,7962000000	+2,8462
Tue, 29 Sep 2015 14:00:35 +0000	664,9500000000	+1,3335
Sun, 27 Sep 2015 22:16:21 +0000	663,6165000000	+3,5832
Wed, 23 Sep 2015 13:40:19 +0000	660,0333000000	-13,7882
Fri, 18 Sep 2015 13:46:03 +0000	673,8215000000	+10,7721
Wed, 16 Sep 2015 10:35:59 +0000	663,0494000000	-7,0625
Mon, 14 Sep 2015 07:49:40 +0000	670,1119000000	+1,5132
Sat, 12 Sep 2015 20:34:08 +0000	668,5987000000	0
Sat, 12 Sep 2015 03:09:19 +0000	668,5987000000	+11,2994
Wed, 09 Sep 2015 05:50:08 +0000	657,2993000000	+2,1947
Sat, 05 Sep 2015 04:29:30 +0000	655,1046000000	+0,7581
Fri, 04 Sep 2015 01:12:56 +0000	654,3465000000	-1,3113
Sun, 30 Aug 2015 14:40:39 +0000	655,6578000000	-2,3855
Fri, 28 Aug 2015 15:26:01 +0000	658,0433000000	-0,9105
Fri, 28 Aug 2015 04:11:13 +0000	658,9538000000	-3,735
Thu, 27 Aug 2015 02:31:54 +0000	662,6888000000	-11,1835
Tue, 25 Aug 2015 22:38:31 +0000	673,8723000000	+7,9392
Sun, 23 Aug 2015 22:03:08 +0000	665,9331000000	+17,5489
Sat, 15 Aug 2015 10:31:09 +0000	648,3842000000	+7,16
Sun, 09 Aug 2015 19:21:13 +0000	641,2242000000	0
Sun, 09 Aug 2015 10:05:24 +0000	641,2242000000	-0,3813
Sun, 02 Aug 2015 06:39:34 +0000	641,6055000000	0
Sat, 01 Aug 2015 09:49:31 +0000	641,6055000000	-2,8581
Wed, 29 Jul 2015 10:49:35 +0000	644,4636000000	+6,2564
Sat, 25 Jul 2015 11:48:48 +0000	638,2072000000	+6,16
Thu, 16 Jul 2015 22:38:12 +0000	632,0472000000	-7,9552
Tue, 14 Jul 2015 20:38:02 +0000	640,0024000000	+7,0654
Mon, 06 Jul 2015 08:06:40 +0000	632,9370000000	-6,0775
Sat, 27 Jun 2015 10:16:43 +0000	639,0145000000	-1,3851
Sat, 13 Jun 2015 18:24:00 +0000	640,3996000000	+3,8572
Fri, 12 Jun 2015 10:43:30 +0000	636,5424000000	-9,7258
Thu, 04 Jun 2015 02:56:29 +0000	646,2682000000	+28,089
Tue, 26 May 2015 17:55:21 +0000	618,1792000000	-6,7093
Sun, 24 May 2015 00:44:19 +0000	624,8885000000	-6,9354
Thu, 21 May 2015 21:17:05 +0000	631,8239000000	-19,4301
Sat, 16 May 2015 21:25:00 +0000	651,2540000000	+18,5217
Mon, 11 May 2015 02:26:21 +0000	632,7323000000	+15,0624
Sat, 25 Apr 2015 18:12:50 +0000	617,6699000000	+7,0661
Mon, 30 Mar 2015 02:54:31 +0000	610,6038000000	+6,3711
Sat, 21 Mar 2015 09:08:16 +0000	604,2327000000	+18,3146
Fri, 13 Mar 2015 13:51:18 +0000	585,9181000000	-39,3379
Mon, 23 Feb 2015 11:52:08 +0000	625,2560000000	-1,3125
Sun, 22 Feb 2015 13:51:29 +0000	626,5685000000	+0,7424
Sat, 07 Feb 2015 23:45:55 +0000	625,8261000000	+5,2828
Sun, 01 Feb 2015 12:38:48 +0000	620,5433000000	+4,0203
Thu, 29 Jan 2015 03:49:42 +0000	616,5230000000	-21,3567
Thu, 08 Jan 2015 16:33:14 +0000	637,8797000000	-10,6097
Sat, 03 Jan 2015 03:45:52 +0000	648,4894000000	-12,212
Sun, 28 Dec 2014 03:31:09 +0000	660,7014000000	+0,7618
Fri, 19 Dec 2014 21:33:53 +0000	659,9396000000	-7,8125
Mon, 08 Dec 2014 19:24:28 +0000	667,7521000000	-4,2158
Thu, 04 Dec 2014 13:53:10 +0000	671,9679000000	-2,5524
Sun, 30 Nov 2014 09:45:23 +0000	674,5203000000	+5,4367
Sat, 22 Nov 2014 22:31:04 +0000	669,0836000000	-5,8699
Tue, 18 Nov 2014 07:37:34 +0000	674,9535000000	-2,7321
Sun, 16 Nov 2014 19:10:20 +0000	677,6856000000	+3,2456
Tue, 11 Nov 2014 21:23:44 +0000	674,4400000000	+3,4321
Sat, 08 Nov 2014 10:49:45 +0000	671,0079000000	+3,6926
Thu, 06 Nov 2014 21:11:28 +0000	667,3153000000	-9,6636
Sun, 02 Nov 2014 18:58:16 +0000	676,9789000000	-9,711
Wed, 29 Oct 2014 04:34:09 +0000	686,6899000000	+1,0814
Sun, 19 Oct 2014 23:43:31 +0000	685,6085000000	-1,885
Fri, 17 Oct 2014 17:42:40 +0000	687,4935000000	+7,7608
Sat, 11 Oct 2014 07:59:53 +0000	679,7327000000	+8,8886
Sun, 05 Oct 2014 23:36:55 +0000	670,8441000000	-0,4734
Sat, 04 Oct 2014 17:31:47 +0000	671,3175000000	-10,6266
Tue, 30 Sep 2014 06:25:06 +0000	681,9441000000	+0,7258
Mon, 29 Sep 2014 18:18:01 +0000	681,2183000000	+2,3411
Fri, 26 Sep 2014 17:24:57 +0000	678,8772000000	-11,2882
Wed, 24 Sep 2014 00:36:28 +0000	690,1654000000	+0,3055
Fri, 19 Sep 2014 10:40:51 +0000	689,8599000000	-1,0301
Tue, 16 Sep 2014 06:43:11 +0000	690,8900000000	+0,6989
Sun, 14 Sep 2014 08:45:42 +0000	690,1911000000	+1,221
Fri, 12 Sep 2014 07:13:36 +0000	688,9701000000	-10,151
Tue, 02 Sep 2014 12:38:35 +0000	699,1211000000	-3,6063
Fri, 29 Aug 2014 12:27:41 +0000	702,7274000000	-0,3685
Sun, 17 Aug 2014 15:18:48 +0000	703,0959000000	+2,4111
Fri, 15 Aug 2014 05:59:53 +0000	700,6848000000	-0,517
Thu, 14 Aug 2014 00:21:21 +0000	701,2018000000	-2,1386
Wed, 13 Aug 2014 13:23:30 +0000	703,3404000000	+1,114
Sun, 10 Aug 2014 11:04:04 +0000	702,2264000000	0
Sun, 10 Aug 2014 03:24:50 +0000	702,2264000000	0
Sat, 09 Aug 2014 10:15:23 +0000	702,2264000000	-3,2453
Mon, 04 Aug 2014 08:17:15 +0000	705,4717000000	-6,3083
Sun, 27 Jul 2014 13:27:12 +0000	711,7800000000	+4,6623
Fri, 11 Jul 2014 20:18:38 +0000	707,1177000000	-4,668
Thu, 10 Jul 2014 10:50:05 +0000	711,7857000000	+0,3757
Fri, 04 Jul 2014 19:40:30 +0000	711,4100000000	-2,9991
Wed, 02 Jul 2014 12:23:12 +0000	714,4091000000	-1,8163
Tue, 01 Jul 2014 15:27:21 +0000	716,2254000000	+2,0565
Tue, 24 Jun 2014 10:21:17 +0000	714,1689000000	+4,2325
Sun, 22 Jun 2014 17:23:06 +0000	709,9364000000	+3,4179
Mon, 16 Jun 2014 07:44:58 +0000	706,5185000000	-4,7161
Mon, 09 Jun 2014 13:37:30 +0000	711,2346000000	-1,8984
Fri, 06 Jun 2014 12:48:59 +0000	713,1330000000	+11,5196
Fri, 23 May 2014 08:24:12 +0000	701,6134000000	-0,825
Thu, 22 May 2014 21:16:32 +0000	702,4384000000	+0,8684
Sun, 18 May 2014 09:04:22 +0000	701,5700000000	-2,1314
Sat, 10 May 2014 23:56:33 +0000	703,7014000000	-4,2329
Sun, 27 Apr 2014 19:34:05 +0000	707,9343000000	+6,1473
Mon, 14 Apr 2014 07:43:33 +0000	701,7870000000	-4,088
Sat, 12 Apr 2014 11:10:22 +0000	705,8750000000	+6,927
Wed, 09 Apr 2014 00:09:50 +0000	698,9480000000	+4,9175
Fri, 04 Apr 2014 23:01:50 +0000	694,0305000000	-2,3655
Tue, 01 Apr 2014 08:18:02 +0000	696,3960000000	+3,2352
Sat, 29 Mar 2014 17:40:26 +0000	693,1608000000	-0,0518
Thu, 27 Mar 2014 16:37:31 +0000	693,2126000000	+4,0982
Sun, 23 Mar 2014 20:16:38 +0000	689,1144000000	+5,6764
Thu, 20 Mar 2014 10:01:56 +0000	683,4380000000	-8,257
Wed, 19 Mar 2014 13:49:58 +0000	691,6950000000	+6,9114
Fri, 14 Mar 2014 23:18:13 +0000	684,7836000000	-3,3974
Fri, 14 Mar 2014 13:46:36 +0000	688,1810000000	-2,2394
Thu, 13 Mar 2014 03:24:21 +0000	690,4204000000	+10,4694
Wed, 05 Mar 2014 10:36:48 +0000	679,9510000000	-0,613
Mon, 03 Mar 2014 06:23:02 +0000	680,5640000000	-1,0798
Sun, 02 Mar 2014 11:37:31 +0000	681,6438000000	0
Sat, 01 Mar 2014 22:41:43 +0000	681,6438000000	-0,2511
Tue, 18 Feb 2014 23:32:06 +0000	681,8949000000	+9,7517
Mon, 10 Feb 2014 17:26:55 +0000	672,1432000000	+1,679
Mon, 10 Feb 2014 13:27:53 +0000	670,4642000000	+12,8452
Mon, 20 Jan 2014 16:41:55 +0000	657,6190000000	-6,452
Tue, 14 Jan 2014 20:24:19 +0000	664,0710000000	-4,3414
Tue, 17 Dec 2013 07:52:19 +0000	668,4124000000	-1,8765
Thu, 12 Dec 2013 09:01:01 +0000	670,2889000000	+2,9129
Wed, 04 Dec 2013 22:20:38 +0000	667,3760000000	+2,942239
Mon, 04 Nov 2013 06:35:12 +0000	664,4337610000	-9,062985
Mon, 28 Oct 2013 01:45:54 +0000	673,4967460000	0
Sun, 27 Oct 2013 13:58:33 +0000	673,4967460000	0
Sat, 26 Oct 2013 15:21:11 +0000	673,4967460000	+0,334056
Thu, 24 Oct 2013 01:51:05 +0000	673,1626900000	+25,079711
Mon, 14 Oct 2013 10:07:53 +0000	648,0829790000	-12,814624
Mon, 30 Sep 2013 13:59:35 +0000	660,8976030000	+3,252723
Wed, 25 Sep 2013 23:24:26 +0000	657,6448800000	0
Wed, 25 Sep 2013 19:39:55 +0000	657,6448800000	+0,157923
Mon, 23 Sep 2013 13:25:04 +0000	657,4869570000	+25,44874
Sun, 15 Sep 2013 11:37:15 +0000	632,0382170000	+5,66879
Mon, 09 Sep 2013 15:49:56 +0000	626,3694270000	-10,407643
Thu, 29 Aug 2013 00:54:39 +0000	636,7770700000	-7,643531
Tue, 27 Aug 2013 23:48:32 +0000	644,4206010000	+4,810432
Sun, 25 Aug 2013 01:09:44 +0000	639,6101690000	+5,677822
Sun, 18 Aug 2013 15:34:00 +0000	633,9323470000	-2,403805
Tue, 13 Aug 2013 17:46:29 +0000	636,3361520000	-1,325582
Tue, 13 Aug 2013 02:50:11 +0000	637,6617340000	+1,764892
Thu, 01 Aug 2013 07:46:15 +0000	635,8968420000	-10,503586
Tue, 30 Jul 2013 09:53:56 +0000	646,4004280000	+9,754112
Sun, 28 Jul 2013 17:32:03 +0000	636,6463160000	0
Sat, 27 Jul 2013 07:50:28 +0000	636,6463160000	+12,843795
Wed, 24 Jul 2013 06:54:13 +0000	623,8025210000	0
Mon, 22 Jul 2013 17:45:35 +0000	623,8025210000	0
Sun, 21 Jul 2013 17:14:01 +0000	623,8025210000	+14,886203
Fri, 05 Jul 2013 01:38:54 +0000	608,9163180000	+5,436151
Mon, 24 Jun 2013 14:46:48 +0000	603,4801670000	+1,356994
Mon, 24 Jun 2013 10:10:06 +0000	602,1231730000	-4,10856
Sat, 22 Jun 2013 12:39:43 +0000	606,2317330000	0
Sat, 22 Jun 2013 07:50:58 +0000	606,2317330000	+1,450741
Sun, 09 Jun 2013 13:06:52 +0000	604,7809920000	-7,11157
Tue, 04 Jun 2013 07:31:18 +0000	611,8925620000	-5,134409
Mon, 27 May 2013 04:23:26 +0000	617,0269710000	+6,09693
Fri, 24 May 2013 10:31:48 +0000	610,9300410000	+1,130041
Thu, 23 May 2013 21:18:32 +0000	609,8000000000	+1,190144
Mon, 20 May 2013 12:54:49 +0000	608,6098560000	-20,708326
Tue, 14 May 2013 11:31:14 +0000	629,3181820000	+8,975207
Mon, 13 May 2013 16:03:39 +0000	620,3429750000	+3,126926
Mon, 29 Apr 2013 00:34:17 +0000	617,2160490000	+5,821366
Wed, 24 Apr 2013 10:31:13 +0000	611,3946830000	-1,043199
Wed, 17 Apr 2013 17:52:58 +0000	612,4378820000	+0,413292
Wed, 10 Apr 2013 14:26:33 +0000	612,0245900000	+6,422131
Tue, 09 Apr 2013 14:47:18 +0000	605,6024590000	+2,698574
Sun, 07 Apr 2013 14:18:12 +0000	602,9038850000	+10,029646
Fri, 05 Apr 2013 17:08:52 +0000	592,8742390000	+11,586513
Thu, 04 Apr 2013 18:49:53 +0000	581,2877260000	-10,976387
Mon, 18 Mar 2013 19:42:11 +0000	592,2641130000	-6,48792
Thu, 14 Mar 2013 16:58:19 +0000	598,7520330000	-5,319105
Tue, 12 Mar 2013 20:10:43 +0000	604,0711380000	+11,741773
Sat, 02 Mar 2013 11:29:01 +0000	592,3293650000	-12,268615
Tue, 26 Feb 2013 18:52:51 +0000	604,5979800000	+8,226948
Sun, 24 Feb 2013 10:34:17 +0000	596,3710320000	-0,861111
Fri, 22 Feb 2013 04:30:21 +0000	597,2321430000	-16,05818
Tue, 19 Feb 2013 14:21:40 +0000	613,2903230000	+7,413339
Tue, 19 Feb 2013 06:10:41 +0000	605,8769840000	0
Sun, 17 Feb 2013 20:05:16 +0000	605,8769840000	0
Sat, 16 Feb 2013 14:20:42 +0000	605,8769840000	0
Fri, 15 Feb 2013 22:10:58 +0000	605,8769840000	+2,119047
Tue, 12 Feb 2013 00:54:36 +0000	603,7579370000	-0,035714
Mon, 11 Feb 2013 03:43:07 +0000	603,7936510000	-7,234127
Sat, 26 Jan 2013 08:07:16 +0000	611,0277780000	-1,470238
Fri, 25 Jan 2013 23:13:45 +0000	612,4980160000	+8,244048
Thu, 24 Jan 2013 10:01:42 +0000	604,2539680000	+1,541666
Sat, 12 Jan 2013 02:21:41 +0000	602,7123020000	+12,462302
Mon, 31 Dec 2012 04:38:59 +0000	590,2500000000	-0,007426
Tue, 25 Dec 2012 06:28:59 +0000	590,2574260000	+32,200452
Fri, 23 Nov 2012 07:06:06 +0000	558,0569740000	+6,797642
Mon, 19 Nov 2012 01:15:37 +0000	551,2593320000	+0,027959
Mon, 12 Nov 2012 16:03:54 +0000	551,2313730000	-2,878216
Mon, 05 Nov 2012 09:02:31 +0000	554,1095890000	+0,549042
Thu, 25 Oct 2012 01:35:22 +0000	553,5605470000	+17,224654
Fri, 24 Aug 2012 12:13:36 +0000	536,3358930000	+8,004443
Wed, 27 Jun 2012 13:14:13 +0000	528,3314500000	-5,85652
Wed, 20 Jun 2012 10:42:43 +0000	534,1879700000	+11,304075
Fri, 08 Jun 2012 21:10:28 +0000	522,8838950000	-10,881468
Sun, 20 May 2012 09:14:48 +0000	533,7653630000	-17,501798
Sat, 05 May 2012 21:56:37 +0000	551,2671610000	-8,278294
Sun, 29 Apr 2012 02:35:13 +0000	559,5454550000	+7,314401
Sat, 14 Apr 2012 10:45:54 +0000	552,2310540000	-1,861197
Thu, 05 Apr 2012 01:57:45 +0000	554,0922510000	-6,994465
Sun, 01 Apr 2012 02:47:18 +0000	561,0867160000	+5,695172
Fri, 23 Mar 2012 04:19:00 +0000	555,3915440000	+8,219698
Wed, 14 Mar 2012 06:36:53 +0000	547,1718460000	-7,689214
Sun, 04 Mar 2012 23:32:54 +0000	554,8610600000	-0,208031
Thu, 09 Feb 2012 21:48:32 +0000	555,0690910000	+7,395178
Thu, 02 Feb 2012 12:30:52 +0000	547,6739130000	+8,40809
Wed, 25 Jan 2012 22:39:55 +0000	539,2658230000	+15,499636
Wed, 11 Jan 2012 19:05:51 +0000	523,7661870000	-0,372054
Mon, 09 Jan 2012 09:12:03 +0000	524,1382410000	-13,242369
Mon, 02 Jan 2012 12:34:56 +0000	537,3806100000	-7,020824
Sun, 25 Dec 2011 17:06:10 +0000	544,4014340000	-6,67152
Thu, 01 Dec 2011 18:57:03 +0000	551,0729540000	+2,05694
Thu, 01 Dec 2011 05:55:10 +0000	549,0160140000	-28,255113
Sun, 30 Oct 2011 05:06:29 +0000	577,2711270000	+21,192318
Sun, 16 Oct 2011 15:03:49 +0000	556,0788090000	+21,511619
Tue, 04 Oct 2011 12:10:42 +0000	534,5671900000	-22,958942
Wed, 21 Sep 2011 08:25:55 +0000	557,5261320000	-22,163104
Sun, 11 Sep 2011 06:53:19 +0000	579,6892360000	-5,23983
Mon, 22 Aug 2011 16:53:49 +0000	584,9290660000	+2,441177
Sun, 21 Aug 2011 21:26:39 +0000	582,4878890000	-4,088236
Thu, 18 Aug 2011 08:23:48 +0000	586,5761250000	+10,738755
Sat, 13 Aug 2011 08:05:35 +0000	575,8373700000	+0,363322
Sat, 13 Aug 2011 00:25:45 +0000	575,4740480000	-5,258711
Wed, 03 Aug 2011 22:11:01 +0000	580,7327590000	0

Обратите внимание, что информация об обменного курса RON в UZS обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 13:15:06 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Узбекский сом

Примечание: График курса обмена валют Румынский лей/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Узбекский сом в течение 2461 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.