Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RON/VEF

Обменный курс на сегодня для RON/VEF является RON за VEF, это означает, что с 100 Румынский лей можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или VEF.

RON в VEF обменного курса
Дата	Обменный курс	Вариация
Wed, 25 Oct 2017 16:00:32 +0000	2,5618000000	+0,0087
Tue, 24 Oct 2017 06:30:01 +0000	2,5531000000	-0,0085
Wed, 18 Oct 2017 07:19:05 +0000	2,5616000000	+0,0027
Tue, 17 Oct 2017 16:23:57 +0000	2,5589000000	-0,0083
Tue, 17 Oct 2017 05:04:53 +0000	2,5672000000	+0,0085
Sat, 07 Oct 2017 16:23:38 +0000	2,5587000000	-0,0093
Sun, 01 Oct 2017 16:10:32 +0000	2,5680000000	0
Sat, 30 Sep 2017 11:53:51 +0000	2,5680000000	+0,0122
Wed, 27 Sep 2017 05:35:56 +0000	2,5558000000	-0,0165
Tue, 26 Sep 2017 06:53:17 +0000	2,5723000000	-0,0229
Sun, 24 Sep 2017 05:54:11 +0000	2,5952000000	-0,0023
Fri, 22 Sep 2017 15:44:09 +0000	2,5975000000	+0,0203
Thu, 14 Sep 2017 15:38:21 +0000	2,5772000000	-0,0563
Tue, 12 Sep 2017 15:33:03 +0000	2,6335000000	-0,0039
Sat, 09 Sep 2017 19:05:40 +0000	2,6374000000	-0,0062
Fri, 08 Sep 2017 01:10:15 +0000	2,6436000000	+0,0429
Wed, 06 Sep 2017 14:43:52 +0000	2,6007000000	-0,0127
Sat, 02 Sep 2017 15:40:17 +0000	2,6134000000	-0,0261
Tue, 29 Aug 2017 16:02:13 +0000	2,6395000000	+0,0503
Sun, 27 Aug 2017 07:16:30 +0000	2,5892000000	+0,0173
Thu, 24 Aug 2017 11:48:47 +0000	2,5719000000	-0,069
Sat, 19 Aug 2017 08:22:35 +0000	2,6409000000	0
Sat, 19 Aug 2017 04:34:33 +0000	2,6409000000	+0,0163
Fri, 18 Aug 2017 12:00:19 +0000	2,6246000000	-0,0006
Tue, 01 Aug 2017 17:08:07 +0000	2,6252000000	+0,0156
Sat, 29 Jul 2017 22:54:36 +0000	2,6096000000	+0,02
Fri, 28 Jul 2017 08:49:20 +0000	2,5896000000	-0,0142
Thu, 27 Jul 2017 11:06:28 +0000	2,6038000000	-0,0023
Wed, 26 Jul 2017 19:25:03 +0000	2,6061000000	+0,049
Wed, 26 Jul 2017 04:01:04 +0000	2,5571000000	+0,0069
Tue, 25 Jul 2017 07:48:40 +0000	2,5502000000	-0,001
Tue, 25 Jul 2017 04:36:24 +0000	2,5512000000	-0,0445
Mon, 24 Jul 2017 04:20:17 +0000	2,5957000000	0
Sun, 23 Jul 2017 08:21:07 +0000	2,5957000000	+0,0684
Wed, 19 Jul 2017 19:12:39 +0000	2,5273000000	+0,0124
Mon, 17 Jul 2017 23:35:36 +0000	2,5149000000	+0,0052
Mon, 17 Jul 2017 04:12:32 +0000	2,5097000000	0
Sat, 15 Jul 2017 04:11:54 +0000	2,5097000000	+0,0213
Sun, 09 Jul 2017 10:41:11 +0000	2,4884000000	-0,0121
Mon, 03 Jul 2017 03:00:14 +0000	2,5005000000	0
Sat, 01 Jul 2017 03:00:05 +0000	2,5005000000	-0,0017
Fri, 30 Jun 2017 05:37:42 +0000	2,5022000000	-0,0025
Thu, 29 Jun 2017 06:10:06 +0000	2,5047000000	+0,0076
Wed, 28 Jun 2017 20:07:36 +0000	2,4971000000	+0,0512
Tue, 20 Jun 2017 17:00:27 +0000	2,4459000000	+0,0244
Mon, 19 Jun 2017 19:32:52 +0000	2,4215000000	-0,0019
Mon, 19 Jun 2017 16:17:37 +0000	2,4234000000	-0,0132
Mon, 19 Jun 2017 10:18:32 +0000	2,4366000000	+0,0074
Thu, 15 Jun 2017 15:57:43 +0000	2,4292000000	-0,0236
Sat, 10 Jun 2017 13:08:46 +0000	2,4528000000	-0,0337
Fri, 02 Jun 2017 06:08:15 +0000	2,4865000000	-0,0085
Tue, 30 May 2017 19:22:41 +0000	2,4950000000	+0,0136
Tue, 30 May 2017 11:18:42 +0000	2,4814000000	-0,005
Sat, 27 May 2017 22:59:28 +0000	2,4864000000	+0,0304
Mon, 15 May 2017 17:24:52 +0000	2,4560000000	+0,0427
Mon, 15 May 2017 07:57:43 +0000	2,4133000000	+0,0021
Sun, 14 May 2017 12:31:17 +0000	2,4112000000	+0,0212
Fri, 12 May 2017 07:30:47 +0000	2,3900000000	-0,0531
Sat, 06 May 2017 10:35:44 +0000	2,4431000000	+0,0498
Fri, 28 Apr 2017 03:00:33 +0000	2,3933000000	-0,0114
Thu, 27 Apr 2017 11:43:01 +0000	2,4047000000	-0,0194
Wed, 26 Apr 2017 15:53:56 +0000	2,4241000000	-0,0166
Tue, 25 Apr 2017 17:53:45 +0000	2,4407000000	+0,04
Tue, 25 Apr 2017 07:24:07 +0000	2,4007000000	+0,0406
Sun, 23 Apr 2017 05:10:57 +0000	2,3601000000	0
Sat, 22 Apr 2017 18:44:13 +0000	2,3601000000	-0,0193
Mon, 17 Apr 2017 02:42:27 +0000	2,3794000000	+0,0326
Wed, 12 Apr 2017 05:11:50 +0000	2,3468000000	+0,0074
Sat, 08 Apr 2017 03:14:14 +0000	2,3394000000	-0,0096
Fri, 07 Apr 2017 10:20:03 +0000	2,3490000000	+0,0045
Wed, 05 Apr 2017 09:56:46 +0000	2,3445000000	-0,0014
Tue, 04 Apr 2017 21:07:58 +0000	2,3459000000	+0,009
Sun, 02 Apr 2017 00:02:54 +0000	2,3369000000	-0,0179
Tue, 21 Mar 2017 02:58:42 +0000	2,3548000000	-0,0008
Mon, 20 Mar 2017 02:22:15 +0000	2,3556000000	-0,0012
Fri, 17 Mar 2017 08:53:27 +0000	2,3568000000	+0,0099
Mon, 13 Mar 2017 02:36:28 +0000	2,3469000000	+0,0199
Fri, 10 Mar 2017 04:43:42 +0000	2,3270000000	+0,0012
Tue, 07 Mar 2017 14:37:00 +0000	2,3258000000	-0,01
Tue, 07 Mar 2017 07:27:14 +0000	2,3358000000	-0,0035
Sat, 04 Mar 2017 03:15:52 +0000	2,3393000000	+0,0174
Fri, 03 Mar 2017 01:55:23 +0000	2,3219000000	-0,0071
Wed, 01 Mar 2017 20:47:01 +0000	2,3290000000	-0,0143
Tue, 28 Feb 2017 14:59:18 +0000	2,3433000000	+0,0002
Tue, 28 Feb 2017 08:31:27 +0000	2,3431000000	+0,0194
Wed, 22 Feb 2017 09:57:20 +0000	2,3237000000	-0,0244
Mon, 20 Feb 2017 15:59:12 +0000	2,3481000000	-0,0094
Tue, 14 Feb 2017 09:10:42 +0000	2,3575000000	-0,0183
Thu, 09 Feb 2017 07:00:38 +0000	2,3758000000	-0,0013
Thu, 09 Feb 2017 02:35:05 +0000	2,3771000000	-0,0028
Sun, 05 Feb 2017 08:55:42 +0000	2,3799000000	0
Sat, 04 Feb 2017 10:16:52 +0000	2,3799000000	-0,0004
Thu, 02 Feb 2017 11:43:09 +0000	2,3803000000	+0,0085
Sun, 29 Jan 2017 18:40:30 +0000	2,3718000000	0
Sun, 29 Jan 2017 10:54:36 +0000	2,3718000000	0
Sun, 29 Jan 2017 01:36:21 +0000	2,3718000000	-0,0015
Fri, 27 Jan 2017 00:51:50 +0000	2,3733000000	-0,0021
Sat, 21 Jan 2017 17:40:50 +0000	2,3754000000	-0,0006
Fri, 20 Jan 2017 17:17:09 +0000	2,3760000000	+0,0115
Thu, 19 Jan 2017 06:35:59 +0000	2,3645000000	+0,0183
Tue, 10 Jan 2017 18:46:15 +0000	2,3462000000	+0,0112
Mon, 09 Jan 2017 13:03:49 +0000	2,3350000000	+0,0018
Sat, 07 Jan 2017 10:52:09 +0000	2,3332000000	-0,0091
Fri, 06 Jan 2017 15:34:47 +0000	2,3423000000	+0,0189
Thu, 05 Jan 2017 04:38:31 +0000	2,3234000000	+0,0169
Sun, 01 Jan 2017 19:40:15 +0000	2,3065000000	+0,0148
Tue, 27 Dec 2016 05:29:26 +0000	2,2917000000	-0,0103
Sat, 24 Dec 2016 22:10:17 +0000	2,3020000000	-0,0078
Mon, 19 Dec 2016 18:13:43 +0000	2,3098000000	-0,0036
Sun, 18 Dec 2016 23:24:48 +0000	2,3134000000	+0,0186
Fri, 16 Dec 2016 05:21:42 +0000	2,2948000000	-0,0189
Thu, 15 Dec 2016 03:46:45 +0000	2,3137000000	-0,02
Mon, 12 Dec 2016 07:00:16 +0000	2,3337000000	-0,0094
Sat, 10 Dec 2016 03:29:39 +0000	2,3431000000	-0,0026
Thu, 08 Dec 2016 17:37:41 +0000	2,3457000000	-0,0396
Thu, 08 Dec 2016 12:37:17 +0000	2,3853000000	+0,0111
Wed, 07 Dec 2016 13:06:31 +0000	2,3742000000	+0,0019
Tue, 06 Dec 2016 16:04:52 +0000	2,3723000000	+0,0201
Mon, 05 Dec 2016 00:17:36 +0000	2,3522000000	+0,0022
Fri, 02 Dec 2016 17:06:46 +0000	2,3500000000	+0,0115
Mon, 28 Nov 2016 12:10:43 +0000	2,3385000000	+0,0026
Sun, 27 Nov 2016 06:27:21 +0000	2,3359000000	-0,0091
Mon, 21 Nov 2016 15:14:57 +0000	2,3450000000	+0,0114
Fri, 18 Nov 2016 16:32:54 +0000	2,3336000000	-0,0773
Thu, 10 Nov 2016 09:41:33 +0000	2,4109000000	-0,0697
Wed, 09 Nov 2016 04:42:45 +0000	2,4806000000	+0,0384
Tue, 08 Nov 2016 05:17:06 +0000	2,4422000000	-0,0063
Thu, 03 Nov 2016 12:11:08 +0000	2,4485000000	+0,0306
Mon, 31 Oct 2016 11:09:49 +0000	2,4179000000	-0,0022
Mon, 31 Oct 2016 07:30:45 +0000	2,4201000000	-0,0065
Sat, 29 Oct 2016 23:02:45 +0000	2,4266000000	0
Sat, 29 Oct 2016 15:58:58 +0000	2,4266000000	+0,012
Tue, 25 Oct 2016 18:58:09 +0000	2,4146000000	+0,0093
Mon, 24 Oct 2016 09:29:46 +0000	2,4053000000	+0,0025
Sat, 22 Oct 2016 19:17:22 +0000	2,4028000000	0
Sat, 22 Oct 2016 07:07:00 +0000	2,4028000000	0
Fri, 21 Oct 2016 23:09:39 +0000	2,4028000000	-0,0182
Mon, 17 Oct 2016 04:25:13 +0000	2,4210000000	0
Fri, 14 Oct 2016 23:01:56 +0000	2,4210000000	-0,0148
Thu, 13 Oct 2016 11:16:15 +0000	2,4358000000	-0,0334
Sat, 08 Oct 2016 03:18:23 +0000	2,4692000000	-0,0077
Fri, 07 Oct 2016 00:37:53 +0000	2,4769000000	-0,0265
Wed, 05 Oct 2016 02:02:40 +0000	2,5034000000	-0,0046
Thu, 29 Sep 2016 20:59:27 +0000	2,5080000000	+0,0004
Wed, 28 Sep 2016 13:23:21 +0000	2,5076000000	-0,007
Tue, 27 Sep 2016 02:22:49 +0000	2,5146000000	+0,0045
Sat, 24 Sep 2016 01:33:16 +0000	2,5101000000	+0,016
Wed, 21 Sep 2016 01:33:23 +0000	2,4941000000	-0,0013
Sun, 18 Sep 2016 19:12:04 +0000	2,4954000000	0
Sun, 18 Sep 2016 15:59:41 +0000	2,4954000000	-0,0149
Wed, 14 Sep 2016 00:15:04 +0000	2,5103000000	-0,0053
Wed, 07 Sep 2016 03:03:00 +0000	2,5156000000	+0,0226
Wed, 31 Aug 2016 19:11:47 +0000	2,4930000000	-0,0305
Fri, 26 Aug 2016 08:18:21 +0000	2,5235000000	+0,0022
Thu, 25 Aug 2016 11:16:10 +0000	2,5213000000	+0,0175
Wed, 17 Aug 2016 14:06:00 +0000	2,5038000000	+0,008
Tue, 16 Aug 2016 01:15:06 +0000	2,4958000000	+0,0037
Mon, 15 Aug 2016 09:58:36 +0000	2,4921000000	+0,0011
Sun, 14 Aug 2016 20:57:16 +0000	2,4910000000	+0,0356
Thu, 21 Jul 2016 15:21:27 +0000	2,4554000000	+0,0029
Tue, 19 Jul 2016 22:43:21 +0000	2,4525000000	-0,0136
Tue, 19 Jul 2016 03:18:30 +0000	2,4661000000	+0,0164
Sun, 17 Jul 2016 01:20:24 +0000	2,4497000000	-0,023
Fri, 15 Jul 2016 08:14:01 +0000	2,4727000000	+0,032
Fri, 01 Jul 2016 03:36:46 +0000	2,4407000000	+0,0096
Thu, 30 Jun 2016 18:15:18 +0000	2,4311000000	-0,0141
Fri, 24 Jun 2016 18:55:56 +0000	2,4452000000	-0,0404
Wed, 22 Jun 2016 18:21:34 +0000	2,4856000000	+0,0003
Wed, 22 Jun 2016 12:47:26 +0000	2,4853000000	+0,0181
Wed, 22 Jun 2016 05:34:40 +0000	2,4672000000	-0,0123
Sun, 12 Jun 2016 05:56:00 +0000	2,4795000000	-0,0253
Sun, 05 Jun 2016 03:12:53 +0000	2,5048000000	+0,0061
Fri, 03 Jun 2016 19:24:10 +0000	2,4987000000	+0,035
Thu, 02 Jun 2016 00:27:20 +0000	2,4637000000	-0,0015
Wed, 25 May 2016 22:52:10 +0000	2,4652000000	+0,0018
Tue, 24 May 2016 13:54:57 +0000	2,4634000000	-0,0094
Mon, 23 May 2016 21:05:47 +0000	2,4728000000	-0,0049
Fri, 20 May 2016 23:10:43 +0000	2,4777000000	-0,0252
Sun, 15 May 2016 10:51:47 +0000	2,5029000000	0
Sun, 15 May 2016 02:41:24 +0000	2,5029000000	-0,0226
Mon, 09 May 2016 16:46:45 +0000	2,5255000000	-0,0188
Wed, 04 May 2016 04:52:04 +0000	2,5443000000	-0,0019
Mon, 02 May 2016 03:11:15 +0000	2,5462000000	+0,0501
Sat, 23 Apr 2016 14:49:10 +0000	2,4961000000	-0,0141
Fri, 22 Apr 2016 03:06:50 +0000	2,5102000000	-0,0114
Wed, 20 Apr 2016 07:35:07 +0000	2,5216000000	-0,0043
Wed, 20 Apr 2016 04:24:42 +0000	2,5259000000	+0,0158
Sun, 17 Apr 2016 13:46:14 +0000	2,5101000000	-0,0226
Wed, 13 Apr 2016 01:26:05 +0000	2,5327000000	-0,0048
Sat, 02 Apr 2016 22:33:36 +0000	2,5375000000	+0,9369
Tue, 29 Mar 2016 16:32:27 +0000	1,6006000000	+0,012
Thu, 24 Mar 2016 01:14:39 +0000	1,5886000000	-0,002
Tue, 22 Mar 2016 09:25:24 +0000	1,5906000000	-0,0101
Fri, 18 Mar 2016 20:07:36 +0000	1,6007000000	-0,0031
Thu, 17 Mar 2016 14:48:01 +0000	1,6038000000	+0,0133
Wed, 16 Mar 2016 21:00:36 +0000	1,5905000000	+0,0128
Tue, 15 Mar 2016 15:52:54 +0000	1,5777000000	-0,0075
Sun, 13 Mar 2016 19:59:32 +0000	1,5852000000	+0,0002
Fri, 11 Mar 2016 22:33:01 +0000	1,5850000000	+0,0228
Thu, 10 Mar 2016 12:03:24 +0000	1,5622000000	+0,0074
Sat, 27 Feb 2016 06:33:38 +0000	1,5548000000	-0,0103
Wed, 24 Feb 2016 06:21:54 +0000	1,5651000000	+0,0011
Mon, 22 Feb 2016 15:22:33 +0000	1,5640000000	-0,0176
Fri, 19 Feb 2016 06:32:54 +0000	1,5816000000	-0,0039
Wed, 17 Feb 2016 02:16:29 +0000	1,5855000000	-0,0112
Sat, 13 Feb 2016 08:48:08 +0000	1,5967000000	-0,0047
Thu, 11 Feb 2016 05:57:03 +0000	1,6014000000	+0,0853
Sun, 31 Jan 2016 17:17:10 +0000	1,5161000000	0
Sat, 30 Jan 2016 22:48:26 +0000	1,5161000000	-0,0133
Fri, 29 Jan 2016 01:46:53 +0000	1,5294000000	+0,0036
Wed, 20 Jan 2016 16:17:46 +0000	1,5258000000	+0,0024
Tue, 19 Jan 2016 13:23:43 +0000	1,5234000000	-0,001
Mon, 18 Jan 2016 15:10:34 +0000	1,5244000000	-0,003
Sun, 17 Jan 2016 19:49:42 +0000	1,5274000000	0
Sun, 17 Jan 2016 01:36:29 +0000	1,5274000000	+0,0032
Tue, 12 Jan 2016 05:50:15 +0000	1,5242000000	+0,011
Wed, 06 Jan 2016 02:46:11 +0000	1,5132000000	-0,0222
Mon, 04 Jan 2016 08:48:04 +0000	1,5354000000	+0,0116
Sun, 03 Jan 2016 14:28:44 +0000	1,5238000000	0
Fri, 01 Jan 2016 14:20:22 +0000	1,5238000000	-0,0171
Mon, 28 Dec 2015 20:20:14 +0000	1,5409000000	+0,0043
Wed, 23 Dec 2015 02:12:28 +0000	1,5366000000	+0,0063
Sun, 20 Dec 2015 11:44:57 +0000	1,5303000000	-0,0186
Mon, 14 Dec 2015 14:36:27 +0000	1,5489000000	+0,0056
Fri, 11 Dec 2015 19:08:35 +0000	1,5433000000	-0,0036
Wed, 09 Dec 2015 09:33:47 +0000	1,5469000000	+0,0058
Sat, 05 Dec 2015 04:11:06 +0000	1,5411000000	0
Sat, 05 Dec 2015 00:02:28 +0000	1,5411000000	-0,01
Thu, 03 Dec 2015 18:03:36 +0000	1,5511000000	+0,0456
Mon, 30 Nov 2015 23:53:32 +0000	1,5055000000	-0,006
Sat, 28 Nov 2015 05:34:36 +0000	1,5115000000	-0,0014
Fri, 27 Nov 2015 20:44:08 +0000	1,5129000000	-0,0061
Thu, 26 Nov 2015 06:17:14 +0000	1,5190000000	+0,0023
Wed, 25 Nov 2015 21:32:38 +0000	1,5167000000	-0,0025
Tue, 24 Nov 2015 12:34:10 +0000	1,5192000000	+0,0012
Mon, 23 Nov 2015 23:43:01 +0000	1,5180000000	+0,0013
Mon, 23 Nov 2015 13:37:22 +0000	1,5167000000	-0,0201
Mon, 16 Nov 2015 08:15:42 +0000	1,5368000000	-0,0009
Sun, 15 Nov 2015 09:48:51 +0000	1,5377000000	0
Wed, 11 Nov 2015 04:32:13 +0000	1,5377000000	+0,0076
Tue, 10 Nov 2015 03:30:38 +0000	1,5301000000	0
Sat, 07 Nov 2015 14:47:58 +0000	1,5301000000	-0,0215
Fri, 06 Nov 2015 12:30:06 +0000	1,5516000000	-0,0263
Mon, 02 Nov 2015 19:55:28 +0000	1,5779000000	-0,0042
Tue, 27 Oct 2015 10:36:01 +0000	1,5821000000	-0,0008
Tue, 27 Oct 2015 07:13:58 +0000	1,5829000000	-0,0433
Thu, 22 Oct 2015 07:08:18 +0000	1,6262000000	-0,0023
Tue, 20 Oct 2015 17:14:36 +0000	1,6285000000	-0,0065
Fri, 16 Oct 2015 15:09:54 +0000	1,6350000000	-0,0113
Wed, 14 Oct 2015 12:57:11 +0000	1,6463000000	+0,0099
Mon, 12 Oct 2015 00:28:43 +0000	1,6364000000	+0,0077
Fri, 09 Oct 2015 08:40:07 +0000	1,6287000000	+0,0057
Thu, 08 Oct 2015 08:40:04 +0000	1,6230000000	+0,0106
Tue, 06 Oct 2015 11:16:12 +0000	1,6124000000	+0,0014
Sun, 04 Oct 2015 03:06:33 +0000	1,6110000000	-0,0076
Tue, 29 Sep 2015 03:16:48 +0000	1,6186000000	+0,0077
Sat, 26 Sep 2015 17:51:01 +0000	1,6109000000	0
Sat, 26 Sep 2015 13:54:24 +0000	1,6109000000	+0,0053
Fri, 25 Sep 2015 03:30:29 +0000	1,6056000000	-0,0189
Mon, 21 Sep 2015 01:36:10 +0000	1,6245000000	+0,0008
Sun, 20 Sep 2015 01:25:19 +0000	1,6237000000	+0,0158
Tue, 08 Sep 2015 21:33:52 +0000	1,6079000000	+0,007
Tue, 08 Sep 2015 10:47:29 +0000	1,6009000000	-0,0003
Mon, 07 Sep 2015 21:25:59 +0000	1,6012000000	-0,0313
Sat, 22 Aug 2015 02:39:22 +0000	1,6325000000	+0,0316
Thu, 20 Aug 2015 12:36:34 +0000	1,6009000000	+0,0102
Mon, 17 Aug 2015 10:49:13 +0000	1,5907000000	+0,0142
Mon, 10 Aug 2015 00:34:38 +0000	1,5765000000	-0,0016
Sun, 09 Aug 2015 06:54:49 +0000	1,5781000000	-0,004
Sat, 01 Aug 2015 10:34:37 +0000	1,5821000000	+0,0053
Thu, 30 Jul 2015 20:18:17 +0000	1,5768000000	-0,013
Mon, 27 Jul 2015 12:19:17 +0000	1,5898000000	+0,013
Sat, 25 Jul 2015 22:40:11 +0000	1,5768000000	-0,0002
Fri, 24 Jul 2015 18:02:11 +0000	1,5770000000	+0,0057
Thu, 23 Jul 2015 06:43:13 +0000	1,5713000000	+0,0129
Tue, 21 Jul 2015 04:05:56 +0000	1,5584000000	+0,002
Sat, 18 Jul 2015 18:34:34 +0000	1,5564000000	-0,0144
Wed, 15 Jul 2015 18:19:04 +0000	1,5708000000	-0,0126
Wed, 15 Jul 2015 01:36:52 +0000	1,5834000000	-0,0023
Mon, 13 Jul 2015 09:18:53 +0000	1,5857000000	+0,0217
Mon, 06 Jul 2015 06:26:20 +0000	1,5640000000	-0,008
Sun, 05 Jul 2015 11:46:16 +0000	1,5720000000	0
Sat, 04 Jul 2015 07:51:32 +0000	1,5720000000	-0,0088
Tue, 30 Jun 2015 21:04:06 +0000	1,5808000000	-0,0099
Mon, 29 Jun 2015 05:52:02 +0000	1,5907000000	0
Sun, 28 Jun 2015 02:58:12 +0000	1,5907000000	-0,0071
Thu, 25 Jun 2015 14:36:47 +0000	1,5978000000	-0,0055
Sat, 20 Jun 2015 03:51:12 +0000	1,6033000000	+0,0033
Sat, 13 Jun 2015 18:23:57 +0000	1,6000000000	+0,0036
Tue, 09 Jun 2015 15:11:52 +0000	1,5964000000	+0,01
Sat, 06 Jun 2015 00:42:18 +0000	1,5864000000	+0,018
Tue, 02 Jun 2015 07:31:25 +0000	1,5684000000	+0,0073
Tue, 26 May 2015 01:08:29 +0000	1,5611000000	-0,0088
Sat, 23 May 2015 02:42:48 +0000	1,5699000000	-0,0694
Sun, 17 May 2015 15:46:10 +0000	1,6393000000	+0,0379
Sun, 10 May 2015 18:38:04 +0000	1,6014000000	0
Sat, 09 May 2015 16:18:11 +0000	1,6014000000	0
Sat, 09 May 2015 11:31:27 +0000	1,6014000000	-0,0121
Sun, 03 May 2015 13:21:33 +0000	1,6135000000	+0,0723
Mon, 20 Apr 2015 13:55:47 +0000	1,5412000000	-0,0039
Wed, 18 Mar 2015 23:14:58 +0000	1,5451000000	+0,0326
Wed, 18 Mar 2015 06:19:34 +0000	1,5125000000	0
Tue, 17 Mar 2015 02:39:52 +0000	1,5125000000	-0,0057
Fri, 13 Mar 2015 03:15:46 +0000	1,5182000000	-0,1029
Sun, 22 Feb 2015 12:41:53 +0000	1,6211000000	+0,0064
Thu, 12 Feb 2015 03:36:34 +0000	1,6147000000	10
Thu, 29 Jan 2015 09:31:49 +0000	1,6148000000	-0,0097
Tue, 20 Jan 2015 18:01:52 +0000	1,6245000000	-0,0074
Fri, 16 Jan 2015 23:53:19 +0000	1,6319000000	-0,0397
Mon, 12 Jan 2015 07:35:21 +0000	1,6716000000	+0,0018
Thu, 08 Jan 2015 07:50:20 +0000	1,6698000000	-0,0301
Sun, 04 Jan 2015 08:41:45 +0000	1,6999000000	0
Sat, 03 Jan 2015 13:37:34 +0000	1,6999000000	-0,0216
Tue, 30 Dec 2014 20:11:31 +0000	1,7215000000	-0,0052
Tue, 30 Dec 2014 09:46:07 +0000	1,7267000000	-0,0082
Mon, 29 Dec 2014 06:09:02 +0000	1,7349000000	-0,0038
Fri, 26 Dec 2014 05:37:31 +0000	1,7387000000	+0,0038
Thu, 25 Dec 2014 05:16:16 +0000	1,7349000000	+0,0083
Tue, 23 Dec 2014 23:41:49 +0000	1,7266000000	-0,0159
Fri, 19 Dec 2014 05:55:50 +0000	1,7425000000	-0,0251
Fri, 12 Dec 2014 09:41:02 +0000	1,7676000000	+0,0094
Sat, 06 Dec 2014 14:39:40 +0000	1,7582000000	+0,0102
Thu, 04 Dec 2014 06:21:02 +0000	1,7480000000	-0,0123
Tue, 25 Nov 2014 13:58:53 +0000	1,7603000000	-0,004
Mon, 24 Nov 2014 21:06:19 +0000	1,7643000000	+0,0071
Sat, 22 Nov 2014 10:08:22 +0000	1,7572000000	0
Sat, 22 Nov 2014 07:04:35 +0000	1,7572000000	-0,0109
Tue, 18 Nov 2014 03:31:32 +0000	1,7681000000	-0,0121
Sun, 16 Nov 2014 18:06:48 +0000	1,7802000000	+0,001
Fri, 14 Nov 2014 21:39:10 +0000	1,7792000000	+0,0135
Thu, 13 Nov 2014 04:42:52 +0000	1,7657000000	+0,0055
Fri, 07 Nov 2014 14:34:54 +0000	1,7602000000	-0,0172
Wed, 05 Nov 2014 22:23:22 +0000	1,7774000000	-0,01
Sun, 02 Nov 2014 18:53:29 +0000	1,7874000000	-0,0245
Tue, 21 Oct 2014 16:07:48 +0000	1,8119000000	-0,0113
Wed, 15 Oct 2014 20:50:18 +0000	1,8232000000	+0,0145
Tue, 07 Oct 2014 22:56:38 +0000	1,8087000000	+0,0053
Fri, 03 Oct 2014 02:17:48 +0000	1,8034000000	-0,006
Sun, 28 Sep 2014 10:52:08 +0000	1,8094000000	+0,0033
Fri, 26 Sep 2014 17:24:11 +0000	1,8061000000	-0,0379
Tue, 16 Sep 2014 12:04:06 +0000	1,8440000000	-0,007
Sun, 07 Sep 2014 07:46:11 +0000	1,8510000000	-0,0114
Thu, 04 Sep 2014 13:32:51 +0000	1,8624000000	-0,0108
Wed, 03 Sep 2014 00:16:50 +0000	1,8732000000	-0,0029
Sun, 31 Aug 2014 19:12:27 +0000	1,8761000000	-0,0253
Sun, 17 Aug 2014 14:16:13 +0000	1,9014000000	0
Sun, 17 Aug 2014 09:58:33 +0000	1,9014000000	+0,0059
Thu, 14 Aug 2014 19:57:07 +0000	1,8955000000	-0,0034
Sun, 10 Aug 2014 11:04:14 +0000	1,8989000000	0
Sun, 10 Aug 2014 02:18:57 +0000	1,8989000000	0
Sat, 09 Aug 2014 10:15:27 +0000	1,8989000000	-0,0078
Mon, 04 Aug 2014 20:30:12 +0000	1,9067000000	-0,0004
Sat, 02 Aug 2014 20:14:45 +0000	1,9071000000	+0,0022
Fri, 01 Aug 2014 13:55:01 +0000	1,9049000000	-0,0104
Wed, 30 Jul 2014 20:36:16 +0000	1,9153000000	+0,0048
Wed, 30 Jul 2014 15:18:26 +0000	1,9105000000	-0,0144
Sun, 27 Jul 2014 14:20:47 +0000	1,9249000000	+0,008
Fri, 18 Jul 2014 06:48:11 +0000	1,9169000000	-0,0271
Thu, 10 Jul 2014 15:23:59 +0000	1,9440000000	-0,0044
Thu, 10 Jul 2014 11:27:35 +0000	1,9484000000	-0,0103
Wed, 02 Jul 2014 20:58:56 +0000	1,9587000000	+0,0057
Tue, 24 Jun 2014 12:38:16 +0000	1,9530000000	+0,0069
Fri, 20 Jun 2014 19:43:23 +0000	1,9461000000	+0,0092
Wed, 18 Jun 2014 05:55:09 +0000	1,9369000000	-0,0201
Sat, 07 Jun 2014 09:34:34 +0000	1,9570000000	+0,0083
Thu, 05 Jun 2014 09:50:13 +0000	1,9487000000	+0,0016
Thu, 22 May 2014 21:16:39 +0000	1,9471000000	+0,0025
Sun, 18 May 2014 08:10:53 +0000	1,9446000000	-0,006
Sun, 11 May 2014 12:58:12 +0000	1,9506000000	-0,0057
Sun, 27 Apr 2014 11:16:49 +0000	1,9563000000	+0,0034
Thu, 24 Apr 2014 16:18:07 +0000	1,9529000000	+0,0051
Mon, 21 Apr 2014 03:35:14 +0000	1,9478000000	-0,0003
Fri, 18 Apr 2014 21:56:55 +0000	1,9481000000	-0,002
Mon, 14 Apr 2014 09:14:33 +0000	1,9501000000	+0,0033
Wed, 09 Apr 2014 00:07:48 +0000	1,9468000000	+0,0137
Fri, 04 Apr 2014 23:01:54 +0000	1,9331000000	-0,0053
Sat, 29 Mar 2014 16:56:40 +0000	1,9384000000	-0,0075
Wed, 19 Mar 2014 07:01:14 +0000	1,9459000000	+0,0026
Thu, 13 Mar 2014 17:11:56 +0000	1,9433000000	+0,0076
Wed, 12 Mar 2014 01:06:08 +0000	1,9357000000	-0,0002
Thu, 06 Mar 2014 16:02:32 +0000	1,9359000000	+0,0213
Wed, 05 Mar 2014 10:19:13 +0000	1,9146000000	-0,0165
Sun, 02 Mar 2014 11:37:34 +0000	1,9311000000	0
Sat, 01 Mar 2014 16:25:16 +0000	1,9311000000	+0,0101
Mon, 17 Feb 2014 07:36:58 +0000	1,9210000000	+0,0003
Mon, 10 Feb 2014 17:42:41 +0000	1,9207000000	+0,0128
Thu, 06 Feb 2014 06:04:23 +0000	1,9079000000	+0,0152
Mon, 27 Jan 2014 20:54:44 +0000	1,8927000000	-0,0056
Sun, 26 Jan 2014 23:55:15 +0000	1,8983000000	+0,0183
Mon, 20 Jan 2014 14:27:57 +0000	1,8800000000	-0,0128
Fri, 17 Jan 2014 04:50:29 +0000	1,8928000000	-0,0065
Tue, 14 Jan 2014 20:24:29 +0000	1,8993000000	-0,0016
Tue, 14 Jan 2014 02:39:10 +0000	1,9009000000	-0,0016
Mon, 13 Jan 2014 20:40:17 +0000	1,9025000000	-0,0032
Tue, 07 Jan 2014 08:30:36 +0000	1,9057000000	-0,0057
Fri, 20 Dec 2013 01:13:24 +0000	1,9114000000	-0,0185
Wed, 18 Dec 2013 18:58:36 +0000	1,9299000000	-0,0171
Thu, 12 Dec 2013 09:01:04 +0000	1,9470000000	+0,0186
Sun, 01 Dec 2013 01:12:07 +0000	1,9284000000	+0,01810672
Mon, 04 Nov 2013 12:43:14 +0000	1,9102932800	-0,03821203
Mon, 04 Nov 2013 03:49:22 +0000	1,9485053100	0
Thu, 31 Oct 2013 05:58:46 +0000	1,9485053100	-0,00508403
Mon, 28 Oct 2013 01:45:24 +0000	1,9535893400	0
Sat, 26 Oct 2013 15:21:13 +0000	1,9535893400	+0,02010961
Mon, 21 Oct 2013 17:43:12 +0000	1,9334797300	-0,00685212
Sat, 19 Oct 2013 18:49:30 +0000	1,9403318500	+0,03160531
Sun, 29 Sep 2013 01:23:50 +0000	1,9087265400	0
Sat, 28 Sep 2013 19:27:18 +0000	1,9087265400	+0,00571324
Mon, 23 Sep 2013 13:25:07 +0000	1,9030133000	+0,02639544
Wed, 18 Sep 2013 20:46:02 +0000	1,8766178600	0
Wed, 18 Sep 2013 16:06:58 +0000	1,8766178600	+0,0102939
Fri, 13 Sep 2013 16:04:25 +0000	1,8663239600	-0,02206645
Thu, 29 Aug 2013 08:43:20 +0000	1,8883904100	-0,00928088
Wed, 28 Aug 2013 17:17:23 +0000	1,8976712900	0
Fri, 23 Aug 2013 14:04:55 +0000	1,8976712900	+0,01464805
Tue, 20 Aug 2013 04:09:24 +0000	1,8830232400	-0,01082244
Tue, 13 Aug 2013 17:34:58 +0000	1,8938456800	-0,00394516
Tue, 13 Aug 2013 02:50:13 +0000	1,8977908400	+0,00804133
Mon, 05 Aug 2013 01:51:06 +0000	1,8897495100	+0,02143095
Wed, 24 Jul 2013 18:28:50 +0000	1,8683185600	+0,05570412
Thu, 11 Jul 2013 04:13:13 +0000	1,8126144400	-0,00880896
Tue, 09 Jul 2013 10:41:04 +0000	1,8214234000	+0,00823638
Sat, 06 Jul 2013 07:39:55 +0000	1,8131870200	-0,01820939
Fri, 05 Jul 2013 01:38:59 +0000	1,8313964100	-0,00963952
Thu, 04 Jul 2013 07:26:49 +0000	1,8410359300	-0,01035054
Wed, 26 Jun 2013 14:51:54 +0000	1,8513864700	+0,02504263
Tue, 25 Jun 2013 04:42:00 +0000	1,8263438400	-0,01238289
Fri, 21 Jun 2013 17:26:46 +0000	1,8387267300	-0,03342373
Wed, 19 Jun 2013 19:46:01 +0000	1,8721504600	-0,01199907
Sun, 16 Jun 2013 06:03:56 +0000	1,8841495300	+0,04235854
Sat, 08 Jun 2013 06:10:49 +0000	1,8417909900	-0,00562515
Thu, 06 Jun 2013 07:47:47 +0000	1,8474161400	-0,01813389
Sat, 18 May 2013 16:05:59 +0000	1,8655500300	-0,02227409
Mon, 13 May 2013 12:23:37 +0000	1,8878241200	-0,02904442
Sat, 04 May 2013 20:58:44 +0000	1,9168685400	+0,03800439
Tue, 23 Apr 2013 14:02:01 +0000	1,8788641500	-0,00320268
Sun, 21 Apr 2013 09:58:30 +0000	1,8820668300	+0,00645571
Wed, 10 Apr 2013 14:26:34 +0000	1,8756111200	+0,03865877
Fri, 22 Mar 2013 08:28:09 +0000	1,8369523500	-0,01661748
Thu, 14 Mar 2013 20:50:06 +0000	1,8535698300	-0,00098157
Thu, 14 Mar 2013 04:21:19 +0000	1,8545514000	-0,01955591
Tue, 26 Feb 2013 12:40:40 +0000	1,8741073100	-0,01712085
Sat, 23 Feb 2013 08:28:36 +0000	1,8912281600	-0,03014554
Tue, 19 Feb 2013 14:21:33 +0000	1,9213737000	0
Sun, 17 Feb 2013 20:05:16 +0000	1,9213737000	0
Sun, 17 Feb 2013 08:19:23 +0000	1,9213737000	0
Sat, 16 Feb 2013 14:20:39 +0000	1,9213737000	0
Fri, 15 Feb 2013 21:59:42 +0000	1,9213737000	+0,00122628
Tue, 12 Feb 2013 04:33:26 +0000	1,9201474200	+0,6130111
Tue, 12 Feb 2013 00:54:36 +0000	1,3071363200	+0,00024049
Mon, 11 Feb 2013 03:43:07 +0000	1,3068958300	-0,01565808
Sun, 27 Jan 2013 23:57:29 +0000	1,3225539100	+0,01058617
Wed, 23 Jan 2013 17:05:18 +0000	1,3119677400	+0,00741247
Sat, 12 Jan 2013 02:21:41 +0000	1,3045552700	+0,02845596
Thu, 10 Jan 2013 13:33:38 +0000	1,2760993100	-0,0067511
Mon, 07 Jan 2013 12:06:24 +0000	1,2828504100	-0,0011123
Wed, 02 Jan 2013 21:06:52 +0000	1,2839627100	+0,04596932
Fri, 30 Nov 2012 02:16:10 +0000	1,2379933900	+0,01845815
Fri, 23 Nov 2012 07:40:03 +0000	1,2195352400	+0,00886833
Wed, 21 Nov 2012 16:22:51 +0000	1,2106669100	+0,0056431
Sun, 18 Nov 2012 06:47:08 +0000	1,2050238100	-0,00145587
Mon, 12 Nov 2012 04:32:20 +0000	1,2064796800	0
Sun, 11 Nov 2012 23:03:05 +0000	1,2064796800	0
Sun, 11 Nov 2012 09:17:04 +0000	1,2064796800	0
Sat, 10 Nov 2012 09:17:36 +0000	1,2064796800	-0,01809741
Wed, 07 Nov 2012 12:18:21 +0000	1,2245770900	+0,00358598
Sun, 21 Oct 2012 10:26:20 +0000	1,2209911100	+0,00484001
Fri, 12 Oct 2012 07:08:22 +0000	1,2161511000	+0,00223319
Thu, 11 Oct 2012 13:14:12 +0000	1,2139179100	+0,02273127
Thu, 23 Aug 2012 01:12:55 +0000	1,1911866400	+0,02721483
Sun, 12 Aug 2012 14:39:02 +0000	1,1639718100	0
Sat, 11 Aug 2012 11:44:17 +0000	1,1639718100	+0,0283486
Sun, 22 Jul 2012 04:53:33 +0000	1,1356232100	-0,01716548
Mon, 16 Jul 2012 04:11:30 +0000	1,1527886900	-0,069246
Sat, 30 Jun 2012 14:53:36 +0000	1,2220346900	+0,01721272
Wed, 27 Jun 2012 17:55:59 +0000	1,2048219700	-0,00199698
Sun, 24 Jun 2012 21:12:49 +0000	1,2068189500	+0,00351297
Sat, 09 Jun 2012 14:59:45 +0000	1,2033059800	-0,00419152
Tue, 29 May 2012 23:37:19 +0000	1,2074975000	-0,02619271
Wed, 16 May 2012 02:31:11 +0000	1,2336902100	-0,04934916
Sun, 15 Apr 2012 11:27:29 +0000	1,2830393700	0
Sat, 14 Apr 2012 23:32:56 +0000	1,2830393700	-0,00272706
Mon, 09 Apr 2012 18:15:05 +0000	1,2857664300	-0,01149663
Fri, 23 Mar 2012 05:43:23 +0000	1,2972630600	+0,01663296
Thu, 15 Mar 2012 01:55:02 +0000	1,2806301000	-0,02368468
Fri, 09 Mar 2012 12:07:13 +0000	1,3043147800	+1,30431478
Fri, 10 Feb 2012 12:44:42 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:59:24 +0000	0,0000000000	0
Sun, 05 Feb 2012 14:31:13 +0000	0,0000000000	0
Sun, 08 Jan 2012 11:41:06 +0000	0,0000000000	0
Mon, 12 Dec 2011 12:00:10 +0000	0,0000000000	0
Thu, 01 Dec 2011 12:00:24 +0000	0,0000000000	0
Thu, 24 Nov 2011 02:53:17 +0000	0,0000000000	0
Mon, 07 Nov 2011 06:12:00 +0000	0,0000000000	0
Sun, 30 Oct 2011 05:10:12 +0000	0,0000000000	0
Sun, 02 Oct 2011 07:13:48 +0000	0,0000000000	0
Sun, 02 Oct 2011 01:13:24 +0000	0,0000000000	0
Sat, 01 Oct 2011 09:23:51 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:45:04 +0000	0,0000000000	0
Thu, 08 Sep 2011 13:49:33 +0000	0,0000000000	0
Thu, 08 Sep 2011 10:13:43 +0000	0,0000000000	0
Wed, 17 Aug 2011 09:26:25 +0000	0,0000000000	0
Thu, 11 Aug 2011 18:37:08 +0000	0,0000000000	0
Wed, 03 Aug 2011 23:25:17 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RON в VEF обнавляется каждые 3 часа. Last update was at Wed, 25 Oct 2017 16:00:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Венесуэльский Боливар

Примечание: График курса обмена валют Румынский лей/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Венесуэльский Боливар в течение 2274 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.

Обмен валюты

Навигация

Страна

RON/VEF

RON в VEF обменного курса

График курса обмена валют Румынский лей/Венесуэльский Боливар

RON

VEF

	→