Обменный курс на сегодня для RON/XOF является RON за XOF, это означает, что с 100 Румынский лей можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или XOF.

RON в XOF обменного курса

Дата	Обменный курс	Вариация
Fri, 13 Apr 2018 02:20:19 +0000	140,8496000000	+0,1293
Tue, 13 Mar 2018 23:23:19 +0000	140,7203000000	+0,3086
Sat, 10 Mar 2018 02:47:58 +0000	140,4117000000	-2,2957
Mon, 30 Oct 2017 09:48:17 +0000	142,7074000000	+1,052
Tue, 24 Oct 2017 12:28:55 +0000	141,6554000000	+0,5795
Tue, 24 Oct 2017 02:07:11 +0000	141,0759000000	-1,12
Wed, 18 Oct 2017 17:17:09 +0000	142,1959000000	+0,171
Tue, 10 Oct 2017 11:47:02 +0000	142,0249000000	+0,6014
Mon, 09 Oct 2017 10:34:39 +0000	141,4235000000	-1,2028
Sat, 07 Oct 2017 21:34:36 +0000	142,6263000000	+0,2538
Wed, 04 Oct 2017 21:30:53 +0000	142,3725000000	+1,1505
Sun, 24 Sep 2017 23:27:18 +0000	141,2220000000	-0,3157
Sat, 23 Sep 2017 06:04:12 +0000	141,5377000000	-0,104
Fri, 22 Sep 2017 11:37:05 +0000	141,6417000000	+0,0465
Thu, 21 Sep 2017 20:09:55 +0000	141,5952000000	-0,9151
Wed, 13 Sep 2017 07:04:00 +0000	142,5103000000	-0,0007
Fri, 08 Sep 2017 07:41:02 +0000	142,5110000000	-0,1718
Thu, 07 Sep 2017 19:06:55 +0000	142,6828000000	-0,0627
Thu, 07 Sep 2017 03:25:36 +0000	142,7455000000	-0,0358
Wed, 06 Sep 2017 20:03:57 +0000	142,7813000000	+0,3981
Tue, 29 Aug 2017 09:59:06 +0000	142,3832000000	-0,2512
Sun, 27 Aug 2017 21:25:43 +0000	142,6344000000	-0,4076
Wed, 23 Aug 2017 23:18:31 +0000	143,0420000000	-0,0248
Tue, 22 Aug 2017 23:19:32 +0000	143,0668000000	+0,0218
Tue, 22 Aug 2017 12:11:01 +0000	143,0450000000	+0,0654
Mon, 21 Aug 2017 02:39:35 +0000	142,9796000000	+0,051
Fri, 18 Aug 2017 20:39:50 +0000	142,9286000000	-0,0101
Thu, 17 Aug 2017 23:44:21 +0000	142,9387000000	-0,2744
Wed, 16 Aug 2017 10:17:03 +0000	143,2131000000	-0,1445
Mon, 14 Aug 2017 16:10:53 +0000	143,3576000000	-0,0682
Sun, 13 Aug 2017 02:15:38 +0000	143,4258000000	+0,079
Fri, 11 Aug 2017 02:44:39 +0000	143,3468000000	-0,3577
Wed, 02 Aug 2017 20:08:21 +0000	143,7045000000	-0,1632
Mon, 31 Jul 2017 12:08:59 +0000	143,8677000000	+0,2426
Thu, 27 Jul 2017 09:53:04 +0000	143,6251000000	-0,1005
Wed, 26 Jul 2017 09:00:45 +0000	143,7256000000	+0,0539
Tue, 25 Jul 2017 05:54:41 +0000	143,6717000000	+0,3208
Mon, 24 Jul 2017 04:42:30 +0000	143,3509000000	-0,1045
Sat, 22 Jul 2017 15:02:06 +0000	143,4554000000	-0,1369
Wed, 19 Jul 2017 21:10:31 +0000	143,5923000000	-0,2318
Tue, 18 Jul 2017 06:23:21 +0000	143,8241000000	+0,2624
Thu, 13 Jul 2017 08:36:46 +0000	143,5617000000	+0,1218
Wed, 12 Jul 2017 04:14:11 +0000	143,4399000000	+0,5401
Wed, 05 Jul 2017 16:53:47 +0000	142,8998000000	-0,9208
Fri, 30 Jun 2017 20:18:24 +0000	143,8206000000	+0,0223
Fri, 30 Jun 2017 06:51:01 +0000	143,7983000000	-0,4285
Thu, 29 Jun 2017 07:33:24 +0000	144,2268000000	+0,8792
Sat, 24 Jun 2017 00:19:31 +0000	143,3476000000	+0,9066
Fri, 16 Jun 2017 22:13:08 +0000	142,4410000000	-1,8306
Wed, 14 Jun 2017 12:41:11 +0000	144,2716000000	+0,547
Mon, 12 Jun 2017 10:48:55 +0000	143,7246000000	-0,0575
Sun, 11 Jun 2017 19:43:30 +0000	143,7821000000	0
Sun, 11 Jun 2017 02:23:47 +0000	143,7821000000	0
Sat, 10 Jun 2017 13:08:52 +0000	143,7821000000	+0,1862
Sun, 04 Jun 2017 16:19:11 +0000	143,5959000000	-0,2604
Sun, 28 May 2017 00:42:27 +0000	143,8563000000	-0,3776
Fri, 26 May 2017 07:48:37 +0000	144,2339000000	+0,096
Thu, 25 May 2017 01:40:49 +0000	144,1379000000	-0,1091
Wed, 24 May 2017 16:39:07 +0000	144,2470000000	+0,3944
Mon, 22 May 2017 20:27:41 +0000	143,8526000000	+0,0289
Wed, 17 May 2017 22:08:21 +0000	143,8237000000	-0,3738
Tue, 16 May 2017 01:59:58 +0000	144,1975000000	-0,0482
Sun, 14 May 2017 17:54:29 +0000	144,2457000000	+0,0458
Wed, 10 May 2017 00:06:04 +0000	144,1999000000	+0,0654
Tue, 09 May 2017 05:58:50 +0000	144,1345000000	-0,044
Fri, 05 May 2017 13:16:44 +0000	144,1785000000	-0,0344
Thu, 04 May 2017 18:03:49 +0000	144,2129000000	-0,1757
Mon, 01 May 2017 23:23:04 +0000	144,3886000000	-0,3443
Fri, 28 Apr 2017 07:24:24 +0000	144,7329000000	+0,1803
Sun, 23 Apr 2017 20:08:43 +0000	144,5526000000	0
Sat, 22 Apr 2017 17:57:17 +0000	144,5526000000	0
Fri, 21 Apr 2017 22:15:41 +0000	144,5526000000	-0,5413
Sun, 16 Apr 2017 22:53:55 +0000	145,0939000000	-0,0288
Sun, 09 Apr 2017 03:42:53 +0000	145,1227000000	-0,0234
Fri, 07 Apr 2017 20:34:04 +0000	145,1461000000	+0,62
Wed, 05 Apr 2017 13:03:59 +0000	144,5261000000	+0,2243
Wed, 05 Apr 2017 09:56:50 +0000	144,3018000000	-0,1119
Tue, 04 Apr 2017 21:45:02 +0000	144,4137000000	+0,244
Tue, 04 Apr 2017 07:17:44 +0000	144,1697000000	+0,4619
Mon, 03 Apr 2017 02:27:29 +0000	143,7078000000	-0,3197
Wed, 29 Mar 2017 08:40:39 +0000	144,0275000000	-0,0776
Sat, 18 Mar 2017 14:40:11 +0000	144,1051000000	+0,2346
Fri, 17 Mar 2017 08:53:31 +0000	143,8705000000	-0,3794
Thu, 16 Mar 2017 20:00:59 +0000	144,2499000000	+0,0709
Thu, 16 Mar 2017 09:38:24 +0000	144,1790000000	-0,1623
Thu, 16 Mar 2017 03:32:56 +0000	144,3413000000	-0,0411
Tue, 14 Mar 2017 22:40:29 +0000	144,3824000000	-0,0372
Tue, 07 Mar 2017 14:37:06 +0000	144,4196000000	-0,5338
Thu, 02 Mar 2017 02:44:07 +0000	144,9534000000	+0,1931
Tue, 28 Feb 2017 18:04:38 +0000	144,7603000000	-0,5124
Tue, 28 Feb 2017 13:19:22 +0000	145,2727000000	+0,0713
Sat, 25 Feb 2017 23:28:52 +0000	145,2014000000	0
Sat, 25 Feb 2017 00:05:20 +0000	145,2014000000	-0,1061
Thu, 23 Feb 2017 15:59:36 +0000	145,3075000000	+0,164
Fri, 17 Feb 2017 03:51:21 +0000	145,1435000000	+0,0705
Thu, 16 Feb 2017 07:07:14 +0000	145,0730000000	-0,2741
Wed, 15 Feb 2017 23:07:13 +0000	145,3471000000	-0,5902
Thu, 09 Feb 2017 19:34:18 +0000	145,9373000000	-0,1072
Wed, 08 Feb 2017 05:12:47 +0000	146,0445000000	+1,1168
Sat, 04 Feb 2017 11:16:58 +0000	144,9277000000	-0,0479
Fri, 03 Feb 2017 06:31:17 +0000	144,9756000000	-0,6056
Sun, 29 Jan 2017 18:40:38 +0000	145,5812000000	0
Sun, 29 Jan 2017 01:36:29 +0000	145,5812000000	0
Sat, 28 Jan 2017 10:10:20 +0000	145,5812000000	0
Sat, 28 Jan 2017 06:14:03 +0000	145,5812000000	-0,3499
Fri, 27 Jan 2017 00:17:03 +0000	145,9311000000	+0,11
Sun, 22 Jan 2017 06:20:27 +0000	145,8211000000	0
Sat, 21 Jan 2017 13:08:22 +0000	145,8211000000	-0,1378
Thu, 19 Jan 2017 04:31:04 +0000	145,9589000000	+0,0304
Wed, 11 Jan 2017 01:43:29 +0000	145,9285000000	+0,3919
Sun, 08 Jan 2017 18:10:20 +0000	145,5366000000	0
Sat, 07 Jan 2017 11:09:33 +0000	145,5366000000	+0,4326
Wed, 04 Jan 2017 06:39:51 +0000	145,1040000000	+1,4217
Mon, 02 Jan 2017 21:08:57 +0000	143,6823000000	+0,0012
Mon, 02 Jan 2017 15:18:21 +0000	143,6811000000	-1,0225
Tue, 27 Dec 2016 05:29:35 +0000	144,7036000000	+0,2283
Sat, 24 Dec 2016 22:10:21 +0000	144,4753000000	0
Sat, 24 Dec 2016 02:11:47 +0000	144,4753000000	-0,1375
Fri, 23 Dec 2016 19:58:39 +0000	144,6128000000	-0,6669
Wed, 21 Dec 2016 08:37:00 +0000	145,2797000000	+0,2577
Tue, 20 Dec 2016 17:38:22 +0000	145,0220000000	-0,3439
Sun, 18 Dec 2016 23:24:53 +0000	145,3659000000	+0,2211
Thu, 15 Dec 2016 19:44:03 +0000	145,1448000000	-0,5315
Sun, 11 Dec 2016 08:26:18 +0000	145,6763000000	0
Sun, 11 Dec 2016 03:56:47 +0000	145,6763000000	-0,0005
Fri, 09 Dec 2016 05:10:51 +0000	145,6768000000	-0,1002
Mon, 05 Dec 2016 22:20:04 +0000	145,7770000000	+0,2666
Tue, 29 Nov 2016 22:19:22 +0000	145,5104000000	+0,1103
Sun, 27 Nov 2016 06:27:28 +0000	145,4001000000	0
Sat, 26 Nov 2016 03:06:23 +0000	145,4001000000	-0,0408
Fri, 25 Nov 2016 03:18:29 +0000	145,4409000000	+0,0838
Thu, 24 Nov 2016 20:33:10 +0000	145,3571000000	-0,2849
Thu, 24 Nov 2016 15:01:46 +0000	145,6420000000	+0,3277
Wed, 23 Nov 2016 14:30:13 +0000	145,3143000000	+0,1016
Mon, 21 Nov 2016 11:36:03 +0000	145,2127000000	+0,429
Thu, 17 Nov 2016 18:22:16 +0000	144,7837000000	+2,1856
Tue, 15 Nov 2016 21:51:39 +0000	142,5981000000	-4,4565
Tue, 15 Nov 2016 10:25:40 +0000	147,0546000000	-0,7331
Fri, 11 Nov 2016 09:14:06 +0000	147,7877000000	+0,7046
Thu, 10 Nov 2016 05:20:52 +0000	147,0831000000	-1,7148
Fri, 04 Nov 2016 12:02:43 +0000	148,7979000000	+2,9884
Fri, 28 Oct 2016 15:27:10 +0000	145,8095000000	-0,5672
Tue, 25 Oct 2016 18:58:15 +0000	146,3767000000	+0,8593
Sun, 23 Oct 2016 09:28:10 +0000	145,5174000000	+0,0249
Mon, 17 Oct 2016 15:57:23 +0000	145,4925000000	+0,2101
Mon, 17 Oct 2016 01:18:41 +0000	145,2824000000	+0,0779
Sun, 16 Oct 2016 05:27:28 +0000	145,2045000000	0
Sat, 15 Oct 2016 19:20:26 +0000	145,2045000000	-0,9407
Thu, 13 Oct 2016 23:55:05 +0000	146,1452000000	+0,4078
Thu, 13 Oct 2016 11:17:08 +0000	145,7374000000	+0,0143
Wed, 12 Oct 2016 20:09:06 +0000	145,7231000000	-0,1252
Tue, 11 Oct 2016 01:29:01 +0000	145,8483000000	+0,0217
Mon, 10 Oct 2016 19:30:14 +0000	145,8266000000	-0,3412
Sat, 08 Oct 2016 03:18:28 +0000	146,1678000000	-1,3551
Tue, 27 Sep 2016 07:39:40 +0000	147,5229000000	+0,7264
Sun, 18 Sep 2016 15:59:50 +0000	146,7965000000	-0,5674
Thu, 15 Sep 2016 21:33:56 +0000	147,3639000000	-0,0274
Wed, 14 Sep 2016 00:15:08 +0000	147,3913000000	-0,1097
Fri, 26 Aug 2016 08:18:25 +0000	147,5010000000	+0,2855
Sat, 20 Aug 2016 01:04:13 +0000	147,2155000000	+0,2993
Tue, 16 Aug 2016 14:49:41 +0000	146,9162000000	-1,6024
Tue, 16 Aug 2016 10:07:38 +0000	148,5186000000	+1,5614
Sun, 14 Aug 2016 20:57:36 +0000	146,9572000000	-0,5103
Fri, 22 Jul 2016 08:03:24 +0000	147,4675000000	+0,7375
Tue, 19 Jul 2016 22:44:11 +0000	146,7300000000	-0,5026
Tue, 19 Jul 2016 03:19:22 +0000	147,2326000000	+2,052
Sun, 17 Jul 2016 01:41:47 +0000	145,1806000000	-1,6437
Fri, 15 Jul 2016 08:14:17 +0000	146,8243000000	+1,5607
Tue, 28 Jun 2016 20:01:56 +0000	145,2636000000	+0,1858
Mon, 27 Jun 2016 03:40:31 +0000	145,0778000000	-0,21
Wed, 22 Jun 2016 12:48:06 +0000	145,2878000000	+1,8317
Tue, 21 Jun 2016 19:50:38 +0000	143,4561000000	-1,0308
Mon, 20 Jun 2016 04:39:19 +0000	144,4869000000	-0,1543
Sat, 18 Jun 2016 17:10:34 +0000	144,6412000000	-0,7445
Mon, 13 Jun 2016 00:48:10 +0000	145,3857000000	+0,0972
Sun, 12 Jun 2016 05:56:06 +0000	145,2885000000	-0,2738
Tue, 07 Jun 2016 18:18:43 +0000	145,5623000000	+0,3499
Mon, 06 Jun 2016 11:11:25 +0000	145,2124000000	-0,0496
Sun, 05 Jun 2016 02:02:25 +0000	145,2620000000	+0,0628
Fri, 03 Jun 2016 19:24:14 +0000	145,1992000000	-0,0621
Thu, 02 Jun 2016 17:16:59 +0000	145,2613000000	-0,311
Mon, 30 May 2016 06:03:31 +0000	145,5723000000	-0,0093
Fri, 27 May 2016 20:40:34 +0000	145,5816000000	-0,0333
Thu, 26 May 2016 08:46:45 +0000	145,6149000000	+0,081
Fri, 20 May 2016 23:10:48 +0000	145,5339000000	-0,0172
Fri, 20 May 2016 09:49:12 +0000	145,5511000000	-0,365
Sun, 15 May 2016 14:14:49 +0000	145,9161000000	-0,0769
Mon, 09 May 2016 17:02:50 +0000	145,9930000000	+0,1089
Sun, 08 May 2016 16:22:24 +0000	145,8841000000	0
Sat, 07 May 2016 20:50:03 +0000	145,8841000000	-0,2506
Tue, 03 May 2016 21:54:58 +0000	146,1347000000	-0,2383
Mon, 02 May 2016 03:11:20 +0000	146,3730000000	-0,3443
Mon, 25 Apr 2016 07:43:11 +0000	146,7173000000	+0,114
Sat, 23 Apr 2016 14:49:23 +0000	146,6033000000	+0,2472
Tue, 19 Apr 2016 21:19:53 +0000	146,3561000000	-0,3039
Sun, 17 Apr 2016 14:43:22 +0000	146,6600000000	-0,1981
Sat, 09 Apr 2016 04:08:22 +0000	146,8581000000	-0,1093
Wed, 06 Apr 2016 05:00:05 +0000	146,9674000000	+0,1381
Sun, 03 Apr 2016 03:23:02 +0000	146,8293000000	-0,1579
Sat, 26 Mar 2016 19:28:57 +0000	146,9872000000	+0,1203
Thu, 24 Mar 2016 01:14:45 +0000	146,8669000000	-0,0137
Sun, 13 Mar 2016 19:59:42 +0000	146,8806000000	-0,193
Thu, 03 Mar 2016 15:27:44 +0000	147,0736000000	+0,3447
Mon, 29 Feb 2016 19:45:58 +0000	146,7289000000	-0,1564
Mon, 29 Feb 2016 02:18:08 +0000	146,8853000000	+0,2954
Mon, 22 Feb 2016 14:24:27 +0000	146,5899000000	-0,2022
Mon, 15 Feb 2016 13:34:56 +0000	146,7921000000	+0,2446
Thu, 11 Feb 2016 23:59:47 +0000	146,5475000000	+1,2055
Tue, 02 Feb 2016 23:25:27 +0000	145,3420000000	+0,9679
Thu, 28 Jan 2016 01:40:46 +0000	144,3741000000	-0,604
Tue, 26 Jan 2016 06:44:53 +0000	144,9781000000	+0,2136
Tue, 19 Jan 2016 10:01:21 +0000	144,7645000000	+0,2002
Tue, 19 Jan 2016 06:08:07 +0000	144,5643000000	+0,002
Mon, 18 Jan 2016 15:18:24 +0000	144,5623000000	-0,023
Sun, 17 Jan 2016 19:49:46 +0000	144,5853000000	-0,4507
Thu, 14 Jan 2016 08:44:43 +0000	145,0360000000	+0,8609
Mon, 11 Jan 2016 15:46:03 +0000	144,1751000000	-0,6911
Sun, 10 Jan 2016 06:47:08 +0000	144,8662000000	-0,0281
Mon, 04 Jan 2016 00:15:57 +0000	144,8943000000	+0,1212
Wed, 30 Dec 2015 22:25:21 +0000	144,7731000000	+0,1135
Tue, 29 Dec 2015 14:15:49 +0000	144,6596000000	-0,7088
Mon, 21 Dec 2015 23:32:49 +0000	145,3684000000	-0,2633
Thu, 17 Dec 2015 17:47:41 +0000	145,6317000000	+0,6738
Sat, 12 Dec 2015 12:08:45 +0000	144,9579000000	-1,3474
Wed, 09 Dec 2015 09:33:53 +0000	146,3053000000	+0,1393
Wed, 09 Dec 2015 00:18:18 +0000	146,1660000000	-0,3975
Mon, 07 Dec 2015 11:12:54 +0000	146,5635000000	+0,0874
Mon, 07 Dec 2015 08:08:04 +0000	146,4761000000	+0,2038
Sat, 05 Dec 2015 00:53:30 +0000	146,2723000000	+0,085
Fri, 04 Dec 2015 08:03:04 +0000	146,1873000000	-0,465
Fri, 04 Dec 2015 01:42:50 +0000	146,6523000000	-0,5842
Tue, 01 Dec 2015 08:25:40 +0000	147,2365000000	-0,136
Sun, 29 Nov 2015 17:33:32 +0000	147,3725000000	-0,0259
Fri, 27 Nov 2015 21:01:09 +0000	147,3984000000	-0,2668
Thu, 26 Nov 2015 06:17:21 +0000	147,6652000000	+0,2141
Tue, 24 Nov 2015 10:07:20 +0000	147,4511000000	+0,0758
Sun, 22 Nov 2015 21:02:55 +0000	147,3753000000	-0,2519
Tue, 17 Nov 2015 07:15:47 +0000	147,6272000000	-0,19
Mon, 16 Nov 2015 20:06:46 +0000	147,8172000000	+0,6957
Sat, 07 Nov 2015 14:48:02 +0000	147,1215000000	-0,8072
Thu, 29 Oct 2015 05:14:14 +0000	147,9287000000	+0,0779
Tue, 27 Oct 2015 07:14:03 +0000	147,8508000000	-0,0237
Sun, 25 Oct 2015 16:31:21 +0000	147,8745000000	-0,4366
Tue, 20 Oct 2015 14:16:32 +0000	148,3111000000	-0,114
Thu, 15 Oct 2015 18:24:03 +0000	148,4251000000	+0,1219
Wed, 07 Oct 2015 14:26:59 +0000	148,3032000000	-0,0981
Tue, 06 Oct 2015 20:51:40 +0000	148,4013000000	-0,1666
Mon, 05 Oct 2015 13:34:37 +0000	148,5679000000	-0,2184
Sun, 27 Sep 2015 23:37:33 +0000	148,7863000000	+0,196
Sun, 27 Sep 2015 00:30:48 +0000	148,5903000000	0
Sat, 26 Sep 2015 18:39:09 +0000	148,5903000000	+0,2394
Thu, 24 Sep 2015 00:34:47 +0000	148,3509000000	+0,0442
Mon, 21 Sep 2015 03:19:12 +0000	148,3067000000	-0,1247
Sat, 19 Sep 2015 04:52:21 +0000	148,4314000000	+0,1322
Wed, 09 Sep 2015 19:20:04 +0000	148,2992000000	+0,5475
Fri, 28 Aug 2015 05:34:17 +0000	147,7517000000	-0,1787
Wed, 26 Aug 2015 01:55:56 +0000	147,9304000000	-0,718
Thu, 13 Aug 2015 19:11:43 +0000	148,6484000000	+0,1531
Wed, 05 Aug 2015 14:42:08 +0000	148,4953000000	-0,2886
Sun, 02 Aug 2015 06:36:07 +0000	148,7839000000	+0,2938
Tue, 28 Jul 2015 10:00:39 +0000	148,4901000000	+0,0324
Sat, 18 Jul 2015 06:05:02 +0000	148,4577000000	+1,3807
Mon, 06 Jul 2015 03:53:17 +0000	147,0770000000	+1,1319
Sun, 21 Jun 2015 05:25:46 +0000	145,9451000000	0
Sat, 20 Jun 2015 03:51:36 +0000	145,9451000000	-0,1039
Wed, 17 Jun 2015 20:39:08 +0000	146,0490000000	-0,6612
Sat, 13 Jun 2015 18:23:52 +0000	146,7102000000	-0,1357
Thu, 11 Jun 2015 03:28:03 +0000	146,8459000000	-0,5944
Sun, 07 Jun 2015 20:41:37 +0000	147,4403000000	0
Sun, 07 Jun 2015 08:04:42 +0000	147,4403000000	-0,7566
Thu, 04 Jun 2015 21:37:22 +0000	148,1969000000	+0,3616
Thu, 28 May 2015 00:55:04 +0000	147,8353000000	+0,9335
Mon, 25 May 2015 01:54:27 +0000	146,9018000000	-0,5015
Mon, 18 May 2015 12:11:23 +0000	147,4033000000	-0,5291
Sun, 17 May 2015 10:51:51 +0000	147,9324000000	0
Sat, 16 May 2015 08:02:27 +0000	147,9324000000	+0,4841
Mon, 11 May 2015 15:29:21 +0000	147,4483000000	+0,2339
Thu, 07 May 2015 14:24:01 +0000	147,2144000000	-0,9688
Tue, 05 May 2015 04:24:54 +0000	148,1832000000	-0,2511
Fri, 01 May 2015 05:51:32 +0000	148,4343000000	-0,3508
Sat, 11 Apr 2015 09:43:11 +0000	148,7851000000	-1,3746
Sun, 05 Apr 2015 15:17:15 +0000	150,1597000000	+1,6894
Wed, 01 Apr 2015 18:30:09 +0000	148,4703000000	+0,2123
Sun, 29 Mar 2015 11:08:52 +0000	148,2580000000	-0,3091
Tue, 24 Mar 2015 04:40:19 +0000	148,5671000000	-0,7584
Mon, 23 Mar 2015 16:23:35 +0000	149,3255000000	+0,8545
Fri, 20 Mar 2015 16:45:03 +0000	148,4710000000	+0,0536
Thu, 19 Mar 2015 12:00:45 +0000	148,4174000000	+0,5359
Tue, 17 Mar 2015 13:31:56 +0000	147,8815000000	-0,3293
Mon, 16 Mar 2015 13:30:12 +0000	148,2108000000	+0,9166
Mon, 16 Mar 2015 04:42:13 +0000	147,2942000000	-0,0295
Fri, 13 Mar 2015 10:34:09 +0000	147,3237000000	-0,2574
Sun, 15 Feb 2015 23:16:05 +0000	147,5811000000	-0,0714
Sun, 15 Feb 2015 17:02:48 +0000	147,6525000000	+0,4121
Thu, 29 Jan 2015 03:28:12 +0000	147,2404000000	+1,8498
Tue, 20 Jan 2015 17:09:01 +0000	145,3906000000	-1,1873
Wed, 24 Dec 2014 12:28:36 +0000	146,5779000000	-0,0762
Sun, 21 Dec 2014 06:44:03 +0000	146,6541000000	-0,1042
Fri, 19 Dec 2014 19:45:51 +0000	146,7583000000	+0,3575
Wed, 17 Dec 2014 14:51:00 +0000	146,4008000000	-1,4301
Sun, 07 Dec 2014 17:14:48 +0000	147,8309000000	0
Sun, 07 Dec 2014 13:57:45 +0000	147,8309000000	0
Sun, 07 Dec 2014 06:22:10 +0000	147,8309000000	0
Sun, 07 Dec 2014 01:14:45 +0000	147,8309000000	+0,0564
Tue, 02 Dec 2014 04:34:28 +0000	147,7745000000	-0,3606
Fri, 28 Nov 2014 00:14:59 +0000	148,1351000000	+0,3761
Mon, 24 Nov 2014 05:42:06 +0000	147,7590000000	-1,3502
Mon, 17 Nov 2014 12:58:06 +0000	149,1092000000	-0,0252
Mon, 17 Nov 2014 09:18:25 +0000	149,1344000000	+0,8318
Thu, 13 Nov 2014 18:41:33 +0000	148,3026000000	-0,4496
Wed, 12 Nov 2014 04:07:46 +0000	148,7522000000	+1,7873
Sun, 09 Nov 2014 11:46:57 +0000	146,9649000000	-1,3409
Sat, 08 Nov 2014 03:51:02 +0000	148,3058000000	-0,3551
Thu, 06 Nov 2014 08:05:00 +0000	148,6609000000	-0,0501
Tue, 28 Oct 2014 02:16:48 +0000	148,7110000000	+0,6634
Thu, 23 Oct 2014 02:52:12 +0000	148,0476000000	-0,4013
Wed, 22 Oct 2014 00:23:25 +0000	148,4489000000	+0,8947
Sat, 04 Oct 2014 16:21:13 +0000	147,5542000000	-0,6594
Sat, 27 Sep 2014 21:10:56 +0000	148,2136000000	0
Sat, 27 Sep 2014 08:07:16 +0000	148,2136000000	0
Fri, 26 Sep 2014 17:26:10 +0000	148,2136000000	+0,3402
Thu, 18 Sep 2014 11:17:14 +0000	147,8734000000	-0,8462
Sat, 30 Aug 2014 04:40:44 +0000	148,7196000000	+0,6473
Fri, 15 Aug 2014 06:14:55 +0000	148,0723000000	+0,1842
Fri, 15 Aug 2014 01:45:34 +0000	147,8881000000	+0,1714
Sun, 10 Aug 2014 11:04:23 +0000	147,7167000000	0
Sat, 09 Aug 2014 10:15:37 +0000	147,7167000000	-0,6577
Fri, 01 Aug 2014 02:57:03 +0000	148,3744000000	-0,5919
Wed, 30 Jul 2014 04:10:27 +0000	148,9663000000	+1,5002
Tue, 22 Jul 2014 08:31:31 +0000	147,4661000000	+0,6324
Sun, 20 Jul 2014 14:41:44 +0000	146,8337000000	-1,9408
Mon, 14 Jul 2014 10:26:11 +0000	148,7745000000	-0,5831
Thu, 10 Jul 2014 10:47:09 +0000	149,3576000000	-0,3377
Sat, 28 Jun 2014 15:07:02 +0000	149,6953000000	-0,2783
Tue, 24 Jun 2014 12:38:21 +0000	149,9736000000	+0,5666
Mon, 16 Jun 2014 23:32:29 +0000	149,4070000000	-0,428
Sun, 15 Jun 2014 10:38:49 +0000	149,8350000000	0
Sat, 14 Jun 2014 03:00:47 +0000	149,8350000000	+0,6432
Wed, 11 Jun 2014 02:10:26 +0000	149,1918000000	-0,8346
Fri, 06 Jun 2014 12:47:25 +0000	150,0264000000	+0,8335
Mon, 02 Jun 2014 10:38:06 +0000	149,1929000000	-0,3707
Sun, 01 Jun 2014 14:21:42 +0000	149,5636000000	+0,7617
Thu, 22 May 2014 21:16:50 +0000	148,8019000000	+0,7923
Sun, 18 May 2014 09:10:22 +0000	148,0096000000	+0,2453
Sun, 11 May 2014 13:04:17 +0000	147,7643000000	-0,248
Fri, 09 May 2014 15:45:12 +0000	148,0123000000	-0,7563
Fri, 02 May 2014 17:36:45 +0000	148,7686000000	+1,2913
Sun, 27 Apr 2014 15:19:27 +0000	147,4773000000	+0,6138
Tue, 22 Apr 2014 15:14:13 +0000	146,8635000000	-0,2933
Fri, 18 Apr 2014 10:31:16 +0000	147,1568000000	+0,1753
Wed, 16 Apr 2014 12:43:09 +0000	146,9815000000	+0,1995
Mon, 14 Apr 2014 07:33:40 +0000	146,7820000000	+0,0705
Sun, 13 Apr 2014 18:44:14 +0000	146,7115000000	-0,5385
Sun, 13 Apr 2014 05:58:10 +0000	147,2500000000	-0,1029
Wed, 09 Apr 2014 18:30:02 +0000	147,3529000000	-2,7208
Fri, 04 Apr 2014 23:02:00 +0000	150,0737000000	+3,2546
Fri, 04 Apr 2014 01:28:34 +0000	146,8191000000	+0,5132
Thu, 03 Apr 2014 16:02:20 +0000	146,3059000000	-0,9206
Tue, 01 Apr 2014 08:34:27 +0000	147,2265000000	+0,4646
Mon, 24 Mar 2014 13:43:50 +0000	146,7619000000	+0,2475
Sat, 22 Mar 2014 22:02:23 +0000	146,5144000000	0
Sat, 22 Mar 2014 10:40:11 +0000	146,5144000000	+0,1546
Thu, 20 Mar 2014 23:24:47 +0000	146,3598000000	+1,067
Fri, 14 Mar 2014 12:26:09 +0000	145,2928000000	+0,221
Fri, 14 Mar 2014 03:39:54 +0000	145,0718000000	+0,3065
Mon, 03 Mar 2014 18:08:46 +0000	144,7653000000	-1,0838
Sun, 02 Mar 2014 11:37:43 +0000	145,8491000000	+0,3406
Mon, 24 Feb 2014 23:55:40 +0000	145,5085000000	-0,4465
Wed, 19 Feb 2014 13:44:06 +0000	145,9550000000	-1,037
Mon, 10 Feb 2014 17:28:00 +0000	146,9920000000	+0,9645
Sat, 01 Feb 2014 08:20:11 +0000	146,0275000000	+0,403
Thu, 30 Jan 2014 15:18:46 +0000	145,6245000000	+0,872
Wed, 22 Jan 2014 02:28:45 +0000	144,7525000000	-0,1696
Sun, 19 Jan 2014 11:11:49 +0000	144,9221000000	-0,1079
Tue, 14 Jan 2014 20:24:36 +0000	145,0300000000	-0,9517
Sun, 05 Jan 2014 06:31:45 +0000	145,9817000000	-0,5437
Mon, 23 Dec 2013 06:29:27 +0000	146,5254000000	-0,8704
Thu, 12 Dec 2013 09:01:10 +0000	147,3958000000	-0,1058
Mon, 09 Dec 2013 17:51:03 +0000	147,5016000000	-0,7174
Sat, 30 Nov 2013 17:38:49 +0000	148,2190000000	0
Mon, 28 Oct 2013 01:44:24 +0000	0,0000000000	0
Sun, 27 Oct 2013 16:24:29 +0000	0,0000000000	0
Sat, 26 Oct 2013 15:21:20 +0000	0,0000000000	0
Mon, 14 Oct 2013 19:41:49 +0000	0,0000000000	0
Fri, 04 Oct 2013 07:54:20 +0000	0,0000000000	0
Thu, 03 Oct 2013 14:36:37 +0000	0,0000000000	0
Tue, 01 Oct 2013 16:43:42 +0000	0,0000000000	0
Mon, 30 Sep 2013 12:39:22 +0000	0,0000000000	0
Thu, 26 Sep 2013 18:14:10 +0000	0,0000000000	0
Wed, 25 Sep 2013 12:52:34 +0000	0,0000000000	0
Mon, 23 Sep 2013 13:25:13 +0000	0,0000000000	0
Thu, 12 Sep 2013 02:46:30 +0000	0,0000000000	0
Sat, 07 Sep 2013 05:33:42 +0000	0,0000000000	0
Sun, 25 Aug 2013 05:15:35 +0000	0,0000000000	0
Tue, 13 Aug 2013 19:04:17 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:50:15 +0000	0,0000000000	0
Wed, 07 Aug 2013 11:26:07 +0000	0,0000000000	0
Mon, 05 Aug 2013 03:44:30 +0000	0,0000000000	0
Tue, 09 Jul 2013 04:03:30 +0000	0,0000000000	0
Fri, 05 Jul 2013 01:39:05 +0000	0,0000000000	0
Wed, 26 Jun 2013 23:53:40 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:10:46 +0000	0,0000000000	0
Wed, 05 Jun 2013 18:41:10 +0000	0,0000000000	0
Thu, 30 May 2013 08:11:42 +0000	0,0000000000	0
Sat, 27 Apr 2013 13:42:04 +0000	0,0000000000	0
Fri, 12 Apr 2013 05:32:04 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:34 +0000	0,0000000000	0
Sun, 17 Mar 2013 16:53:49 +0000	0,0000000000	0
Thu, 14 Mar 2013 21:31:05 +0000	0,0000000000	0
Tue, 05 Mar 2013 12:19:26 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:34:16 +0000	0,0000000000	0
Wed, 20 Feb 2013 23:37:45 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:05:23 +0000	0,0000000000	0
Tue, 19 Feb 2013 14:21:28 +0000	0,0000000000	0
Sun, 17 Feb 2013 20:05:16 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:08:01 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:54:31 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:52:08 +0000	0,0000000000	0
Sat, 02 Feb 2013 05:18:34 +0000	0,0000000000	0
Mon, 21 Jan 2013 14:22:35 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:19:25 +0000	0,0000000000	0
Thu, 27 Dec 2012 12:32:59 +0000	0,0000000000	0
Sun, 09 Dec 2012 15:16:33 +0000	0,0000000000	0
Tue, 27 Nov 2012 01:37:40 +0000	0,0000000000	0
Thu, 15 Nov 2012 02:59:21 +0000	0,0000000000	0
Tue, 13 Nov 2012 01:52:06 +0000	0,0000000000	0
Mon, 12 Nov 2012 04:05:43 +0000	0,0000000000	0
Wed, 07 Nov 2012 19:10:18 +0000	0,0000000000	0
Mon, 05 Nov 2012 06:21:33 +0000	0,0000000000	0
Sun, 04 Nov 2012 05:50:04 +0000	0,0000000000	0
Sat, 03 Nov 2012 22:29:31 +0000	0,0000000000	0
Thu, 01 Nov 2012 08:02:40 +0000	0,0000000000	0
Wed, 31 Oct 2012 07:20:05 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:35:46 +0000	0,0000000000	0
Thu, 11 Oct 2012 11:31:30 +0000	0,0000000000	0
Sat, 30 Jun 2012 18:44:36 +0000	0,0000000000	0
Wed, 27 Jun 2012 13:37:04 +0000	0,0000000000	0
Mon, 11 Jun 2012 08:36:54 +0000	0,0000000000	0
Thu, 26 Apr 2012 03:31:14 +0000	0,0000000000	0
Sat, 21 Apr 2012 14:42:27 +0000	0,0000000000	0
Mon, 26 Mar 2012 03:53:07 +0000	0,0000000000	0
Fri, 10 Feb 2012 22:46:28 +0000	0,0000000000	0
Tue, 07 Feb 2012 21:56:23 +0000	0,0000000000	0
Fri, 20 Jan 2012 20:46:37 +0000	0,0000000000	0
Sat, 07 Jan 2012 08:22:23 +0000	0,0000000000	0
Sun, 25 Dec 2011 05:16:28 +0000	0,0000000000	0
Tue, 06 Dec 2011 07:01:31 +0000	0,0000000000	0
Fri, 02 Dec 2011 13:47:38 +0000	0,0000000000	0
Wed, 09 Nov 2011 12:29:13 +0000	0,0000000000	0
Fri, 04 Nov 2011 20:20:20 +0000	0,0000000000	0
Tue, 18 Oct 2011 09:20:09 +0000	0,0000000000	0
Sat, 15 Oct 2011 02:41:25 +0000	0,0000000000	0
Wed, 28 Sep 2011 05:03:25 +0000	0,0000000000	0
Tue, 06 Sep 2011 06:53:16 +0000	0,0000000000	0
Mon, 15 Aug 2011 05:02:40 +0000	0,0000000000	0
Sat, 13 Aug 2011 14:55:33 +0000	0,0000000000	0
Thu, 11 Aug 2011 18:37:16 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RON в XOF обнавляется каждые 3 часа. Last update was at Fri, 13 Apr 2018 02:20:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Франк КФА ВСЕАО

Примечание: График курса обмена валют Румынский лей/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Франк КФА ВСЕАО в течение 2436 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).