Обменный курс на сегодня для RON/YER является RON за YER, это означает, что с 100 Румынский лей можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или YER.

RON в YER обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 00:43:42 +0000	64,2767000000	-6,3727
Wed, 07 Mar 2018 08:24:04 +0000	70,6494000000	+7,6818
Sun, 29 Oct 2017 09:25:22 +0000	62,9676000000	0
Sat, 28 Oct 2017 19:52:02 +0000	62,9676000000	0
Sat, 28 Oct 2017 12:59:33 +0000	62,9676000000	-0,4264
Thu, 26 Oct 2017 21:32:12 +0000	63,3940000000	-0,8374
Wed, 25 Oct 2017 18:39:19 +0000	64,2314000000	+0,2155
Tue, 24 Oct 2017 18:41:35 +0000	64,0159000000	-0,3399
Mon, 16 Oct 2017 01:59:17 +0000	64,3558000000	+0,2381
Sun, 08 Oct 2017 10:59:02 +0000	64,1177000000	0
Sat, 07 Oct 2017 13:20:44 +0000	64,1177000000	0
Sat, 07 Oct 2017 02:44:46 +0000	64,1177000000	+0,1264
Thu, 05 Oct 2017 19:53:41 +0000	63,9913000000	-0,2814
Sun, 01 Oct 2017 20:11:43 +0000	64,2727000000	+0,1977
Thu, 28 Sep 2017 08:13:00 +0000	64,0750000000	-0,8918
Sat, 23 Sep 2017 05:12:04 +0000	64,9668000000	+0,5234
Wed, 20 Sep 2017 21:52:38 +0000	64,4434000000	-0,8535
Wed, 20 Sep 2017 06:31:00 +0000	65,2969000000	+0,0666
Tue, 19 Sep 2017 06:13:42 +0000	65,2303000000	+0,4848
Thu, 14 Sep 2017 07:56:40 +0000	64,7455000000	-0,4884
Mon, 11 Sep 2017 12:01:57 +0000	65,2339000000	-0,183
Mon, 11 Sep 2017 08:57:00 +0000	65,4169000000	+0,1791
Sat, 09 Sep 2017 09:26:25 +0000	65,2378000000	+0,3225
Wed, 06 Sep 2017 23:50:53 +0000	64,9153000000	+0,4562
Sun, 03 Sep 2017 16:07:00 +0000	64,4591000000	0
Sun, 03 Sep 2017 12:52:53 +0000	64,4591000000	-1,1228
Tue, 29 Aug 2017 11:28:53 +0000	65,5819000000	+1,2008
Fri, 25 Aug 2017 06:07:20 +0000	64,3811000000	+0,0108
Thu, 24 Aug 2017 10:50:37 +0000	64,3703000000	+0,4869
Thu, 17 Aug 2017 13:49:04 +0000	63,8834000000	-0,6902
Mon, 14 Aug 2017 09:25:41 +0000	64,5736000000	+0,4556
Thu, 10 Aug 2017 14:28:43 +0000	64,1180000000	-0,7216
Tue, 01 Aug 2017 00:22:47 +0000	64,8396000000	+0,2897
Sun, 30 Jul 2017 17:58:30 +0000	64,5499000000	0
Sun, 30 Jul 2017 11:15:19 +0000	64,5499000000	0
Sat, 29 Jul 2017 13:25:24 +0000	64,5499000000	+0,2739
Thu, 27 Jul 2017 08:25:06 +0000	64,2760000000	+0,3534
Wed, 26 Jul 2017 03:54:22 +0000	63,9226000000	+0,1105
Mon, 24 Jul 2017 19:36:59 +0000	63,8121000000	-0,1334
Mon, 24 Jul 2017 05:23:27 +0000	63,9455000000	-0,095
Sun, 23 Jul 2017 00:10:31 +0000	64,0405000000	+0,1018
Fri, 21 Jul 2017 14:45:41 +0000	63,9387000000	+0,5491
Tue, 18 Jul 2017 12:55:34 +0000	63,3896000000	+0,4933
Mon, 17 Jul 2017 13:00:46 +0000	62,8963000000	-0,2869
Wed, 12 Jul 2017 18:38:32 +0000	63,1832000000	+0,4542
Wed, 12 Jul 2017 11:06:49 +0000	62,7290000000	-0,0315
Tue, 11 Jul 2017 19:58:05 +0000	62,7605000000	+0,3432
Tue, 11 Jul 2017 04:07:28 +0000	62,4173000000	+0,0844
Sat, 08 Jul 2017 08:33:39 +0000	62,3329000000	+0,1303
Fri, 07 Jul 2017 05:55:44 +0000	62,2026000000	-0,1477
Mon, 03 Jul 2017 12:20:14 +0000	62,3503000000	-0,0031
Thu, 29 Jun 2017 13:23:39 +0000	62,3534000000	+1,1965
Sun, 25 Jun 2017 06:26:18 +0000	61,1569000000	0
Sat, 24 Jun 2017 07:55:12 +0000	61,1569000000	+0,4117
Mon, 19 Jun 2017 21:51:42 +0000	60,7452000000	-0,2148
Fri, 16 Jun 2017 13:08:37 +0000	60,9600000000	-0,4467
Sun, 11 Jun 2017 10:47:21 +0000	61,4067000000	0
Sat, 10 Jun 2017 13:08:55 +0000	61,4067000000	+0,0437
Fri, 09 Jun 2017 14:41:19 +0000	61,3630000000	-0,1329
Fri, 09 Jun 2017 06:26:02 +0000	61,4959000000	+0,0231
Wed, 07 Jun 2017 16:05:08 +0000	61,4728000000	-0,2326
Tue, 06 Jun 2017 16:40:23 +0000	61,7054000000	-0,0973
Sat, 03 Jun 2017 06:44:12 +0000	61,8027000000	+0,1888
Wed, 31 May 2017 22:35:56 +0000	61,6139000000	+0,135
Sun, 28 May 2017 04:37:00 +0000	61,4789000000	+0,1098
Sun, 21 May 2017 01:00:37 +0000	61,3691000000	0
Sat, 20 May 2017 18:13:24 +0000	61,3691000000	+0,3569
Fri, 19 May 2017 06:48:46 +0000	61,0122000000	+1,0762
Mon, 15 May 2017 03:05:52 +0000	59,9360000000	-0,1958
Sat, 29 Apr 2017 12:44:56 +0000	60,1318000000	-0,1442
Fri, 28 Apr 2017 11:10:25 +0000	60,2760000000	-0,0553
Thu, 27 Apr 2017 08:59:34 +0000	60,3313000000	+0,1521
Wed, 26 Apr 2017 08:24:01 +0000	60,1792000000	+0,1196
Tue, 25 Apr 2017 05:01:18 +0000	60,0596000000	+0,0908
Mon, 24 Apr 2017 19:05:14 +0000	59,9688000000	+0,0704
Mon, 24 Apr 2017 00:07:01 +0000	59,8984000000	+0,453
Sun, 23 Apr 2017 04:23:35 +0000	59,4454000000	+0,8432
Sat, 15 Apr 2017 17:52:50 +0000	58,6022000000	0
Fri, 14 Apr 2017 23:51:34 +0000	58,6022000000	+0,1103
Fri, 07 Apr 2017 21:41:35 +0000	58,4919000000	-0,2894
Wed, 05 Apr 2017 09:56:53 +0000	58,7813000000	+0,0924
Tue, 04 Apr 2017 12:59:00 +0000	58,6889000000	-0,3103
Sun, 19 Mar 2017 22:55:01 +0000	58,9992000000	-0,134
Sat, 18 Mar 2017 01:15:05 +0000	59,1332000000	+0,1271
Fri, 17 Mar 2017 08:53:34 +0000	59,0061000000	+0,1216
Thu, 16 Mar 2017 12:20:20 +0000	58,8845000000	+0,1004
Sat, 11 Mar 2017 21:36:36 +0000	58,7841000000	+0,5668
Thu, 09 Mar 2017 16:57:25 +0000	58,2173000000	+0,0475
Wed, 08 Mar 2017 15:55:34 +0000	58,1698000000	-0,0006
Wed, 08 Mar 2017 03:50:34 +0000	58,1704000000	-0,017
Tue, 07 Mar 2017 14:37:10 +0000	58,1874000000	-0,4753
Sun, 05 Mar 2017 05:59:32 +0000	58,6627000000	+0,2959
Fri, 03 Mar 2017 18:04:32 +0000	58,3668000000	+0,1319
Thu, 02 Mar 2017 04:37:40 +0000	58,2349000000	-0,4526
Tue, 28 Feb 2017 14:59:26 +0000	58,6875000000	+0,3713
Wed, 22 Feb 2017 09:31:54 +0000	58,3162000000	-0,6106
Tue, 14 Feb 2017 00:25:01 +0000	58,9268000000	-0,2459
Mon, 13 Feb 2017 10:28:08 +0000	59,1727000000	-0,0951
Sun, 12 Feb 2017 03:27:42 +0000	59,2678000000	-0,1501
Thu, 09 Feb 2017 14:17:58 +0000	59,4179000000	-0,246
Wed, 08 Feb 2017 16:25:05 +0000	59,6639000000	-0,127
Sun, 05 Feb 2017 15:23:07 +0000	59,7909000000	+0,395
Sun, 29 Jan 2017 18:40:45 +0000	59,3959000000	+0,4204
Sun, 29 Jan 2017 01:36:34 +0000	58,9755000000	-0,3947
Thu, 26 Jan 2017 23:04:18 +0000	59,3702000000	-0,4479
Tue, 24 Jan 2017 01:58:50 +0000	59,8181000000	+0,1285
Mon, 23 Jan 2017 16:12:42 +0000	59,6896000000	+0,0883
Sun, 22 Jan 2017 19:09:39 +0000	59,6013000000	+0,3973
Thu, 19 Jan 2017 04:10:37 +0000	59,2040000000	+0,4511
Tue, 10 Jan 2017 17:13:47 +0000	58,7529000000	+0,2248
Mon, 09 Jan 2017 08:47:11 +0000	58,5281000000	+0,0616
Sat, 07 Jan 2017 16:02:10 +0000	58,4665000000	+0,7253
Wed, 04 Jan 2017 08:07:07 +0000	57,7412000000	+0,0799
Tue, 27 Dec 2016 05:29:39 +0000	57,6613000000	+0,1032
Sat, 24 Dec 2016 22:10:25 +0000	57,5581000000	-0,0929
Mon, 19 Dec 2016 13:26:54 +0000	57,6510000000	-0,3353
Sun, 18 Dec 2016 23:24:55 +0000	57,9863000000	-0,066
Sun, 18 Dec 2016 13:16:28 +0000	58,0523000000	+0,1801
Fri, 16 Dec 2016 19:29:45 +0000	57,8722000000	-1,0457
Wed, 14 Dec 2016 15:18:45 +0000	58,9179000000	-0,1838
Fri, 09 Dec 2016 01:33:16 +0000	59,1017000000	-0,7012
Tue, 06 Dec 2016 06:09:34 +0000	59,8029000000	+1,1348
Sun, 27 Nov 2016 06:27:30 +0000	58,6681000000	+0,1181
Thu, 24 Nov 2016 18:11:17 +0000	58,5500000000	-0,904
Tue, 15 Nov 2016 15:49:43 +0000	59,4540000000	-2,5
Sun, 06 Nov 2016 09:20:22 +0000	61,9540000000	+0,1564
Fri, 04 Nov 2016 16:35:18 +0000	61,7976000000	+1,0228
Sat, 29 Oct 2016 05:42:02 +0000	60,7748000000	0
Fri, 28 Oct 2016 23:48:41 +0000	60,7748000000	+0,1474
Tue, 25 Oct 2016 18:58:17 +0000	60,6274000000	+0,1975
Sun, 23 Oct 2016 21:28:50 +0000	60,4299000000	-0,0146
Fri, 21 Oct 2016 11:49:36 +0000	60,4445000000	-0,7861
Thu, 13 Oct 2016 11:17:26 +0000	61,2306000000	-0,1142
Wed, 12 Oct 2016 14:37:41 +0000	61,3448000000	-0,8487
Sat, 08 Oct 2016 01:30:31 +0000	62,1935000000	-0,7758
Tue, 04 Oct 2016 04:45:45 +0000	62,9693000000	-0,1748
Tue, 27 Sep 2016 20:43:03 +0000	63,1441000000	+0,3426
Sun, 18 Sep 2016 15:59:53 +0000	62,8015000000	-0,2572
Wed, 14 Sep 2016 00:15:10 +0000	63,0587000000	-0,119
Tue, 13 Sep 2016 06:51:51 +0000	63,1777000000	+0,5225
Mon, 05 Sep 2016 13:51:11 +0000	62,6552000000	-0,6987
Fri, 26 Aug 2016 11:21:15 +0000	63,3539000000	-0,1239
Fri, 26 Aug 2016 07:55:50 +0000	63,4778000000	+0,9183
Sun, 14 Aug 2016 18:40:13 +0000	62,5595000000	+0,8616
Tue, 19 Jul 2016 22:44:33 +0000	61,6979000000	-0,4741
Fri, 15 Jul 2016 08:14:25 +0000	62,1720000000	+0,7321
Sun, 10 Jul 2016 18:04:29 +0000	61,4399000000	-0,2545
Sat, 02 Jul 2016 19:50:30 +0000	61,6944000000	-0,6494
Wed, 22 Jun 2016 12:48:17 +0000	62,3438000000	-0,0251
Mon, 20 Jun 2016 10:49:11 +0000	62,3689000000	+0,521
Tue, 14 Jun 2016 15:25:13 +0000	61,8479000000	-0,4769
Sun, 12 Jun 2016 12:33:59 +0000	62,3248000000	0
Sun, 12 Jun 2016 05:56:08 +0000	62,3248000000	-0,9523
Wed, 08 Jun 2016 20:41:15 +0000	63,2771000000	+0,2313
Tue, 07 Jun 2016 14:21:50 +0000	63,0458000000	+0,2327
Fri, 03 Jun 2016 19:24:16 +0000	62,8131000000	+0,7847
Fri, 20 May 2016 23:10:51 +0000	62,0284000000	+0,0196
Wed, 18 May 2016 20:03:46 +0000	62,0088000000	-1,3951
Thu, 12 May 2016 14:48:56 +0000	63,4039000000	+0,0896
Mon, 09 May 2016 23:06:50 +0000	63,3143000000	-0,0136
Mon, 09 May 2016 17:02:53 +0000	63,3279000000	-0,04
Sat, 07 May 2016 08:50:21 +0000	63,3679000000	-0,6075
Mon, 02 May 2016 03:11:23 +0000	63,9754000000	+1,31
Sat, 23 Apr 2016 14:49:30 +0000	62,6654000000	-0,2879
Fri, 15 Apr 2016 22:13:52 +0000	62,9533000000	-0,8694
Sat, 09 Apr 2016 21:43:50 +0000	63,8227000000	+0,0975
Thu, 07 Apr 2016 15:00:33 +0000	63,7252000000	+8,8894
Sun, 03 Apr 2016 08:54:57 +0000	54,8358000000	0
Sat, 02 Apr 2016 18:54:06 +0000	54,8358000000	+0,1348
Fri, 01 Apr 2016 01:50:53 +0000	54,7010000000	+0,8716
Sun, 27 Mar 2016 13:31:42 +0000	53,8294000000	+0,0652
Thu, 24 Mar 2016 01:14:47 +0000	53,7642000000	+0,3372
Mon, 14 Mar 2016 23:59:26 +0000	53,4270000000	-0,0508
Mon, 14 Mar 2016 09:03:12 +0000	53,4778000000	-0,1588
Sun, 13 Mar 2016 19:59:48 +0000	53,6366000000	+0,7009
Wed, 09 Mar 2016 01:19:14 +0000	52,9357000000	+0,471
Thu, 03 Mar 2016 06:24:16 +0000	52,4647000000	-0,1852
Sat, 27 Feb 2016 04:51:12 +0000	52,6499000000	-0,6959
Sun, 21 Feb 2016 08:13:36 +0000	53,3458000000	-0,0231
Fri, 19 Feb 2016 10:05:27 +0000	53,3689000000	-0,3019
Tue, 16 Feb 2016 06:50:49 +0000	53,6708000000	-0,1472
Mon, 15 Feb 2016 11:10:18 +0000	53,8180000000	-0,2485
Sat, 13 Feb 2016 00:11:30 +0000	54,0665000000	-0,3119
Thu, 11 Feb 2016 12:55:09 +0000	54,3784000000	+1,5305
Thu, 04 Feb 2016 08:13:52 +0000	52,8479000000	+1,0977
Tue, 02 Feb 2016 03:15:01 +0000	51,7502000000	+0,5216
Sun, 24 Jan 2016 19:55:14 +0000	51,2286000000	-0,4593
Sun, 17 Jan 2016 19:49:49 +0000	51,6879000000	+0,0899
Fri, 15 Jan 2016 06:50:11 +0000	51,5980000000	+0,1926
Tue, 12 Jan 2016 17:24:39 +0000	51,4054000000	-0,1466
Mon, 11 Jan 2016 22:48:15 +0000	51,5520000000	-0,3488
Sat, 09 Jan 2016 08:26:11 +0000	51,9008000000	+0,8573
Tue, 05 Jan 2016 13:43:51 +0000	51,0435000000	-0,202
Tue, 05 Jan 2016 09:16:58 +0000	51,2455000000	-0,3773
Sat, 02 Jan 2016 15:16:57 +0000	51,6228000000	0
Sat, 02 Jan 2016 09:09:24 +0000	51,6228000000	-0,2615
Wed, 30 Dec 2015 22:13:51 +0000	51,8843000000	+0,1416
Wed, 30 Dec 2015 05:34:23 +0000	51,7427000000	-0,3764
Sat, 26 Dec 2015 06:08:41 +0000	52,1191000000	+0,2656
Fri, 25 Dec 2015 17:49:09 +0000	51,8535000000	+0,0261
Sat, 19 Dec 2015 08:16:18 +0000	51,8274000000	-0,8528
Tue, 15 Dec 2015 08:18:56 +0000	52,6802000000	-0,1235
Wed, 09 Dec 2015 21:36:19 +0000	52,8037000000	+0,4566
Wed, 09 Dec 2015 09:33:56 +0000	52,3471000000	+0,138
Sat, 05 Dec 2015 00:53:16 +0000	52,2091000000	+0,9528
Wed, 02 Dec 2015 22:08:51 +0000	51,2563000000	+0,177
Wed, 02 Dec 2015 05:52:32 +0000	51,0793000000	+0,0122
Mon, 30 Nov 2015 06:45:23 +0000	51,0671000000	-0,1301
Fri, 27 Nov 2015 21:01:12 +0000	51,1972000000	-0,1082
Thu, 26 Nov 2015 19:36:02 +0000	51,3054000000	-0,1006
Thu, 26 Nov 2015 06:17:23 +0000	51,4060000000	+0,0098
Tue, 24 Nov 2015 23:27:57 +0000	51,3962000000	-0,4828
Fri, 20 Nov 2015 00:44:11 +0000	51,8790000000	-0,0545
Thu, 19 Nov 2015 20:39:06 +0000	51,9335000000	-0,1593
Sun, 15 Nov 2015 21:17:44 +0000	52,0928000000	0
Sun, 15 Nov 2015 04:51:11 +0000	52,0928000000	+0,053
Wed, 11 Nov 2015 14:55:05 +0000	52,0398000000	+0,197
Sun, 08 Nov 2015 05:05:34 +0000	51,8428000000	0
Sat, 07 Nov 2015 22:29:15 +0000	51,8428000000	0
Sat, 07 Nov 2015 14:48:04 +0000	51,8428000000	-0,983
Wed, 04 Nov 2015 13:00:24 +0000	52,8258000000	-0,291
Thu, 29 Oct 2015 17:28:49 +0000	53,1168000000	-0,4458
Tue, 27 Oct 2015 07:14:06 +0000	53,5626000000	+0,0821
Fri, 23 Oct 2015 14:22:32 +0000	53,4805000000	-1,6451
Wed, 21 Oct 2015 08:43:38 +0000	55,1256000000	-0,3126
Tue, 13 Oct 2015 21:14:13 +0000	55,4382000000	+0,0783
Mon, 12 Oct 2015 05:32:03 +0000	55,3599000000	+0,4857
Fri, 09 Oct 2015 00:34:57 +0000	54,8742000000	+0,1132
Wed, 07 Oct 2015 12:41:12 +0000	54,7610000000	-0,1306
Tue, 06 Oct 2015 19:39:27 +0000	54,8916000000	+0,3142
Sun, 04 Oct 2015 00:47:33 +0000	54,5774000000	0
Sat, 03 Oct 2015 15:54:42 +0000	54,5774000000	+0,1786
Wed, 30 Sep 2015 19:53:57 +0000	54,3988000000	-0,1786
Mon, 28 Sep 2015 08:33:51 +0000	54,5774000000	+0,0484
Mon, 28 Sep 2015 03:41:06 +0000	54,5290000000	-0,0451
Sun, 27 Sep 2015 03:04:52 +0000	54,5741000000	0
Sat, 26 Sep 2015 16:32:28 +0000	54,5741000000	-0,4331
Sun, 20 Sep 2015 18:00:17 +0000	55,0072000000	0
Sat, 19 Sep 2015 17:10:04 +0000	55,0072000000	+0,1003
Tue, 15 Sep 2015 20:22:01 +0000	54,9069000000	-0,1928
Tue, 15 Sep 2015 14:23:53 +0000	55,0997000000	-0,0417
Mon, 14 Sep 2015 20:48:16 +0000	55,1414000000	+0,8939
Wed, 09 Sep 2015 13:43:44 +0000	54,2475000000	-1,0519
Tue, 25 Aug 2015 16:34:39 +0000	55,2994000000	+0,0505
Sun, 23 Aug 2015 22:02:06 +0000	55,2489000000	+1,7704
Fri, 31 Jul 2015 03:26:52 +0000	53,4785000000	-0,2758
Wed, 29 Jul 2015 14:16:32 +0000	53,7543000000	+0,0068
Wed, 29 Jul 2015 10:48:08 +0000	53,7475000000	-0,1328
Tue, 28 Jul 2015 18:04:45 +0000	53,8803000000	-0,1488
Mon, 27 Jul 2015 19:46:08 +0000	54,0291000000	+1,2906
Fri, 17 Jul 2015 23:50:27 +0000	52,7385000000	-0,8815
Mon, 13 Jul 2015 11:45:48 +0000	53,6200000000	-0,4499
Sat, 11 Jul 2015 03:58:01 +0000	54,0699000000	+0,568
Wed, 01 Jul 2015 02:09:28 +0000	53,5019000000	-0,8241
Wed, 17 Jun 2015 19:45:01 +0000	54,3260000000	+0,3192
Wed, 17 Jun 2015 06:54:12 +0000	54,0068000000	-0,1714
Sat, 13 Jun 2015 18:23:50 +0000	54,1782000000	+0,0465
Fri, 12 Jun 2015 06:00:34 +0000	54,1317000000	-0,2481
Tue, 09 Jun 2015 03:51:10 +0000	54,3798000000	+0,668
Sun, 07 Jun 2015 13:34:10 +0000	53,7118000000	-0,9131
Thu, 04 Jun 2015 20:30:12 +0000	54,6249000000	+2,0176
Wed, 27 May 2015 05:39:20 +0000	52,6073000000	+0,0855
Tue, 26 May 2015 14:10:48 +0000	52,5218000000	+0,0301
Tue, 26 May 2015 10:50:31 +0000	52,4917000000	-1,2893
Fri, 22 May 2015 01:51:20 +0000	53,7810000000	-1,7222
Sat, 16 May 2015 10:13:38 +0000	55,5032000000	0
Sat, 16 May 2015 06:05:11 +0000	55,5032000000	+1,1136
Thu, 07 May 2015 23:19:11 +0000	54,3896000000	-0,2079
Wed, 06 May 2015 13:05:18 +0000	54,5975000000	+0,2624
Tue, 05 May 2015 20:01:42 +0000	54,3351000000	+1,3661
Sat, 25 Apr 2015 20:09:27 +0000	52,9690000000	+1,2267
Fri, 10 Apr 2015 21:40:38 +0000	51,7423000000	-1,7699
Mon, 06 Apr 2015 11:59:11 +0000	53,5122000000	-0,0985
Mon, 23 Mar 2015 21:26:20 +0000	53,6107000000	+0,516
Mon, 23 Mar 2015 13:51:21 +0000	53,0947000000	+2,2803
Sun, 15 Mar 2015 13:18:50 +0000	50,8144000000	0
Sun, 15 Mar 2015 06:04:16 +0000	50,8144000000	-1,7453
Mon, 09 Mar 2015 14:13:46 +0000	52,5597000000	-2,3413
Sun, 22 Feb 2015 13:34:23 +0000	54,9010000000	-0,2612
Sun, 15 Feb 2015 23:17:18 +0000	55,1622000000	+0,1557
Tue, 10 Feb 2015 07:24:31 +0000	55,0065000000	+0,2285
Sun, 01 Feb 2015 12:38:49 +0000	54,7780000000	-0,4742
Sat, 17 Jan 2015 00:49:57 +0000	55,2522000000	-1,1836
Sat, 10 Jan 2015 02:33:22 +0000	56,4358000000	-1,8662
Wed, 31 Dec 2014 11:19:41 +0000	58,3020000000	-0,7307
Thu, 18 Dec 2014 19:27:35 +0000	59,0327000000	-0,6396
Sat, 13 Dec 2014 17:17:02 +0000	59,6723000000	+0,1349
Sat, 06 Dec 2014 12:44:59 +0000	59,5374000000	-1,0735
Thu, 27 Nov 2014 18:48:24 +0000	60,6109000000	+0,6156
Sat, 22 Nov 2014 20:17:32 +0000	59,9953000000	-0,6845
Wed, 19 Nov 2014 17:08:10 +0000	60,6798000000	-0,1435
Mon, 17 Nov 2014 07:52:31 +0000	60,8233000000	+0,0299
Sun, 16 Nov 2014 04:27:46 +0000	60,7934000000	+0,2376
Thu, 13 Nov 2014 20:26:38 +0000	60,5558000000	+0,1442
Wed, 12 Nov 2014 11:59:11 +0000	60,4116000000	+0,1047
Tue, 11 Nov 2014 06:00:12 +0000	60,3069000000	-0,7424
Sun, 02 Nov 2014 18:42:38 +0000	61,0493000000	0
Sun, 02 Nov 2014 02:52:54 +0000	61,0493000000	-0,6121
Wed, 22 Oct 2014 13:49:08 +0000	61,6614000000	-0,4229
Mon, 20 Oct 2014 06:06:22 +0000	62,0843000000	-0,0303
Sat, 18 Oct 2014 01:33:16 +0000	62,1146000000	+0,5932
Wed, 15 Oct 2014 10:42:48 +0000	61,5214000000	-0,389
Thu, 09 Oct 2014 15:41:20 +0000	61,9104000000	+0,4368
Tue, 07 Oct 2014 06:03:07 +0000	61,4736000000	+0,5477
Sat, 04 Oct 2014 17:34:33 +0000	60,9259000000	-0,7451
Thu, 02 Oct 2014 16:38:15 +0000	61,6710000000	-0,0411
Fri, 26 Sep 2014 17:26:13 +0000	61,7121000000	-1,0688
Wed, 24 Sep 2014 03:43:23 +0000	62,7809000000	+0,0734
Sat, 20 Sep 2014 05:49:26 +0000	62,7075000000	-0,3545
Tue, 16 Sep 2014 04:32:00 +0000	63,0620000000	+0,0826
Sat, 13 Sep 2014 23:06:06 +0000	62,9794000000	+0,0798
Fri, 12 Sep 2014 15:27:48 +0000	62,8996000000	+0,0865
Fri, 12 Sep 2014 12:26:09 +0000	62,8131000000	-0,0876
Fri, 12 Sep 2014 00:45:18 +0000	62,9007000000	+0,1187
Thu, 11 Sep 2014 02:00:21 +0000	62,7820000000	-1,3573
Sat, 30 Aug 2014 13:15:59 +0000	64,1393000000	-0,3891
Mon, 25 Aug 2014 03:26:27 +0000	64,5284000000	-0,0903
Wed, 20 Aug 2014 01:31:52 +0000	64,6187000000	-0,2016
Sun, 10 Aug 2014 15:11:30 +0000	64,8203000000	0
Sun, 10 Aug 2014 11:04:27 +0000	64,8203000000	0
Sat, 09 Aug 2014 10:15:42 +0000	64,8203000000	+0,2624
Fri, 08 Aug 2014 03:02:28 +0000	64,5579000000	-0,1687
Tue, 05 Aug 2014 22:25:38 +0000	64,7266000000	-0,5307
Wed, 30 Jul 2014 15:48:32 +0000	65,2573000000	-0,6282
Mon, 28 Jul 2014 17:03:48 +0000	65,8855000000	-0,2699
Sat, 12 Jul 2014 14:49:17 +0000	66,1554000000	+0,0283
Fri, 11 Jul 2014 17:57:09 +0000	66,1271000000	-0,4565
Thu, 10 Jul 2014 10:56:14 +0000	66,5836000000	-0,062
Fri, 04 Jul 2014 03:31:46 +0000	66,6456000000	-0,3604
Tue, 01 Jul 2014 21:31:29 +0000	67,0060000000	+0,476
Tue, 24 Jun 2014 21:53:22 +0000	66,5300000000	-0,1548
Tue, 24 Jun 2014 12:38:23 +0000	66,6848000000	+0,0558
Tue, 24 Jun 2014 09:34:13 +0000	66,6290000000	+0,1854
Sat, 21 Jun 2014 21:41:29 +0000	66,4436000000	+0,2987
Mon, 16 Jun 2014 08:20:00 +0000	66,1449000000	-0,1297
Sun, 15 Jun 2014 03:19:03 +0000	66,2746000000	-0,4976
Fri, 06 Jun 2014 13:11:05 +0000	66,7722000000	+0,2087
Mon, 02 Jun 2014 10:02:42 +0000	66,5635000000	+0,0998
Fri, 23 May 2014 13:28:16 +0000	66,4637000000	+0,082
Fri, 23 May 2014 10:09:20 +0000	66,3817000000	-0,2509
Fri, 23 May 2014 04:11:42 +0000	66,6326000000	+0,0804
Thu, 22 May 2014 21:16:54 +0000	66,5522000000	+0,1039
Sun, 18 May 2014 08:02:42 +0000	66,4483000000	-0,4122
Sat, 26 Apr 2014 06:01:52 +0000	66,8605000000	+0,3454
Mon, 14 Apr 2014 10:18:46 +0000	66,5151000000	-0,4807
Sat, 12 Apr 2014 11:10:19 +0000	66,9958000000	+0,4735
Wed, 09 Apr 2014 00:04:21 +0000	66,5223000000	+0,4527
Sun, 06 Apr 2014 11:02:35 +0000	66,0696000000	0
Sat, 05 Apr 2014 20:10:14 +0000	66,0696000000	0
Fri, 04 Apr 2014 23:02:03 +0000	66,0696000000	-0,4301
Tue, 01 Apr 2014 08:39:37 +0000	66,4997000000	+0,2582
Sat, 29 Mar 2014 14:42:24 +0000	66,2415000000	+0,3216
Fri, 28 Mar 2014 04:25:58 +0000	65,9199000000	-0,2249
Thu, 27 Mar 2014 22:59:12 +0000	66,1448000000	+0,0163
Sat, 22 Mar 2014 21:32:17 +0000	66,1285000000	+0,6781
Tue, 04 Mar 2014 13:18:48 +0000	65,4504000000	+0,0311
Tue, 04 Mar 2014 09:46:26 +0000	65,4193000000	-0,5722
Sun, 02 Mar 2014 23:01:49 +0000	65,9915000000	0
Sun, 02 Mar 2014 11:37:46 +0000	65,9915000000	0
Sat, 01 Mar 2014 10:18:17 +0000	65,9915000000	+0,5451
Tue, 25 Feb 2014 03:38:29 +0000	65,4464000000	-0,0657
Mon, 24 Feb 2014 05:37:06 +0000	65,5121000000	0
Sun, 23 Feb 2014 16:03:51 +0000	65,5121000000	0
Sun, 23 Feb 2014 09:10:29 +0000	65,5121000000	0
Sun, 23 Feb 2014 03:32:05 +0000	65,5121000000	-0,1142
Mon, 10 Feb 2014 17:19:35 +0000	65,6263000000	+0,6923
Tue, 14 Jan 2014 20:24:46 +0000	64,9340000000	+0,1785
Mon, 13 Jan 2014 02:22:41 +0000	64,7555000000	-0,0612
Wed, 08 Jan 2014 21:31:09 +0000	64,8167000000	-1,5077
Tue, 17 Dec 2013 07:39:25 +0000	66,3244000000	-0,1931
Thu, 12 Dec 2013 09:01:12 +0000	66,5175000000	-0,1197
Thu, 12 Dec 2013 05:18:00 +0000	66,6372000000	+0,328
Tue, 10 Dec 2013 12:12:50 +0000	66,3092000000	+0,847
Thu, 05 Dec 2013 10:06:15 +0000	65,4622000000	+0,2145
Wed, 04 Dec 2013 18:30:35 +0000	65,2477000000	-0,5019236
Fri, 01 Nov 2013 11:10:01 +0000	65,7496236000	-1,0350613
Mon, 28 Oct 2013 01:43:54 +0000	66,7846849000	0
Sun, 27 Oct 2013 16:38:14 +0000	66,7846849000	0
Sat, 26 Oct 2013 13:50:39 +0000	66,7846849000	+1,329201
Tue, 15 Oct 2013 23:13:07 +0000	65,4554839000	-0,0118279
Sun, 13 Oct 2013 06:40:47 +0000	65,4673118000	+0,2162901
Thu, 26 Sep 2013 07:58:12 +0000	65,2510217000	+0,2512366
Mon, 23 Sep 2013 13:25:15 +0000	64,9997851000	+1,0217064
Sun, 15 Sep 2013 12:05:59 +0000	63,9780787000	0
Sun, 15 Sep 2013 06:03:39 +0000	63,9780787000	+0,2712229
Tue, 10 Sep 2013 23:57:17 +0000	63,7068558000	-1,0076142
Tue, 13 Aug 2013 14:18:37 +0000	64,7144700000	-0,1348097
Tue, 13 Aug 2013 02:50:16 +0000	64,8492797000	+0,1811077
Tue, 06 Aug 2013 23:34:34 +0000	64,6681720000	+0,128172
Mon, 05 Aug 2013 17:07:30 +0000	64,5400000000	-0,4169985
Mon, 29 Jul 2013 22:56:41 +0000	64,9569985000	-0,0627822
Mon, 29 Jul 2013 01:52:37 +0000	65,0197807000	+1,1775962
Fri, 26 Jul 2013 00:22:44 +0000	63,8421845000	+0,2221544
Thu, 18 Jul 2013 20:09:02 +0000	63,6200301000	+1,3007439
Tue, 09 Jul 2013 21:28:30 +0000	62,3192862000	-0,2343351
Fri, 05 Jul 2013 01:39:07 +0000	62,5536213000	-0,652242
Thu, 27 Jun 2013 21:17:43 +0000	63,2058633000	-0,0668248
Thu, 27 Jun 2013 10:45:20 +0000	63,2726881000	-0,7748286
Thu, 30 May 2013 09:32:02 +0000	64,0475167000	+0,2862264
Sun, 19 May 2013 14:18:04 +0000	63,7612903000	-0,7893876
Fri, 03 May 2013 11:24:12 +0000	64,5506779000	0
Mon, 29 Apr 2013 13:09:57 +0000	64,5506779000	-0,10359
Thu, 25 Apr 2013 13:51:12 +0000	64,6542679000	+0,4660023
Wed, 10 Apr 2013 14:26:34 +0000	64,1882656000	+0,7213981
Mon, 08 Apr 2013 16:28:10 +0000	63,4668675000	+1,0169966
Sun, 31 Mar 2013 20:45:29 +0000	62,4498709000	-0,6101291
Sun, 24 Mar 2013 08:41:57 +0000	63,0600000000	-1,3608262
Tue, 05 Mar 2013 16:44:36 +0000	64,4208262000	+0,4158778
Mon, 04 Mar 2013 17:27:27 +0000	64,0049484000	-0,8001291
Thu, 28 Feb 2013 17:04:56 +0000	64,8050775000	+0,5555078
Tue, 26 Feb 2013 18:12:08 +0000	64,2495697000	-1,8395009
Wed, 20 Feb 2013 23:37:24 +0000	66,0890706000	+0,3915663
Tue, 19 Feb 2013 20:05:17 +0000	65,6975043000	0
Tue, 19 Feb 2013 05:59:21 +0000	65,6975043000	+0,2915232
Wed, 13 Feb 2013 01:50:02 +0000	65,4059811000	-0,0776678
Tue, 12 Feb 2013 00:54:31 +0000	65,4836489000	-0,0058089
Mon, 11 Feb 2013 08:03:37 +0000	65,4894578000	+0,0759983
Mon, 11 Feb 2013 03:52:08 +0000	65,4134595000	+0,0595571
Sun, 10 Feb 2013 02:05:37 +0000	65,3539024000	-0,9326725
Fri, 01 Feb 2013 19:45:42 +0000	66,2865749000	+0,7234702
Fri, 25 Jan 2013 01:14:21 +0000	65,5631047000	-0,3962589
Sun, 20 Jan 2013 19:15:49 +0000	65,9593636000	0
Sat, 19 Jan 2013 11:28:34 +0000	65,9593636000	-0,6136967
Thu, 17 Jan 2013 15:43:13 +0000	66,5730603000	+0,8545258
Tue, 15 Jan 2013 19:04:43 +0000	65,7185345000	+0,2515086
Sat, 12 Jan 2013 09:19:54 +0000	65,4670259000	0
Sat, 12 Jan 2013 02:16:39 +0000	65,4670259000	0
Fri, 11 Jan 2013 10:47:14 +0000	65,4670259000	+1,5721983
Wed, 02 Jan 2013 00:57:14 +0000	63,8948276000	0
Tue, 01 Jan 2013 14:46:27 +0000	63,8948276000	-0,4405172
Tue, 25 Dec 2012 23:49:18 +0000	64,3353448000	+0,4443965
Mon, 24 Dec 2012 11:51:17 +0000	63,8909483000	-0,1653017
Wed, 19 Dec 2012 15:52:30 +0000	64,0562500000	+2,2466239
Sun, 02 Dec 2012 03:14:06 +0000	61,8096261000	+0,0992813
Mon, 26 Nov 2012 23:48:36 +0000	61,7103448000	+0,3984914
Fri, 23 Nov 2012 21:19:59 +0000	61,3118534000	+0,0592672
Fri, 02 Nov 2012 16:01:44 +0000	61,2525862000	-0,30625
Wed, 31 Oct 2012 02:58:36 +0000	61,5588362000	+0,0193965
Tue, 23 Oct 2012 06:04:21 +0000	61,5394397000	+0,2575648
Wed, 17 Oct 2012 03:06:15 +0000	61,2818749000	+1,9596766
Tue, 21 Aug 2012 06:13:15 +0000	59,3221983000	+1,5866576
Tue, 17 Jul 2012 02:45:22 +0000	57,7355407000	-3,4452806
Sat, 30 Jun 2012 15:05:29 +0000	61,1808213000	+0,564011
Wed, 27 Jun 2012 12:44:08 +0000	60,6168103000	+1,2211206
Fri, 01 Jun 2012 04:14:12 +0000	59,3956897000	-0,6651705
Wed, 30 May 2012 12:28:40 +0000	60,0608602000	-1,4891398
Fri, 18 May 2012 05:55:49 +0000	61,5500000000	-1,1388172
Sat, 12 May 2012 20:16:24 +0000	62,6888172000	-2,3573035
Fri, 27 Apr 2012 13:05:22 +0000	65,0461207000	+0,9060345
Mon, 16 Apr 2012 19:34:10 +0000	64,1400862000	-1,2456373
Sun, 01 Apr 2012 03:50:44 +0000	65,3857235000	-0,0367716
Fri, 16 Mar 2012 21:33:28 +0000	65,4224951000	-0,7140066
Fri, 10 Feb 2012 23:23:16 +0000	66,1365017000	+0,4741753
Mon, 06 Feb 2012 20:38:12 +0000	65,6623264000	-0,265191
Tue, 31 Jan 2012 10:21:13 +0000	65,9275174000	+0,4435764
Thu, 26 Jan 2012 05:49:47 +0000	65,4839410000	+2,0852865
Sun, 08 Jan 2012 19:52:23 +0000	63,3986545000	-1,80701
Fri, 30 Dec 2011 11:59:34 +0000	65,2056645000	-1,5022348
Sat, 03 Dec 2011 18:09:12 +0000	66,7078993000	-0,0705321
Tue, 29 Nov 2011 10:53:15 +0000	66,7784314000	-2,3324618
Fri, 04 Nov 2011 12:39:14 +0000	69,1108932000	-0,3457517
Tue, 01 Nov 2011 07:28:20 +0000	69,4566449000	-1,3610646
Mon, 31 Oct 2011 05:20:19 +0000	70,8177095000	+4,1006712
Sun, 02 Oct 2011 22:40:07 +0000	66,7170383000	-1,1557286
Fri, 30 Sep 2011 10:38:17 +0000	67,8727669000	-2,9799564
Fri, 09 Sep 2011 18:45:29 +0000	70,8527233000	-1,4315904
Fri, 09 Sep 2011 00:15:19 +0000	72,2843137000	+0,0119825
Wed, 07 Sep 2011 09:54:46 +0000	72,2723312000	-0,6778097
Tue, 16 Aug 2011 16:44:15 +0000	72,9501409000	+0,181227
Mon, 15 Aug 2011 17:55:40 +0000	72,7689139000	+0,3791459
Mon, 15 Aug 2011 05:04:41 +0000	72,3897680000	+0,2384565
Sat, 13 Aug 2011 14:55:49 +0000	72,1513115000	0
Sat, 13 Aug 2011 07:45:00 +0000	72,1513115000	+0,0455235
Sat, 13 Aug 2011 00:03:18 +0000	72,1057880000	0

Обратите внимание, что информация об обменного курса RON в YER обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 00:43:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Йеменский риал

Примечание: График курса обмена валют Румынский лей/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Йеменский риал в течение 2459 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.