Обменный курс на сегодня для RON/ZAR является RON за ZAR, это означает, что с 100 Румынский лей можете купить Южноафриканский ранд.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ZAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ZAR.

RON в ZAR обменного курса

Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 07:50:11 +0000	3,1512000000	-0,4034
Wed, 01 Nov 2017 19:31:58 +0000	3,5546000000	-0,0575
Fri, 27 Oct 2017 03:12:27 +0000	3,6121000000	+0,0355
Wed, 25 Oct 2017 13:05:46 +0000	3,5766000000	+0,0561
Tue, 24 Oct 2017 15:14:58 +0000	3,5205000000	+0,0918
Mon, 16 Oct 2017 09:26:54 +0000	3,4287000000	+0,0042
Sun, 15 Oct 2017 05:17:16 +0000	3,4245000000	-0,0008
Fri, 13 Oct 2017 17:45:25 +0000	3,4253000000	-0,1063
Sun, 08 Oct 2017 09:44:46 +0000	3,5316000000	0
Sat, 07 Oct 2017 13:44:20 +0000	3,5316000000	+0,0671
Wed, 27 Sep 2017 16:58:23 +0000	3,4645000000	+0,0333
Tue, 26 Sep 2017 21:05:33 +0000	3,4312000000	-0,0097
Fri, 22 Sep 2017 11:11:24 +0000	3,4409000000	-0,0357
Wed, 20 Sep 2017 03:06:00 +0000	3,4766000000	+0,1005
Sat, 09 Sep 2017 14:24:48 +0000	3,3761000000	0
Sat, 09 Sep 2017 00:24:38 +0000	3,3761000000	-0,006
Fri, 08 Sep 2017 14:52:24 +0000	3,3821000000	-0,0247
Fri, 25 Aug 2017 00:48:26 +0000	3,4068000000	+0,0187
Wed, 23 Aug 2017 22:07:35 +0000	3,3881000000	-0,0091
Tue, 22 Aug 2017 17:17:38 +0000	3,3972000000	+0,0014
Tue, 22 Aug 2017 00:14:08 +0000	3,3958000000	+0,0319
Sun, 20 Aug 2017 13:34:52 +0000	3,3639000000	0
Sun, 20 Aug 2017 08:09:17 +0000	3,3639000000	-0,0995
Sat, 12 Aug 2017 06:49:05 +0000	3,4634000000	+0,007
Thu, 10 Aug 2017 05:13:59 +0000	3,4564000000	+0,0986
Sat, 29 Jul 2017 18:01:24 +0000	3,3578000000	+0,0444
Thu, 27 Jul 2017 00:29:36 +0000	3,3134000000	-0,0046
Wed, 26 Jul 2017 21:29:04 +0000	3,3180000000	+0,0024
Thu, 20 Jul 2017 18:48:15 +0000	3,3156000000	+0,0238
Thu, 20 Jul 2017 13:33:18 +0000	3,2918000000	+0,0336
Wed, 19 Jul 2017 16:07:06 +0000	3,2582000000	-0,0101
Tue, 18 Jul 2017 04:38:26 +0000	3,2683000000	+0,0096
Sat, 15 Jul 2017 12:28:31 +0000	3,2587000000	-0,0129
Tue, 04 Jul 2017 23:47:10 +0000	3,2716000000	+0,0235
Thu, 29 Jun 2017 14:19:48 +0000	3,2481000000	+0,0097
Wed, 28 Jun 2017 15:56:19 +0000	3,2384000000	+0,0082
Tue, 27 Jun 2017 17:43:24 +0000	3,2302000000	+0,0989
Fri, 16 Jun 2017 08:54:25 +0000	3,1313000000	-0,0486
Sat, 10 Jun 2017 13:08:58 +0000	3,1799000000	0
Sat, 10 Jun 2017 05:33:34 +0000	3,1799000000	+0,0148
Fri, 09 Jun 2017 03:18:46 +0000	3,1651000000	+0,0008
Sun, 04 Jun 2017 18:47:26 +0000	3,1643000000	+0,0017
Sat, 03 Jun 2017 15:14:16 +0000	3,1626000000	0
Sat, 03 Jun 2017 09:57:14 +0000	3,1626000000	-0,0071
Fri, 02 Jun 2017 04:14:56 +0000	3,1697000000	-0,1005
Tue, 23 May 2017 05:05:30 +0000	3,2702000000	+0,019
Mon, 22 May 2017 13:14:37 +0000	3,2512000000	+0,0323
Fri, 12 May 2017 18:42:51 +0000	3,2189000000	+0,0276
Fri, 12 May 2017 01:47:19 +0000	3,1913000000	-0,0301
Wed, 10 May 2017 18:21:19 +0000	3,2214000000	-0,0406
Fri, 05 May 2017 16:35:57 +0000	3,2620000000	+0,0536
Wed, 03 May 2017 15:44:40 +0000	3,2084000000	+0,0133
Thu, 27 Apr 2017 13:13:40 +0000	3,1951000000	+0,0739
Sun, 23 Apr 2017 07:15:11 +0000	3,1212000000	0
Sat, 22 Apr 2017 19:08:04 +0000	3,1212000000	+0,015
Thu, 20 Apr 2017 23:07:14 +0000	3,1062000000	-0,0336
Tue, 18 Apr 2017 15:52:39 +0000	3,1398000000	-0,0008
Mon, 17 Apr 2017 19:43:51 +0000	3,1406000000	-0,0104
Mon, 17 Apr 2017 12:40:37 +0000	3,1510000000	-0,0623
Wed, 12 Apr 2017 12:39:12 +0000	3,2133000000	-0,0052
Sun, 09 Apr 2017 06:19:31 +0000	3,2185000000	0
Sat, 08 Apr 2017 21:31:31 +0000	3,2185000000	-0,0334
Wed, 05 Apr 2017 09:56:56 +0000	3,2519000000	+0,1042
Sun, 02 Apr 2017 16:14:15 +0000	3,1477000000	0
Sat, 01 Apr 2017 21:03:44 +0000	3,1477000000	0
Sat, 01 Apr 2017 17:12:04 +0000	3,1477000000	+0,0066
Fri, 31 Mar 2017 20:23:28 +0000	3,1411000000	+0,1174
Mon, 27 Mar 2017 12:45:55 +0000	3,0237000000	+0,012
Wed, 22 Mar 2017 01:04:50 +0000	3,0117000000	+0,033
Tue, 21 Mar 2017 10:20:41 +0000	2,9787000000	+0,0039
Mon, 20 Mar 2017 23:28:46 +0000	2,9748000000	-0,0321
Fri, 17 Mar 2017 13:35:33 +0000	3,0069000000	-0,0094
Fri, 17 Mar 2017 08:53:36 +0000	3,0163000000	-0,0132
Wed, 15 Mar 2017 22:12:30 +0000	3,0295000000	-0,0629
Sat, 11 Mar 2017 00:52:39 +0000	3,0924000000	-0,0102
Thu, 09 Mar 2017 22:44:35 +0000	3,1026000000	+0,0211
Thu, 09 Mar 2017 14:34:05 +0000	3,0815000000	+0,0652
Tue, 07 Mar 2017 14:37:12 +0000	3,0163000000	-0,021
Mon, 06 Mar 2017 16:26:44 +0000	3,0373000000	+0,0059
Mon, 06 Mar 2017 09:53:55 +0000	3,0314000000	-0,0101
Wed, 01 Mar 2017 22:50:14 +0000	3,0415000000	-0,0185
Tue, 28 Feb 2017 14:59:29 +0000	3,0600000000	-0,0074
Tue, 21 Feb 2017 17:27:51 +0000	3,0674000000	-0,0063
Fri, 17 Feb 2017 02:51:10 +0000	3,0737000000	-0,0192
Tue, 14 Feb 2017 14:02:47 +0000	3,0929000000	-0,0615
Sun, 12 Feb 2017 21:30:07 +0000	3,1544000000	-0,0134
Fri, 10 Feb 2017 17:53:11 +0000	3,1678000000	-0,0059
Sun, 05 Feb 2017 04:53:31 +0000	3,1737000000	-0,0237
Sun, 29 Jan 2017 18:40:48 +0000	3,1974000000	+0,0204
Sun, 29 Jan 2017 14:52:37 +0000	3,1770000000	0
Sun, 29 Jan 2017 01:36:37 +0000	3,1770000000	-0,0092
Tue, 24 Jan 2017 23:37:23 +0000	3,1862000000	-0,0509
Sat, 21 Jan 2017 12:20:15 +0000	3,2371000000	+0,0204
Fri, 20 Jan 2017 09:53:40 +0000	3,2167000000	+0,0006
Fri, 20 Jan 2017 03:28:05 +0000	3,2161000000	-0,0039
Thu, 19 Jan 2017 02:58:58 +0000	3,2200000000	-0,0059
Mon, 16 Jan 2017 20:49:27 +0000	3,2259000000	+0,0054
Tue, 10 Jan 2017 06:11:27 +0000	3,2205000000	+0,0223
Sun, 08 Jan 2017 09:02:15 +0000	3,1982000000	+0,0336
Thu, 05 Jan 2017 05:37:48 +0000	3,1646000000	-0,0017
Wed, 04 Jan 2017 19:34:03 +0000	3,1663000000	-0,0038
Tue, 03 Jan 2017 14:55:20 +0000	3,1701000000	-0,03
Sun, 01 Jan 2017 12:55:18 +0000	3,2001000000	0
Sun, 01 Jan 2017 03:21:22 +0000	3,2001000000	+0,0077
Fri, 30 Dec 2016 19:33:04 +0000	3,1924000000	-0,0008
Fri, 30 Dec 2016 12:19:07 +0000	3,1932000000	-0,0362
Tue, 27 Dec 2016 05:29:42 +0000	3,2294000000	+0,0044
Sat, 24 Dec 2016 22:10:28 +0000	3,2250000000	0
Sat, 24 Dec 2016 06:04:09 +0000	3,2250000000	-0,0319
Tue, 20 Dec 2016 01:48:06 +0000	3,2569000000	+0,0019
Sun, 18 Dec 2016 23:25:10 +0000	3,2550000000	+0,0086
Sat, 10 Dec 2016 18:49:18 +0000	3,2464000000	+0,0251
Wed, 07 Dec 2016 22:12:01 +0000	3,2213000000	-0,0935
Thu, 01 Dec 2016 13:24:51 +0000	3,3148000000	-0,0044
Sun, 27 Nov 2016 17:41:41 +0000	3,3192000000	0
Sun, 27 Nov 2016 06:27:34 +0000	3,3192000000	-0,0109
Fri, 25 Nov 2016 11:46:11 +0000	3,3301000000	-0,0535
Wed, 16 Nov 2016 22:00:47 +0000	3,3836000000	-0,0847
Sat, 12 Nov 2016 16:37:47 +0000	3,4683000000	+0,1472
Wed, 09 Nov 2016 09:17:59 +0000	3,3211000000	-0,052
Sat, 29 Oct 2016 08:31:12 +0000	3,3731000000	+0,0305
Tue, 25 Oct 2016 18:58:20 +0000	3,3426000000	-0,0221
Mon, 24 Oct 2016 02:51:50 +0000	3,3647000000	-0,0379
Thu, 20 Oct 2016 12:59:08 +0000	3,4026000000	-0,1074
Thu, 13 Oct 2016 11:17:45 +0000	3,5100000000	+0,0552
Sun, 09 Oct 2016 19:00:46 +0000	3,4548000000	-0,0082
Sat, 08 Oct 2016 03:18:31 +0000	3,4630000000	-0,0122
Thu, 06 Oct 2016 14:05:44 +0000	3,4752000000	+0,0034
Fri, 30 Sep 2016 20:58:18 +0000	3,4718000000	+0,0069
Mon, 26 Sep 2016 23:37:39 +0000	3,4649000000	+0,0082
Sun, 25 Sep 2016 15:08:23 +0000	3,4567000000	-0,1256
Sun, 18 Sep 2016 15:59:55 +0000	3,5823000000	-0,0625
Wed, 14 Sep 2016 00:15:12 +0000	3,6448000000	-0,0153
Mon, 12 Sep 2016 13:46:09 +0000	3,6601000000	+0,0185
Sun, 11 Sep 2016 14:35:58 +0000	3,6416000000	0
Sat, 10 Sep 2016 10:27:19 +0000	3,6416000000	+0,0992
Wed, 07 Sep 2016 15:23:54 +0000	3,5424000000	-0,0841
Tue, 30 Aug 2016 14:54:07 +0000	3,6265000000	+0,0236
Fri, 26 Aug 2016 08:18:30 +0000	3,6029000000	+0,2484
Tue, 16 Aug 2016 10:17:54 +0000	3,3545000000	-0,0237
Sun, 14 Aug 2016 20:57:53 +0000	3,3782000000	-0,007
Sun, 14 Aug 2016 10:01:46 +0000	3,3852000000	0
Sat, 13 Aug 2016 03:20:44 +0000	3,3852000000	+0,007
Mon, 08 Aug 2016 20:22:25 +0000	3,3782000000	-0,1573
Tue, 19 Jul 2016 22:45:01 +0000	3,5355000000	-0,0243
Fri, 15 Jul 2016 08:14:33 +0000	3,5598000000	+0,0267
Thu, 14 Jul 2016 19:35:15 +0000	3,5331000000	-0,1339
Wed, 22 Jun 2016 12:48:31 +0000	3,6670000000	-0,0343
Tue, 21 Jun 2016 04:59:32 +0000	3,7013000000	-0,0659
Sat, 18 Jun 2016 06:51:47 +0000	3,7672000000	-0,045
Thu, 16 Jun 2016 08:45:52 +0000	3,8122000000	-0,0025
Tue, 14 Jun 2016 09:58:57 +0000	3,8147000000	+0,0191
Sun, 12 Jun 2016 05:56:11 +0000	3,7956000000	0
Sat, 11 Jun 2016 10:01:21 +0000	3,7956000000	+0,0715
Fri, 10 Jun 2016 06:54:24 +0000	3,7241000000	-0,0127
Thu, 09 Jun 2016 03:58:19 +0000	3,7368000000	-0,0497
Fri, 03 Jun 2016 19:24:18 +0000	3,7865000000	-0,0774
Wed, 01 Jun 2016 04:19:06 +0000	3,8639000000	-0,0279
Fri, 20 May 2016 23:10:53 +0000	3,8918000000	-0,0643
Wed, 18 May 2016 22:10:20 +0000	3,9561000000	+0,0216
Tue, 17 May 2016 08:20:56 +0000	3,9345000000	+0,1062
Wed, 11 May 2016 22:12:59 +0000	3,8283000000	-0,0169
Mon, 09 May 2016 23:30:09 +0000	3,8452000000	-0,0082
Mon, 09 May 2016 17:02:55 +0000	3,8534000000	+0,0838
Sat, 07 May 2016 15:32:02 +0000	3,7696000000	+0,0213
Tue, 03 May 2016 18:40:12 +0000	3,7483000000	+0,1159
Mon, 02 May 2016 03:11:25 +0000	3,6324000000	-0,0047
Sun, 01 May 2016 12:59:20 +0000	3,6371000000	0
Sun, 01 May 2016 05:23:58 +0000	3,6371000000	0
Sat, 30 Apr 2016 11:28:32 +0000	3,6371000000	+0,0142
Mon, 25 Apr 2016 06:43:31 +0000	3,6229000000	+0,0093
Sat, 23 Apr 2016 14:49:36 +0000	3,6136000000	-0,0442
Thu, 14 Apr 2016 15:51:05 +0000	3,6578000000	-0,0691
Wed, 13 Apr 2016 09:24:46 +0000	3,7269000000	-0,0942
Sun, 10 Apr 2016 12:37:41 +0000	3,8211000000	-0,034
Thu, 07 Apr 2016 09:18:09 +0000	3,8551000000	+0,0444
Tue, 05 Apr 2016 11:16:33 +0000	3,8107000000	+0,0635
Sun, 03 Apr 2016 19:48:21 +0000	3,7472000000	0
Sat, 02 Apr 2016 18:57:13 +0000	3,7472000000	-0,0423
Thu, 31 Mar 2016 00:06:08 +0000	3,7895000000	-0,0256
Wed, 30 Mar 2016 07:10:56 +0000	3,8151000000	-0,0654
Tue, 29 Mar 2016 14:28:31 +0000	3,8805000000	+0,0118
Thu, 24 Mar 2016 12:32:52 +0000	3,8687000000	+0,0228
Thu, 24 Mar 2016 01:14:49 +0000	3,8459000000	+0,0203
Wed, 23 Mar 2016 12:22:08 +0000	3,8256000000	+0,0061
Tue, 22 Mar 2016 21:03:12 +0000	3,8195000000	-0,0077
Tue, 22 Mar 2016 15:24:15 +0000	3,8272000000	+0,0268
Sun, 13 Mar 2016 19:59:54 +0000	3,8004000000	-0,0595
Mon, 29 Feb 2016 21:39:14 +0000	3,8599000000	-0,0941
Mon, 29 Feb 2016 01:00:33 +0000	3,9540000000	-0,0038
Sat, 27 Feb 2016 17:42:20 +0000	3,9578000000	+0,0976
Wed, 17 Feb 2016 19:25:36 +0000	3,8602000000	-0,0796
Wed, 17 Feb 2016 01:03:10 +0000	3,9398000000	-0,0552
Sat, 13 Feb 2016 20:17:59 +0000	3,9950000000	-0,0151
Thu, 11 Feb 2016 05:52:15 +0000	4,0101000000	+0,0626
Mon, 25 Jan 2016 15:37:23 +0000	3,9475000000	+0,0281
Mon, 25 Jan 2016 00:57:30 +0000	3,9194000000	-0,004
Sun, 24 Jan 2016 01:02:39 +0000	3,9234000000	-0,0607
Tue, 19 Jan 2016 10:08:57 +0000	3,9841000000	-0,0547
Tue, 19 Jan 2016 01:52:45 +0000	4,0388000000	+0,0027
Sun, 17 Jan 2016 19:49:51 +0000	4,0361000000	+0,0358
Thu, 14 Jan 2016 10:17:30 +0000	4,0003000000	-0,0548
Mon, 11 Jan 2016 06:05:35 +0000	4,0551000000	+0,1211
Sat, 09 Jan 2016 14:13:09 +0000	3,9340000000	+0,0581
Thu, 07 Jan 2016 20:12:25 +0000	3,8759000000	+0,1513
Tue, 05 Jan 2016 22:53:37 +0000	3,7246000000	-0,0145
Mon, 04 Jan 2016 17:58:38 +0000	3,7391000000	-0,03
Mon, 04 Jan 2016 08:59:04 +0000	3,7691000000	+0,0566
Sat, 02 Jan 2016 08:42:31 +0000	3,7125000000	+0,0035
Wed, 30 Dec 2015 11:02:57 +0000	3,7090000000	+0,0248
Fri, 25 Dec 2015 17:13:29 +0000	3,6842000000	+0,0356
Tue, 22 Dec 2015 07:27:43 +0000	3,6486000000	+0,014
Sat, 19 Dec 2015 09:38:23 +0000	3,6346000000	+0,0436
Thu, 17 Dec 2015 10:34:32 +0000	3,5910000000	-0,028
Tue, 15 Dec 2015 20:45:03 +0000	3,6190000000	-0,2417
Sun, 13 Dec 2015 19:04:34 +0000	3,8607000000	0
Sat, 12 Dec 2015 02:49:26 +0000	3,8607000000	+0,1834
Wed, 09 Dec 2015 19:49:43 +0000	3,6773000000	+0,115
Wed, 09 Dec 2015 09:33:58 +0000	3,5623000000	+0,0757
Sun, 06 Dec 2015 04:26:47 +0000	3,4866000000	0
Sat, 05 Dec 2015 00:22:50 +0000	3,4866000000	+0,0693
Wed, 02 Dec 2015 20:34:30 +0000	3,4173000000	0
Mon, 30 Nov 2015 03:26:44 +0000	3,4173000000	-0,0114
Fri, 27 Nov 2015 21:01:14 +0000	3,4287000000	+0,018
Thu, 26 Nov 2015 16:39:28 +0000	3,4107000000	+0,029
Thu, 26 Nov 2015 06:17:26 +0000	3,3817000000	+0,018
Tue, 24 Nov 2015 01:49:03 +0000	3,3637000000	+0,0082
Mon, 23 Nov 2015 09:14:45 +0000	3,3555000000	+0,0175
Sun, 22 Nov 2015 20:28:12 +0000	3,3380000000	-0,0753
Sat, 07 Nov 2015 14:48:09 +0000	3,4133000000	-0,0105
Tue, 03 Nov 2015 14:51:29 +0000	3,4238000000	-0,0081
Sun, 01 Nov 2015 19:45:49 +0000	3,4319000000	0
Sat, 31 Oct 2015 18:31:58 +0000	3,4319000000	0
Sat, 31 Oct 2015 06:44:33 +0000	3,4319000000	+0,0253
Tue, 27 Oct 2015 07:14:08 +0000	3,4066000000	+0,0496
Mon, 19 Oct 2015 10:50:52 +0000	3,3570000000	-0,0824
Fri, 09 Oct 2015 17:45:59 +0000	3,4394000000	-0,0079
Wed, 07 Oct 2015 04:39:05 +0000	3,4473000000	-0,036
Sun, 04 Oct 2015 03:18:40 +0000	3,4833000000	0
Sat, 03 Oct 2015 01:12:17 +0000	3,4833000000	-0,0304
Thu, 01 Oct 2015 15:25:16 +0000	3,5137000000	-0,0411
Wed, 30 Sep 2015 01:33:15 +0000	3,5548000000	+0,0215
Sat, 26 Sep 2015 11:27:19 +0000	3,5333000000	+0,0168
Thu, 24 Sep 2015 19:24:57 +0000	3,5165000000	+0,0407
Sun, 13 Sep 2015 08:18:39 +0000	3,4758000000	+0,0173
Wed, 09 Sep 2015 17:08:03 +0000	3,4585000000	+0,0102
Wed, 09 Sep 2015 12:54:27 +0000	3,4483000000	+0,1178
Sat, 22 Aug 2015 03:33:16 +0000	3,3305000000	+0,1183
Fri, 14 Aug 2015 16:08:42 +0000	3,2122000000	-0,0213
Fri, 14 Aug 2015 11:38:03 +0000	3,2335000000	-0,016
Fri, 14 Aug 2015 06:36:53 +0000	3,2495000000	+0,0118
Thu, 13 Aug 2015 21:50:49 +0000	3,2377000000	+0,1407
Thu, 23 Jul 2015 19:21:54 +0000	3,0970000000	+0,0479
Mon, 20 Jul 2015 03:44:38 +0000	3,0491000000	-0,0175
Wed, 15 Jul 2015 21:24:40 +0000	3,0666000000	+0,0396
Wed, 01 Jul 2015 02:09:20 +0000	3,0270000000	-0,0514
Mon, 29 Jun 2015 03:05:18 +0000	3,0784000000	+0,0074
Sun, 21 Jun 2015 01:10:57 +0000	3,0710000000	0
Sat, 20 Jun 2015 03:51:34 +0000	3,0710000000	-0,0314
Thu, 18 Jun 2015 19:27:43 +0000	3,1024000000	-0,0163
Sat, 13 Jun 2015 18:23:49 +0000	3,1187000000	-0,0384
Tue, 09 Jun 2015 03:51:06 +0000	3,1571000000	+0,014
Sun, 07 Jun 2015 07:18:36 +0000	3,1431000000	0
Sun, 07 Jun 2015 02:21:52 +0000	3,1431000000	0
Sat, 06 Jun 2015 15:39:55 +0000	3,1431000000	+0,0029
Fri, 05 Jun 2015 21:37:30 +0000	3,1402000000	+0,1323
Sun, 31 May 2015 15:36:47 +0000	3,0079000000	0
Sun, 31 May 2015 11:17:57 +0000	3,0079000000	+0,064
Sun, 24 May 2015 22:54:15 +0000	2,9439000000	-0,0159
Fri, 22 May 2015 03:10:11 +0000	2,9598000000	-0,0778
Mon, 18 May 2015 12:16:02 +0000	3,0376000000	-0,0079
Sun, 17 May 2015 00:22:50 +0000	3,0455000000	+0,0151
Fri, 15 May 2015 03:51:45 +0000	3,0304000000	+0,0057
Mon, 11 May 2015 15:26:36 +0000	3,0247000000	-0,0217
Fri, 08 May 2015 01:51:23 +0000	3,0464000000	-0,0235
Thu, 07 May 2015 03:34:14 +0000	3,0699000000	+0,1034
Thu, 30 Apr 2015 03:55:15 +0000	2,9665000000	+0,0509
Mon, 13 Apr 2015 19:10:36 +0000	2,9156000000	-0,0306
Thu, 02 Apr 2015 11:01:24 +0000	2,9462000000	-0,0034
Thu, 26 Mar 2015 02:43:47 +0000	2,9496000000	+0,0195
Wed, 25 Mar 2015 12:37:54 +0000	2,9301000000	-0,0401
Tue, 24 Mar 2015 01:20:52 +0000	2,9702000000	+0,0407
Sat, 21 Mar 2015 06:23:13 +0000	2,9295000000	-0,0309
Thu, 19 Mar 2015 18:23:29 +0000	2,9604000000	+0,0131
Wed, 18 Mar 2015 20:21:44 +0000	2,9473000000	-0,0077
Tue, 17 Mar 2015 02:57:59 +0000	2,9550000000	-0,007
Fri, 13 Mar 2015 12:44:57 +0000	2,9620000000	+0,0246
Thu, 12 Mar 2015 22:59:33 +0000	2,9374000000	-0,0335
Tue, 10 Mar 2015 22:35:27 +0000	2,9709000000	+0,0313
Sun, 08 Mar 2015 22:09:27 +0000	2,9396000000	+0,0173
Thu, 26 Feb 2015 10:16:21 +0000	2,9223000000	-0,0449
Sun, 22 Feb 2015 13:03:44 +0000	2,9672000000	-0,0126
Thu, 19 Feb 2015 05:49:32 +0000	2,9798000000	-0,0071
Sun, 15 Feb 2015 23:14:50 +0000	2,9869000000	-0,0052
Sun, 15 Feb 2015 00:03:11 +0000	2,9921000000	+0,0629
Thu, 05 Feb 2015 20:28:27 +0000	2,9292000000	-0,0348
Tue, 03 Feb 2015 15:31:56 +0000	2,9640000000	+0,0019
Fri, 30 Jan 2015 20:03:22 +0000	2,9621000000	-0,086
Fri, 09 Jan 2015 02:02:55 +0000	3,0481000000	-0,1213
Sat, 27 Dec 2014 04:56:27 +0000	3,1694000000	-0,0137
Wed, 24 Dec 2014 12:28:26 +0000	3,1831000000	+0,016
Sun, 21 Dec 2014 12:08:01 +0000	3,1671000000	-0,049
Mon, 15 Dec 2014 11:20:53 +0000	3,2161000000	+0,1115
Tue, 02 Dec 2014 13:38:36 +0000	3,1046000000	-0,004
Sat, 29 Nov 2014 20:57:58 +0000	3,1086000000	+0,011
Thu, 27 Nov 2014 12:38:47 +0000	3,0976000000	+0,0405
Sat, 22 Nov 2014 06:14:19 +0000	3,0571000000	-0,0584
Tue, 18 Nov 2014 22:40:44 +0000	3,1155000000	-0,0207
Mon, 17 Nov 2014 09:56:08 +0000	3,1362000000	+0,0008
Sun, 16 Nov 2014 09:30:52 +0000	3,1354000000	-0,0143
Thu, 13 Nov 2014 11:37:55 +0000	3,1497000000	+0,0026
Thu, 06 Nov 2014 11:11:01 +0000	3,1471000000	+0,0131
Sun, 02 Nov 2014 18:38:05 +0000	3,1340000000	+0,0003
Sun, 26 Oct 2014 04:59:26 +0000	3,1337000000	0
Sun, 26 Oct 2014 00:37:23 +0000	3,1337000000	-0,0048
Thu, 23 Oct 2014 20:33:06 +0000	3,1385000000	-0,0643
Sat, 18 Oct 2014 09:38:55 +0000	3,2028000000	+0,0336
Tue, 14 Oct 2014 18:28:30 +0000	3,1692000000	-0,0183
Tue, 14 Oct 2014 05:12:43 +0000	3,1875000000	-0,0006
Mon, 13 Oct 2014 06:46:16 +0000	3,1881000000	-0,0364
Sun, 28 Sep 2014 02:54:32 +0000	3,2245000000	0
Sat, 27 Sep 2014 21:10:47 +0000	3,2245000000	-0,0027
Fri, 26 Sep 2014 17:26:07 +0000	3,2272000000	-0,0052
Sat, 20 Sep 2014 00:20:48 +0000	3,2324000000	+0,0221
Tue, 16 Sep 2014 03:55:44 +0000	3,2103000000	+0,0614
Mon, 08 Sep 2014 00:30:31 +0000	3,1489000000	-0,0502
Wed, 03 Sep 2014 00:12:55 +0000	3,1991000000	+0,0162
Sat, 30 Aug 2014 22:59:35 +0000	3,1829000000	-0,0018
Fri, 29 Aug 2014 19:30:44 +0000	3,1847000000	-0,0409
Wed, 20 Aug 2014 18:45:27 +0000	3,2256000000	+0,0273
Tue, 19 Aug 2014 03:31:12 +0000	3,1983000000	+0,0196
Thu, 14 Aug 2014 21:41:35 +0000	3,1787000000	-0,0365
Sun, 10 Aug 2014 11:04:29 +0000	3,2152000000	0
Sat, 09 Aug 2014 23:54:19 +0000	3,2152000000	0
Sat, 09 Aug 2014 10:16:33 +0000	3,2152000000	-0,0231
Thu, 07 Aug 2014 06:39:00 +0000	3,2383000000	+0,0039
Sat, 02 Aug 2014 22:19:09 +0000	3,2344000000	-0,0054
Thu, 31 Jul 2014 10:26:30 +0000	3,2398000000	-0,0001
Tue, 29 Jul 2014 07:45:55 +0000	3,2399000000	+0,0293
Sun, 27 Jul 2014 21:05:01 +0000	3,2106000000	-0,0034
Sun, 27 Jul 2014 13:15:02 +0000	3,2140000000	-0,0338
Thu, 17 Jul 2014 14:21:23 +0000	3,2478000000	-0,0386
Tue, 15 Jul 2014 22:23:36 +0000	3,2864000000	-0,0127
Fri, 11 Jul 2014 17:56:47 +0000	3,2991000000	+0,006
Sun, 29 Jun 2014 01:53:46 +0000	3,2931000000	-0,0002
Tue, 24 Jun 2014 22:16:44 +0000	3,2933000000	+0,0159
Tue, 24 Jun 2014 12:38:25 +0000	3,2774000000	-0,0225
Thu, 19 Jun 2014 07:40:04 +0000	3,2999000000	+0,0078
Sat, 14 Jun 2014 20:42:51 +0000	3,2921000000	-0,0253
Fri, 13 Jun 2014 11:20:44 +0000	3,3174000000	+0,003
Wed, 11 Jun 2014 18:44:58 +0000	3,3144000000	+0,0026
Fri, 06 Jun 2014 12:14:05 +0000	3,3118000000	+0,1143
Thu, 22 May 2014 21:17:00 +0000	3,1975000000	-0,0303
Tue, 20 May 2014 19:31:40 +0000	3,2278000000	+0,0262
Sun, 18 May 2014 08:29:28 +0000	3,2016000000	-0,0176
Fri, 16 May 2014 02:41:12 +0000	3,2192000000	-0,094
Sat, 26 Apr 2014 03:59:48 +0000	3,3132000000	+0,0659
Fri, 18 Apr 2014 10:42:30 +0000	3,2473000000	-0,0136
Mon, 14 Apr 2014 10:00:21 +0000	3,2609000000	+0,0271
Wed, 09 Apr 2014 11:36:11 +0000	3,2338000000	-0,0026
Wed, 09 Apr 2014 00:02:22 +0000	3,2364000000	-0,0094
Fri, 04 Apr 2014 23:02:05 +0000	3,2458000000	-0,005
Mon, 31 Mar 2014 18:35:40 +0000	3,2508000000	-0,0448
Thu, 27 Mar 2014 04:51:22 +0000	3,2956000000	-0,0211
Mon, 17 Mar 2014 15:56:15 +0000	3,3167000000	+0,0465
Thu, 06 Mar 2014 16:08:26 +0000	3,2702000000	+0,0061
Wed, 05 Mar 2014 10:28:36 +0000	3,2641000000	-0,0341
Sun, 02 Mar 2014 11:37:50 +0000	3,2982000000	0
Sat, 01 Mar 2014 15:41:28 +0000	3,2982000000	0
Sat, 01 Mar 2014 00:11:39 +0000	3,2982000000	+0,0196
Fri, 28 Feb 2014 13:51:11 +0000	3,2786000000	-0,07
Fri, 21 Feb 2014 10:32:00 +0000	3,3486000000	-0,056
Mon, 10 Feb 2014 17:31:58 +0000	3,4046000000	+0,1574
Wed, 22 Jan 2014 14:43:05 +0000	3,2472000000	-0,0203
Tue, 14 Jan 2014 20:24:49 +0000	3,2675000000	-0,005
Tue, 14 Jan 2014 07:25:27 +0000	3,2725000000	+0,0467
Mon, 06 Jan 2014 15:35:02 +0000	3,2258000000	-0,0103
Sat, 28 Dec 2013 11:29:46 +0000	3,2361000000	+0,0563
Tue, 17 Dec 2013 04:57:32 +0000	3,1798000000	-0,036
Thu, 12 Dec 2013 09:01:15 +0000	3,2158000000	+0,0076
Mon, 09 Dec 2013 21:41:53 +0000	3,2082000000	+0,10090505
Mon, 04 Nov 2013 19:52:01 +0000	3,1072949500	-0,00375588
Sun, 03 Nov 2013 22:37:35 +0000	3,1110508300	+0,06391315
Mon, 28 Oct 2013 01:43:24 +0000	3,0471376800	0
Sun, 27 Oct 2013 16:47:19 +0000	3,0471376800	0
Sat, 26 Oct 2013 15:21:26 +0000	3,0471376800	+0,02102532
Fri, 18 Oct 2013 15:18:52 +0000	3,0261123600	-0,00156422
Wed, 02 Oct 2013 15:51:02 +0000	3,0276765800	0
Mon, 30 Sep 2013 11:33:34 +0000	3,0276765800	0
Thu, 26 Sep 2013 05:06:03 +0000	3,0276765800	+0,04793274
Mon, 23 Sep 2013 13:25:19 +0000	2,9797438400	+0,0214515
Sat, 14 Sep 2013 17:59:46 +0000	2,9582923400	+0,01023141
Sat, 07 Sep 2013 17:13:55 +0000	2,9480609300	-0,16831274
Tue, 27 Aug 2013 18:12:37 +0000	3,1163736700	+0,12855378
Tue, 13 Aug 2013 14:46:38 +0000	2,9878198900	+0,01566774
Tue, 13 Aug 2013 02:50:17 +0000	2,9721521500	-0,00095709
Tue, 30 Jul 2013 13:39:45 +0000	2,9731092400	+0,0118766
Sun, 28 Jul 2013 17:12:49 +0000	2,9612326400	+0,08046264
Wed, 10 Jul 2013 18:54:02 +0000	2,8807700000	-0,0401902
Fri, 05 Jul 2013 01:39:12 +0000	2,9209602000	+0,00975837
Fri, 28 Jun 2013 04:35:04 +0000	2,9112018300	-0,04214628
Sat, 22 Jun 2013 16:39:07 +0000	2,9533481100	-0,02085595
Thu, 20 Jun 2013 02:06:10 +0000	2,9742040600	+0,07793879
Fri, 07 Jun 2013 13:05:08 +0000	2,8962652700	-0,01124413
Tue, 04 Jun 2013 07:26:12 +0000	2,9075094000	+0,04809545
Sat, 25 May 2013 22:17:02 +0000	2,8594139500	+0,03037981
Fri, 24 May 2013 09:13:35 +0000	2,8290341400	+0,10079422
Sun, 12 May 2013 10:15:06 +0000	2,7282399200	+0,00337741
Mon, 06 May 2013 16:56:27 +0000	2,7248625100	-0,03889655
Mon, 22 Apr 2013 08:23:04 +0000	2,7637590600	+0,09060257
Sat, 13 Apr 2013 02:15:15 +0000	2,6731564900	+0,01246448
Wed, 10 Apr 2013 14:26:35 +0000	2,6606920100	-0,06778822
Wed, 13 Mar 2013 20:36:32 +0000	2,7284802300	+0,0007461
Tue, 12 Mar 2013 21:10:35 +0000	2,7277341300	+0,09747627
Wed, 27 Feb 2013 00:49:29 +0000	2,6302578600	-0,05688905
Tue, 19 Feb 2013 20:05:17 +0000	2,6871469100	0
Sun, 17 Feb 2013 01:30:57 +0000	2,6871469100	0
Sat, 16 Feb 2013 12:22:33 +0000	2,6871469100	-0,03218352
Thu, 14 Feb 2013 06:06:34 +0000	2,7193304300	-0,01257877
Wed, 13 Feb 2013 22:14:55 +0000	2,7319092000	0
Wed, 13 Feb 2013 15:47:29 +0000	2,7319092000	+0,02181473
Tue, 12 Feb 2013 00:54:31 +0000	2,7100944700	+0,00440145
Mon, 11 Feb 2013 03:52:08 +0000	2,7056930200	-0,04722565
Sat, 26 Jan 2013 08:07:04 +0000	2,7529186700	+0,04262817
Wed, 23 Jan 2013 09:37:19 +0000	2,7102905000	-0,00133757
Tue, 22 Jan 2013 00:18:45 +0000	2,7116280700	-0,01435782
Sun, 20 Jan 2013 17:17:24 +0000	2,7259858900	-0,00163167
Sat, 19 Jan 2013 01:38:12 +0000	2,7276175600	+0,05826053
Tue, 15 Jan 2013 22:38:38 +0000	2,6693570300	+0,03298471
Sun, 13 Jan 2013 04:33:24 +0000	2,6363723200	+0,00270664
Sat, 12 Jan 2013 02:16:39 +0000	2,6336656800	+0,08700955
Thu, 10 Jan 2013 00:55:09 +0000	2,5466561300	+0,01476089
Sun, 06 Jan 2013 22:44:29 +0000	2,5318952400	-0,00613947
Mon, 26 Nov 2012 22:57:05 +0000	2,5380347100	-0,00440357
Sun, 25 Nov 2012 05:29:56 +0000	2,5424382800	0
Sat, 24 Nov 2012 09:40:31 +0000	2,5424382800	0
Sat, 24 Nov 2012 05:50:43 +0000	2,5424382800	+0,05488531
Sun, 18 Nov 2012 16:02:16 +0000	2,4875529700	+0,04677106
Wed, 07 Nov 2012 14:25:16 +0000	2,4407819100	-0,04396341
Sat, 03 Nov 2012 13:53:42 +0000	2,4847453200	+0,01652194
Wed, 31 Oct 2012 07:22:25 +0000	2,4682233800	+0,00310993
Tue, 30 Oct 2012 09:46:51 +0000	2,4651134500	+0,01264544
Fri, 19 Oct 2012 15:57:41 +0000	2,4524680100	+0,11975376
Fri, 24 Aug 2012 09:46:56 +0000	2,3327142500	+0,01823184
Thu, 23 Aug 2012 18:29:30 +0000	2,3144824100	-0,00932058
Sat, 30 Jun 2012 14:24:37 +0000	2,3238029900	-0,01194397
Fri, 29 Jun 2012 19:12:25 +0000	2,3357469600	-0,02622214
Thu, 14 Jun 2012 02:54:56 +0000	2,3619691000	+0,01979657
Mon, 11 Jun 2012 17:24:22 +0000	2,3421725300	-0,02834304
Tue, 22 May 2012 06:32:23 +0000	2,3705155700	+0,01818049
Fri, 27 Apr 2012 23:49:39 +0000	2,3523350800	+0,00973136
Thu, 26 Apr 2012 01:47:52 +0000	2,3426037200	-0,00595401
Fri, 20 Apr 2012 12:58:02 +0000	2,3485577300	+0,02841524
Mon, 26 Mar 2012 22:28:58 +0000	2,3201424900	+0,02795933
Tue, 20 Mar 2012 12:25:56 +0000	2,2921831600	-0,04661254
Sat, 18 Feb 2012 00:34:38 +0000	2,3387957000	-0,00579565
Thu, 16 Feb 2012 23:56:03 +0000	2,3445913500	+0,00347072
Tue, 14 Feb 2012 18:15:11 +0000	2,3411206300	-0,00841169
Sat, 11 Feb 2012 02:42:59 +0000	2,3495323200	+0,0634856
Tue, 07 Feb 2012 00:42:47 +0000	2,2860467200	-0,09428581
Mon, 16 Jan 2012 23:47:50 +0000	2,3803325300	+0,01119813
Wed, 11 Jan 2012 16:55:07 +0000	2,3691344000	-0,0200589
Sun, 08 Jan 2012 18:13:17 +0000	2,3891933000	-0,09992307
Wed, 07 Dec 2011 14:29:32 +0000	2,4891163700	-0,12053157
Sat, 26 Nov 2011 13:07:45 +0000	2,6096479400	+0,10911626
Fri, 04 Nov 2011 05:45:13 +0000	2,5005316800	-0,06145363
Wed, 26 Oct 2011 23:42:58 +0000	2,5619853100	+0,05128291
Sat, 15 Oct 2011 19:24:46 +0000	2,5107024000	-0,01931627
Wed, 05 Oct 2011 05:01:10 +0000	2,5300186700	+0,02749313
Mon, 03 Oct 2011 22:49:52 +0000	2,5025255400	+0,14101542
Mon, 12 Sep 2011 02:54:28 +0000	2,3615101200	+0,03770303
Sat, 10 Sep 2011 15:23:02 +0000	2,3238070900	-0,09537683
Fri, 19 Aug 2011 07:41:40 +0000	2,4191839200	-0,00016611
Wed, 17 Aug 2011 18:13:11 +0000	2,4193500300	+0,01484242
Fri, 12 Aug 2011 03:28:19 +0000	2,4045076100	0
Fri, 12 Aug 2011 00:18:55 +0000	2,4045076100	+0,11314875
Wed, 03 Aug 2011 22:11:59 +0000	2,2913588600	0

Обратите внимание, что информация об обменного курса RON в ZAR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 07:50:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Южноафриканский ранд

Примечание: График курса обмена валют Румынский лей/Южноафриканский ранд позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ZAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Южноафриканский ранд в течение 2409 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».