Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

RON/ZMK

Обменный курс на сегодня для RON/ZMK является RON за ZMK, это означает, что с 100 Румынский лей можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ZMK.

RON в ZMK обменного курса
Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 19:00:11 +0000	2 545,6000000000	+49,1
Fri, 20 Oct 2017 14:47:35 +0000	2 496,5000000000	-5
Thu, 19 Oct 2017 13:42:28 +0000	2 501,5000000000	+25,8
Tue, 17 Oct 2017 15:49:39 +0000	2 475,7000000000	-7,3
Mon, 16 Oct 2017 09:05:11 +0000	2 483,0000000000	+0,6
Sun, 15 Oct 2017 16:24:08 +0000	2 482,4000000000	+2 479,9176
Sun, 15 Oct 2017 16:24:07 +0000	2,4824000000	-2 473,1176
Mon, 09 Oct 2017 23:16:24 +0000	2 475,6000000000	+18,1
Sat, 07 Oct 2017 14:23:02 +0000	2 457,5000000000	-17,1
Tue, 03 Oct 2017 11:53:12 +0000	2 474,6000000000	-4,1
Mon, 02 Oct 2017 14:17:46 +0000	2 478,7000000000	+11,9
Fri, 29 Sep 2017 02:55:22 +0000	2 466,8000000000	+2 464,3332
Fri, 29 Sep 2017 02:55:21 +0000	2,4668000000	-2 444,7332
Thu, 28 Sep 2017 03:35:14 +0000	2 447,2000000000	+2,5
Wed, 27 Sep 2017 00:55:09 +0000	2 444,7000000000	+1,7
Tue, 26 Sep 2017 05:57:50 +0000	2 443,0000000000	-23,5
Sat, 23 Sep 2017 01:27:12 +0000	2 466,5000000000	+13,1
Thu, 21 Sep 2017 06:29:35 +0000	2 453,4000000000	-18,6
Mon, 18 Sep 2017 01:40:15 +0000	2 472,0000000000	+2 469,528
Mon, 18 Sep 2017 01:40:14 +0000	2,4720000000	-2 470,428
Sat, 16 Sep 2017 19:29:53 +0000	2 472,9000000000	+112,7
Wed, 06 Sep 2017 11:08:39 +0000	2 360,2000000000	+20,2
Sun, 03 Sep 2017 06:14:54 +0000	2 340,0000000000	+0,7
Thu, 31 Aug 2017 16:52:28 +0000	2 339,3000000000	-16,1
Sun, 27 Aug 2017 18:05:22 +0000	2 355,4000000000	0
Sat, 26 Aug 2017 00:54:39 +0000	2 355,4000000000	+40,5
Fri, 25 Aug 2017 11:35:34 +0000	2 314,9000000000	+2 312,5851
Fri, 25 Aug 2017 11:35:33 +0000	2,3149000000	-2 298,0851
Sun, 20 Aug 2017 08:50:40 +0000	2 300,4000000000	+2 298,0996
Sun, 20 Aug 2017 08:50:39 +0000	2,3004000000	-2 321,0996
Tue, 15 Aug 2017 04:25:57 +0000	2 323,4000000000	+2 321,0766
Tue, 15 Aug 2017 04:25:56 +0000	2,3234000000	-2 324,3766
Mon, 14 Aug 2017 01:25:13 +0000	2 326,7000000000	+8,2
Sun, 13 Aug 2017 04:36:14 +0000	2 318,5000000000	-18,5
Sat, 05 Aug 2017 18:06:56 +0000	2 337,0000000000	+12,5
Fri, 04 Aug 2017 17:31:32 +0000	2 324,5000000000	+45
Mon, 31 Jul 2017 00:01:14 +0000	2 279,5000000000	+29,9
Wed, 26 Jul 2017 04:41:39 +0000	2 249,6000000000	+2 247,3504
Wed, 26 Jul 2017 04:41:38 +0000	2,2496000000	-2 249,8504
Tue, 25 Jul 2017 06:08:10 +0000	2 252,1000000000	+2,5
Sat, 22 Jul 2017 19:22:02 +0000	2 249,6000000000	+2 247,3504
Sat, 22 Jul 2017 19:22:01 +0000	2,2496000000	-2 247,3504
Sat, 22 Jul 2017 07:32:39 +0000	2 249,6000000000	+5,8
Fri, 21 Jul 2017 17:11:06 +0000	2 243,8000000000	+0,2
Fri, 21 Jul 2017 07:36:53 +0000	2 243,6000000000	+2 241,3564
Fri, 21 Jul 2017 07:36:52 +0000	2,2436000000	-2 209,4564
Thu, 20 Jul 2017 13:03:03 +0000	2 211,7000000000	-30,4
Tue, 18 Jul 2017 11:43:31 +0000	2 242,1000000000	+2,4
Wed, 05 Jul 2017 07:25:26 +0000	2 239,7000000000	-26
Mon, 03 Jul 2017 14:47:32 +0000	2 265,7000000000	+2 263,4343
Mon, 03 Jul 2017 14:47:31 +0000	2,2657000000	-2 273,3343
Fri, 30 Jun 2017 10:29:20 +0000	2 275,6000000000	+2 273,3244
Fri, 30 Jun 2017 10:29:19 +0000	2,2756000000	-2 283,5244
Thu, 29 Jun 2017 12:27:22 +0000	2 285,8000000000	+62,6
Tue, 20 Jun 2017 15:36:03 +0000	2 223,2000000000	+2 220,9768
Tue, 20 Jun 2017 15:36:02 +0000	2,2232000000	-2 237,8768
Mon, 19 Jun 2017 12:04:59 +0000	2 240,1000000000	-4,1
Mon, 19 Jun 2017 01:46:54 +0000	2 244,2000000000	+7,1
Sun, 18 Jun 2017 10:36:59 +0000	2 237,1000000000	+2 234,8629
Sun, 18 Jun 2017 10:36:58 +0000	2,2371000000	-2 224,0629
Fri, 16 Jun 2017 13:32:20 +0000	2 226,3000000000	-29,8
Tue, 13 Jun 2017 20:09:31 +0000	2 256,1000000000	+2 253,8439
Tue, 13 Jun 2017 20:09:30 +0000	2,2561000000	-2 283,7439
Mon, 12 Jun 2017 03:48:45 +0000	2 286,0000000000	+3,7
Sun, 11 Jun 2017 16:25:32 +0000	2 282,3000000000	0
Sat, 10 Jun 2017 13:09:01 +0000	2 282,3000000000	+2 280,0177
Sat, 10 Jun 2017 13:09:00 +0000	2,2823000000	-2 247,8177
Fri, 09 Jun 2017 08:54:46 +0000	2 250,1000000000	-32,7
Fri, 02 Jun 2017 08:58:52 +0000	2 282,8000000000	+31
Tue, 30 May 2017 14:53:52 +0000	2 251,8000000000	+2 249,5482
Tue, 30 May 2017 14:53:51 +0000	2,2518000000	-2 240,9482
Mon, 29 May 2017 21:13:36 +0000	2 243,2000000000	-14,5
Thu, 18 May 2017 12:33:21 +0000	2 257,7000000000	+2 255,4423
Thu, 18 May 2017 12:33:20 +0000	2,2577000000	-2 230,8423
Tue, 16 May 2017 23:17:20 +0000	2 233,1000000000	+15,4
Mon, 15 May 2017 15:14:27 +0000	2 217,7000000000	+2 215,4823
Mon, 15 May 2017 15:14:26 +0000	2,2177000000	-2 208,0823
Sun, 14 May 2017 17:35:01 +0000	2 210,3000000000	+26,7
Fri, 12 May 2017 06:31:19 +0000	2 183,6000000000	-47,2
Sat, 06 May 2017 19:12:23 +0000	2 230,8000000000	+2 228,5692
Sat, 06 May 2017 19:12:22 +0000	2,2308000000	-2 223,8692
Thu, 04 May 2017 16:40:12 +0000	2 226,1000000000	-6,8
Wed, 03 May 2017 07:11:03 +0000	2 232,9000000000	+1,3
Mon, 01 May 2017 18:28:02 +0000	2 231,6000000000	+2 229,3684
Mon, 01 May 2017 18:28:01 +0000	2,2316000000	-2 230,2684
Sun, 30 Apr 2017 07:10:02 +0000	2 232,5000000000	0
Sat, 29 Apr 2017 19:40:33 +0000	2 232,5000000000	+2 230,2675
Sat, 29 Apr 2017 19:40:32 +0000	2,2325000000	-2 228,3675
Fri, 28 Apr 2017 18:54:18 +0000	2 230,6000000000	-13,8
Fri, 28 Apr 2017 07:59:23 +0000	2 244,4000000000	+5,8
Thu, 27 Apr 2017 15:19:55 +0000	2 238,6000000000	-2
Thu, 27 Apr 2017 00:59:40 +0000	2 240,6000000000	+8,6
Tue, 25 Apr 2017 07:18:47 +0000	2 232,0000000000	+30,5
Sun, 23 Apr 2017 19:15:39 +0000	2 201,5000000000	-22,2
Sat, 22 Apr 2017 15:49:37 +0000	2 223,7000000000	-0,9
Wed, 19 Apr 2017 01:22:40 +0000	2 224,6000000000	+6,5
Thu, 13 Apr 2017 10:51:22 +0000	2 218,1000000000	-5,9
Wed, 12 Apr 2017 19:36:42 +0000	2 224,0000000000	-1,7
Sat, 08 Apr 2017 21:59:20 +0000	2 225,7000000000	+0,7
Wed, 05 Apr 2017 16:06:20 +0000	2 225,0000000000	+2 222,775
Wed, 05 Apr 2017 16:06:19 +0000	2,2250000000	-2 218,175
Wed, 05 Apr 2017 09:57:02 +0000	2 220,4000000000	-36,1
Sun, 02 Apr 2017 15:00:19 +0000	2 256,5000000000	+2 254,2435
Sun, 02 Apr 2017 15:00:18 +0000	2,2565000000	-2 252,4435
Thu, 30 Mar 2017 14:08:07 +0000	2 254,7000000000	-18
Mon, 27 Mar 2017 18:26:22 +0000	2 272,7000000000	+2 270,4273
Mon, 27 Mar 2017 18:26:21 +0000	2,2727000000	-2 272,1273
Mon, 27 Mar 2017 11:24:11 +0000	2 274,4000000000	+19,1
Sat, 25 Mar 2017 01:36:20 +0000	2 255,3000000000	+6,8
Thu, 23 Mar 2017 13:35:34 +0000	2 248,5000000000	-6,9
Wed, 22 Mar 2017 08:20:55 +0000	2 255,4000000000	-1,1
Tue, 21 Mar 2017 21:21:16 +0000	2 256,5000000000	-3,1
Sun, 19 Mar 2017 18:18:34 +0000	2 259,6000000000	-6,8
Sun, 19 Mar 2017 07:37:52 +0000	2 266,4000000000	+2 264,1336
Sun, 19 Mar 2017 07:37:51 +0000	2,2664000000	-2 239,9336
Fri, 17 Mar 2017 08:53:38 +0000	2 242,2000000000	-15,8
Thu, 16 Mar 2017 19:14:52 +0000	2 258,0000000000	+25,2
Thu, 16 Mar 2017 05:24:06 +0000	2 232,8000000000	-8,2
Tue, 14 Mar 2017 08:50:18 +0000	2 241,0000000000	-3,1
Mon, 13 Mar 2017 18:59:27 +0000	2 244,1000000000	+2 241,8559
Mon, 13 Mar 2017 18:59:26 +0000	2,2441000000	-2 213,8559
Thu, 09 Mar 2017 10:34:04 +0000	2 216,1000000000	-32,3
Tue, 07 Mar 2017 14:37:15 +0000	2 248,4000000000	+2 246,1516
Tue, 07 Mar 2017 14:37:14 +0000	2,2484000000	-2 281,1516
Mon, 06 Mar 2017 04:17:58 +0000	2 283,4000000000	+34
Wed, 01 Mar 2017 19:25:29 +0000	2 249,4000000000	+41,2
Wed, 01 Mar 2017 00:21:12 +0000	2 208,2000000000	+2 205,9918
Wed, 01 Mar 2017 00:21:11 +0000	2,2082000000	-2 215,2918
Tue, 28 Feb 2017 18:08:21 +0000	2 217,5000000000	+0,1
Tue, 28 Feb 2017 14:59:32 +0000	2 217,4000000000	+2,7
Tue, 28 Feb 2017 02:19:05 +0000	2 214,7000000000	+2 212,4853
Tue, 28 Feb 2017 02:19:04 +0000	2,2147000000	-2 229,3853
Mon, 27 Feb 2017 01:05:10 +0000	2 231,6000000000	-8
Sun, 26 Feb 2017 05:07:08 +0000	2 239,6000000000	0
Sat, 25 Feb 2017 23:39:56 +0000	2 239,6000000000	+2 237,3604
Sat, 25 Feb 2017 23:39:55 +0000	2,2396000000	-2 256,4604
Wed, 22 Feb 2017 16:11:41 +0000	2 258,7000000000	+2 256,4413
Wed, 22 Feb 2017 16:11:40 +0000	2,2587000000	-2 251,5413
Wed, 22 Feb 2017 10:08:22 +0000	2 253,8000000000	-11,1
Tue, 21 Feb 2017 17:23:40 +0000	2 264,9000000000	-40,4
Wed, 15 Feb 2017 03:04:44 +0000	2 305,3000000000	+2
Tue, 14 Feb 2017 20:05:46 +0000	2 303,3000000000	+2 300,9967
Tue, 14 Feb 2017 20:05:45 +0000	2,3033000000	-2 316,8967
Tue, 14 Feb 2017 08:09:36 +0000	2 319,2000000000	-9,1
Fri, 10 Feb 2017 21:18:36 +0000	2 328,3000000000	-27,6
Fri, 03 Feb 2017 21:00:59 +0000	2 355,9000000000	+1,9
Fri, 03 Feb 2017 16:34:07 +0000	2 354,0000000000	+11,3
Thu, 02 Feb 2017 22:23:29 +0000	2 342,7000000000	+4,4
Sun, 29 Jan 2017 18:40:51 +0000	2 338,3000000000	+16,6
Sun, 29 Jan 2017 01:36:40 +0000	2 321,7000000000	+2 319,3783
Sun, 29 Jan 2017 01:36:39 +0000	2,3217000000	-2 319,3783
Sat, 28 Jan 2017 17:18:40 +0000	2 321,7000000000	+2 319,3783
Sat, 28 Jan 2017 17:18:39 +0000	2,3217000000	-2 319,3783
Sat, 28 Jan 2017 14:02:36 +0000	2 321,7000000000	-13,2
Thu, 26 Jan 2017 10:27:29 +0000	2 334,9000000000	-9
Sat, 21 Jan 2017 00:42:59 +0000	2 343,9000000000	+8,4
Mon, 16 Jan 2017 18:47:58 +0000	2 335,5000000000	+2 333,1645
Mon, 16 Jan 2017 18:47:57 +0000	2,3355000000	-2 336,9645
Mon, 16 Jan 2017 01:31:23 +0000	2 339,3000000000	-1,6
Sun, 15 Jan 2017 00:39:24 +0000	2 340,9000000000	+2 338,5591
Sun, 15 Jan 2017 00:39:23 +0000	2,3409000000	-2 371,2591
Wed, 11 Jan 2017 05:32:13 +0000	2 373,6000000000	-2,4
Mon, 09 Jan 2017 09:52:04 +0000	2 376,0000000000	+96,6
Wed, 04 Jan 2017 02:40:48 +0000	2 279,4000000000	+0,4
Tue, 03 Jan 2017 22:25:32 +0000	2 279,0000000000	+2 276,721
Tue, 03 Jan 2017 22:25:31 +0000	2,2790000000	-2 305,021
Fri, 30 Dec 2016 22:32:35 +0000	2 307,3000000000	+2 304,9927
Fri, 30 Dec 2016 22:32:34 +0000	2,3073000000	-2 282,8927
Thu, 29 Dec 2016 23:09:19 +0000	2 285,2000000000	+8,4
Thu, 29 Dec 2016 15:26:20 +0000	2 276,8000000000	+18,1
Tue, 27 Dec 2016 05:29:50 +0000	2 258,7000000000	+2 256,4413
Tue, 27 Dec 2016 05:29:49 +0000	2,2587000000	-2 252,6413
Sat, 24 Dec 2016 22:10:31 +0000	2 254,9000000000	+2 252,6451
Sat, 24 Dec 2016 22:10:30 +0000	2,2549000000	-2 252,6451
Fri, 23 Dec 2016 23:15:17 +0000	2 254,9000000000	-18,6
Sun, 18 Dec 2016 23:25:12 +0000	2 273,5000000000	-46,1
Fri, 09 Dec 2016 04:51:17 +0000	2 319,6000000000	-36
Mon, 05 Dec 2016 21:43:39 +0000	2 355,6000000000	+61,2
Mon, 05 Dec 2016 04:58:09 +0000	2 294,4000000000	-16,9
Sat, 03 Dec 2016 19:55:28 +0000	2 311,3000000000	0
Sat, 03 Dec 2016 07:29:27 +0000	2 311,3000000000	-7,9
Sun, 27 Nov 2016 22:45:21 +0000	2 319,2000000000	+5,4
Sun, 27 Nov 2016 06:27:37 +0000	2 313,8000000000	+23,4
Fri, 25 Nov 2016 01:10:33 +0000	2 290,4000000000	+2 288,1096
Fri, 25 Nov 2016 01:10:32 +0000	2,2904000000	-2 295,0096
Thu, 24 Nov 2016 06:21:06 +0000	2 297,3000000000	-134,7
Sat, 05 Nov 2016 16:51:38 +0000	2 432,0000000000	+48,3
Fri, 28 Oct 2016 18:22:38 +0000	2 383,7000000000	-18
Tue, 25 Oct 2016 18:58:23 +0000	2 401,7000000000	-21,7
Mon, 17 Oct 2016 22:39:10 +0000	2 423,4000000000	+7,7
Mon, 17 Oct 2016 13:06:56 +0000	2 415,7000000000	+8,8
Sat, 15 Oct 2016 18:01:47 +0000	2 406,9000000000	-34
Thu, 13 Oct 2016 23:53:02 +0000	2 440,9000000000	-2,3
Thu, 13 Oct 2016 11:18:01 +0000	2 443,2000000000	+2 440,7568
Thu, 13 Oct 2016 11:18:00 +0000	2,4432000000	-2 461,8568
Sat, 08 Oct 2016 07:14:02 +0000	2 464,3000000000	0
Sat, 08 Oct 2016 03:18:33 +0000	2 464,3000000000	-3,4
Thu, 06 Oct 2016 20:01:22 +0000	2 467,7000000000	-72
Sun, 02 Oct 2016 05:00:48 +0000	2 539,7000000000	+72,4
Tue, 27 Sep 2016 15:44:26 +0000	2 467,3000000000	-46,8
Thu, 22 Sep 2016 13:39:19 +0000	2 514,1000000000	-4,8
Tue, 20 Sep 2016 00:21:42 +0000	2 518,9000000000	-33,9
Sun, 18 Sep 2016 16:00:21 +0000	2 552,8000000000	+2 550,2472
Sun, 18 Sep 2016 16:00:07 +0000	2,5528000000	-2 521,0472
Fri, 16 Sep 2016 07:18:54 +0000	2 523,6000000000	-6,8
Wed, 14 Sep 2016 00:15:14 +0000	2 530,4000000000	-8,8
Fri, 26 Aug 2016 08:18:36 +0000	2 539,2000000000	+2 536,6608
Fri, 26 Aug 2016 08:18:35 +0000	2,5392000000	-2 505,5608
Thu, 18 Aug 2016 04:13:50 +0000	2 508,1000000000	-130,9
Sun, 14 Aug 2016 20:58:03 +0000	2 639,0000000000	+3,3
Sat, 13 Aug 2016 08:01:59 +0000	2 635,7000000000	+21,3
Wed, 10 Aug 2016 16:55:39 +0000	2 614,4000000000	+2 611,7856
Wed, 10 Aug 2016 16:55:38 +0000	2,6144000000	-2 315,7856
Sat, 23 Jul 2016 20:14:08 +0000	2 318,4000000000	+2 316,0816
Sat, 23 Jul 2016 20:14:07 +0000	2,3184000000	-2 403,8816
Tue, 19 Jul 2016 22:45:22 +0000	2 406,2000000000	+2 403,7938
Tue, 19 Jul 2016 22:45:21 +0000	2,4062000000	-2 512,0938
Fri, 15 Jul 2016 08:14:41 +0000	2 514,5000000000	+180,5
Mon, 04 Jul 2016 11:07:54 +0000	2 334,0000000000	-292,4
Wed, 29 Jun 2016 05:34:27 +0000	2 626,4000000000	-18,1
Mon, 27 Jun 2016 04:14:04 +0000	2 644,5000000000	-12,3
Sun, 26 Jun 2016 15:39:29 +0000	2 656,8000000000	-92,9
Wed, 22 Jun 2016 12:48:41 +0000	2 749,7000000000	+30,6
Sat, 18 Jun 2016 07:10:08 +0000	2 719,1000000000	+34,3
Wed, 15 Jun 2016 07:09:31 +0000	2 684,8000000000	+2 682,1152
Wed, 15 Jun 2016 07:09:30 +0000	2,6848000000	-2 687,8152
Mon, 13 Jun 2016 17:56:39 +0000	2 690,5000000000	+15,9
Sun, 12 Jun 2016 05:56:14 +0000	2 674,6000000000	+25,2
Fri, 03 Jun 2016 19:24:20 +0000	2 649,4000000000	+55
Wed, 01 Jun 2016 08:47:44 +0000	2 594,4000000000	+41,8
Wed, 25 May 2016 19:36:41 +0000	2 552,6000000000	+2 550,0474
Wed, 25 May 2016 19:36:40 +0000	2,5526000000	-2 540,2474
Fri, 20 May 2016 23:10:55 +0000	2 542,8000000000	-11,1
Tue, 17 May 2016 10:47:25 +0000	2 553,9000000000	+16,8
Tue, 17 May 2016 02:00:25 +0000	2 537,1000000000	-2,6
Mon, 16 May 2016 13:20:07 +0000	2 539,7000000000	+35
Mon, 09 May 2016 17:02:58 +0000	2 504,7000000000	+2 502,1953
Mon, 09 May 2016 17:02:57 +0000	2,5047000000	-2 491,3953
Sat, 07 May 2016 06:33:37 +0000	2 493,9000000000	+37,2
Mon, 02 May 2016 03:11:27 +0000	2 456,7000000000	+8,7
Sat, 30 Apr 2016 21:23:06 +0000	2 448,0000000000	+53,4
Tue, 26 Apr 2016 14:17:59 +0000	2 394,6000000000	+48,1
Sat, 23 Apr 2016 14:20:56 +0000	2 346,5000000000	+26,5
Fri, 15 Apr 2016 20:54:50 +0000	2 320,0000000000	+0,4
Fri, 15 Apr 2016 10:18:10 +0000	2 319,6000000000	+2 317,2804
Fri, 15 Apr 2016 10:18:09 +0000	2,3196000000	-2 347,3804
Wed, 13 Apr 2016 11:34:57 +0000	2 349,7000000000	+2 347,3503
Wed, 13 Apr 2016 11:34:56 +0000	2,3497000000	-2 756,9503
Fri, 01 Apr 2016 22:09:08 +0000	2 759,3000000000	-55,5
Thu, 31 Mar 2016 07:43:57 +0000	2 814,8000000000	-16,3
Mon, 28 Mar 2016 10:17:03 +0000	2 831,1000000000	+2,6
Sun, 27 Mar 2016 21:16:29 +0000	2 828,5000000000	-1,3
Thu, 24 Mar 2016 01:14:53 +0000	2 829,8000000000	-3,8
Wed, 23 Mar 2016 18:53:06 +0000	2 833,6000000000	+3
Wed, 23 Mar 2016 14:30:52 +0000	2 830,6000000000	-23,7
Sat, 19 Mar 2016 02:14:16 +0000	2 854,3000000000	+2 851,4457
Sat, 19 Mar 2016 02:14:15 +0000	2,8543000000	-2 859,3457
Fri, 18 Mar 2016 10:00:44 +0000	2 862,2000000000	+16,6
Wed, 16 Mar 2016 18:40:25 +0000	2 845,6000000000	+2 842,7544
Wed, 16 Mar 2016 18:40:24 +0000	2,8456000000	-2 837,9544
Sun, 13 Mar 2016 19:59:57 +0000	2 840,8000000000	0
Sun, 13 Mar 2016 08:22:52 +0000	2 840,8000000000	+2 837,9592
Sun, 13 Mar 2016 08:22:51 +0000	2,8408000000	-2 837,9592
Sat, 12 Mar 2016 05:43:52 +0000	2 840,8000000000	+2 837,9592
Sat, 12 Mar 2016 05:43:51 +0000	2,8408000000	-2 763,4592
Wed, 02 Mar 2016 07:02:09 +0000	2 766,3000000000	+2 763,5337
Wed, 02 Mar 2016 07:02:08 +0000	2,7663000000	-2 764,4337
Tue, 01 Mar 2016 18:50:07 +0000	2 767,2000000000	+2 764,4328
Tue, 01 Mar 2016 18:50:06 +0000	2,7672000000	-2 813,2328
Fri, 26 Feb 2016 01:46:41 +0000	2 816,0000000000	+2 813,184
Fri, 26 Feb 2016 01:46:40 +0000	2,8160000000	-2 800,384
Thu, 25 Feb 2016 08:52:45 +0000	2 803,2000000000	+2 800,3968
Thu, 25 Feb 2016 08:52:44 +0000	2,8032000000	-2 797,5968
Wed, 24 Feb 2016 20:10:40 +0000	2 800,4000000000	-18,7
Sun, 21 Feb 2016 16:06:46 +0000	2 819,1000000000	+2 816,2809
Sun, 21 Feb 2016 16:06:45 +0000	2,8191000000	-2 816,2809
Sat, 20 Feb 2016 03:27:34 +0000	2 819,1000000000	-16,9
Thu, 18 Feb 2016 10:30:39 +0000	2 836,0000000000	+2,5
Tue, 16 Feb 2016 05:54:31 +0000	2 833,5000000000	-12,8
Mon, 15 Feb 2016 05:00:57 +0000	2 846,3000000000	-7,6
Sat, 13 Feb 2016 16:03:33 +0000	2 853,9000000000	-21,3
Thu, 11 Feb 2016 14:39:46 +0000	2 875,2000000000	+2 872,3248
Thu, 11 Feb 2016 14:39:45 +0000	2,8752000000	-2 835,3248
Tue, 09 Feb 2016 20:01:18 +0000	2 838,2000000000	+2 835,3618
Tue, 09 Feb 2016 20:01:17 +0000	2,8382000000	-2 798,8618
Sat, 06 Feb 2016 21:14:30 +0000	2 801,7000000000	+2 798,8983
Sat, 06 Feb 2016 21:14:29 +0000	2,8017000000	-2 706,5983
Fri, 29 Jan 2016 04:27:14 +0000	2 709,4000000000	+11,1
Tue, 26 Jan 2016 21:57:35 +0000	2 698,3000000000	-0,7
Tue, 19 Jan 2016 13:53:24 +0000	2 699,0000000000	+34,9
Tue, 19 Jan 2016 07:36:57 +0000	2 664,1000000000	+2 661,4359
Tue, 19 Jan 2016 07:36:56 +0000	2,6641000000	-2 676,8359
Mon, 18 Jan 2016 02:50:37 +0000	2 679,5000000000	0
Sun, 17 Jan 2016 19:49:53 +0000	2 679,5000000000	+22,9
Sat, 09 Jan 2016 17:41:39 +0000	2 656,6000000000	+16,7
Thu, 07 Jan 2016 18:18:07 +0000	2 639,9000000000	+32,2
Tue, 05 Jan 2016 16:11:57 +0000	2 607,7000000000	-24,7
Mon, 04 Jan 2016 20:54:54 +0000	2 632,4000000000	-7,2
Sun, 03 Jan 2016 18:17:00 +0000	2 639,6000000000	-8,8
Thu, 31 Dec 2015 04:03:34 +0000	2 648,4000000000	+2 645,7516
Thu, 31 Dec 2015 04:03:33 +0000	2,6484000000	-2 652,3516
Sun, 27 Dec 2015 19:04:37 +0000	2 655,0000000000	0
Sat, 26 Dec 2015 19:15:22 +0000	2 655,0000000000	+20,9
Wed, 23 Dec 2015 17:02:49 +0000	2 634,1000000000	+2 631,4659
Wed, 23 Dec 2015 17:02:48 +0000	2,6341000000	-2 636,5659
Mon, 21 Dec 2015 12:22:57 +0000	2 639,2000000000	+2 636,5608
Mon, 21 Dec 2015 12:22:56 +0000	2,6392000000	-2 627,5608
Fri, 18 Dec 2015 04:29:08 +0000	2 630,2000000000	+1,9
Wed, 16 Dec 2015 23:26:32 +0000	2 628,3000000000	-39
Mon, 14 Dec 2015 00:48:18 +0000	2 667,3000000000	+1,9
Fri, 11 Dec 2015 14:41:50 +0000	2 665,4000000000	+7,7
Wed, 09 Dec 2015 09:34:01 +0000	2 657,7000000000	+2 655,0423
Wed, 09 Dec 2015 09:34:00 +0000	2,6577000000	-2 580,2423
Mon, 07 Dec 2015 08:26:46 +0000	2 582,9000000000	-1,8
Sat, 05 Dec 2015 01:11:34 +0000	2 584,7000000000	+137
Mon, 30 Nov 2015 00:38:26 +0000	2 447,7000000000	-3,6
Fri, 27 Nov 2015 21:01:19 +0000	2 451,3000000000	+2 448,8487
Fri, 27 Nov 2015 21:01:18 +0000	2,4513000000	-2 758,1487
Thu, 26 Nov 2015 06:17:28 +0000	2 760,6000000000	-17,2
Wed, 25 Nov 2015 11:51:58 +0000	2 777,8000000000	+2 775,0222
Wed, 25 Nov 2015 11:51:57 +0000	2,7778000000	-2 793,0222
Tue, 24 Nov 2015 08:14:24 +0000	2 795,8000000000	-13
Tue, 24 Nov 2015 00:11:20 +0000	2 808,8000000000	+2 805,9912
Tue, 24 Nov 2015 00:11:19 +0000	2,8088000000	-2 795,7912
Sat, 21 Nov 2015 15:14:32 +0000	2 798,6000000000	-242,5
Mon, 16 Nov 2015 17:04:32 +0000	3 041,1000000000	+51,7
Mon, 16 Nov 2015 09:25:36 +0000	2 989,4000000000	+76,3
Sun, 15 Nov 2015 01:35:13 +0000	2 913,1000000000	-125,3
Fri, 13 Nov 2015 05:34:48 +0000	3 038,4000000000	-120,6
Sun, 08 Nov 2015 18:09:32 +0000	3 159,0000000000	+3 155,841
Sun, 08 Nov 2015 18:09:25 +0000	3,1590000000	-3 155,841
Sat, 07 Nov 2015 14:48:11 +0000	3 159,0000000000	+26,3
Fri, 06 Nov 2015 08:01:58 +0000	3 132,7000000000	+9,3
Sun, 01 Nov 2015 07:53:48 +0000	3 123,4000000000	+3 120,2766
Sun, 01 Nov 2015 07:53:47 +0000	3,1234000000	-3 120,2766
Sun, 01 Nov 2015 04:30:29 +0000	3 123,4000000000	-1,6
Fri, 30 Oct 2015 13:23:45 +0000	3 125,0000000000	+94
Tue, 27 Oct 2015 07:14:11 +0000	3 031,0000000000	+28,1
Sun, 25 Oct 2015 15:40:35 +0000	3 002,9000000000	0
Sun, 25 Oct 2015 02:59:18 +0000	3 002,9000000000	+2 999,8971
Sun, 25 Oct 2015 02:59:17 +0000	3,0029000000	-3 061,4971
Mon, 19 Oct 2015 11:27:27 +0000	3 064,5000000000	+39
Thu, 15 Oct 2015 01:53:14 +0000	3 025,5000000000	+7,6
Mon, 12 Oct 2015 15:12:34 +0000	3 017,9000000000	-34,1
Sun, 11 Oct 2015 15:33:10 +0000	3 052,0000000000	+17,5
Thu, 08 Oct 2015 23:04:35 +0000	3 034,5000000000	-74,3
Tue, 06 Oct 2015 14:25:29 +0000	3 108,8000000000	-34,6
Sun, 04 Oct 2015 13:15:11 +0000	3 143,4000000000	0
Sun, 04 Oct 2015 00:57:42 +0000	3 143,4000000000	+3 140,2566
Sun, 04 Oct 2015 00:57:41 +0000	3,1434000000	-3 003,3566
Fri, 02 Oct 2015 01:52:53 +0000	3 006,5000000000	-65,7
Wed, 30 Sep 2015 13:04:59 +0000	3 072,2000000000	+327,3
Sun, 27 Sep 2015 20:55:25 +0000	2 744,9000000000	0
Sat, 26 Sep 2015 11:45:10 +0000	2 744,9000000000	+209,8
Tue, 22 Sep 2015 08:54:06 +0000	2 535,1000000000	+2 532,5649
Tue, 22 Sep 2015 08:54:04 +0000	2,5351000000	-2 555,3649
Mon, 21 Sep 2015 00:58:15 +0000	2 557,9000000000	+0,1
Sat, 19 Sep 2015 16:59:41 +0000	2 557,8000000000	+2 555,2422
Sat, 19 Sep 2015 16:59:40 +0000	2,5578000000	-2 581,0422
Fri, 18 Sep 2015 13:23:07 +0000	2 583,6000000000	+24,2
Thu, 17 Sep 2015 15:40:24 +0000	2 559,4000000000	+5,3
Thu, 17 Sep 2015 08:06:36 +0000	2 554,1000000000	+2 551,5459
Thu, 17 Sep 2015 08:06:35 +0000	2,5541000000	-2 533,1459
Wed, 16 Sep 2015 12:43:04 +0000	2 535,7000000000	+21,2
Fri, 11 Sep 2015 23:37:09 +0000	2 514,5000000000	-3,6
Tue, 08 Sep 2015 23:43:02 +0000	2 518,1000000000	+21,3
Mon, 07 Sep 2015 20:09:16 +0000	2 496,8000000000	-36,9
Sat, 05 Sep 2015 06:13:29 +0000	2 533,7000000000	+2 531,1663
Sat, 05 Sep 2015 06:13:28 +0000	2,5337000000	-2 531,1663
Sat, 05 Sep 2015 00:45:21 +0000	2 533,7000000000	+254,7
Wed, 02 Sep 2015 06:43:45 +0000	2 279,0000000000	+100
Mon, 31 Aug 2015 08:42:58 +0000	2 179,0000000000	+9,1
Sun, 30 Aug 2015 16:10:19 +0000	2 169,9000000000	+23,6
Fri, 28 Aug 2015 06:04:12 +0000	2 146,3000000000	+163,7
Sat, 15 Aug 2015 09:59:45 +0000	1 982,6000000000	+1 980,6174
Sat, 15 Aug 2015 09:59:44 +0000	1,9826000000	-1 984,7174
Thu, 13 Aug 2015 21:02:43 +0000	1 986,7000000000	+8,2
Thu, 13 Aug 2015 10:23:29 +0000	1 978,5000000000	+1 976,5215
Thu, 13 Aug 2015 10:23:28 +0000	1,9785000000	-1 905,0215
Fri, 31 Jul 2015 11:15:11 +0000	1 907,0000000000	+8,3
Thu, 30 Jul 2015 10:51:54 +0000	1 898,7000000000	-22,2
Tue, 28 Jul 2015 16:26:25 +0000	1 920,9000000000	-50,9
Sat, 11 Jul 2015 00:01:13 +0000	1 971,8000000000	+70
Wed, 08 Jul 2015 12:54:37 +0000	1 901,8000000000	+25,3
Mon, 06 Jul 2015 06:04:29 +0000	1 876,5000000000	+1 874,6235
Mon, 06 Jul 2015 06:04:28 +0000	1,8765000000	-1 874,6235
Sun, 05 Jul 2015 09:16:17 +0000	1 876,5000000000	+1 874,6235
Sun, 05 Jul 2015 09:16:16 +0000	1,8765000000	-1 865,1235
Wed, 01 Jul 2015 05:11:40 +0000	1 867,0000000000	+1 865,133
Wed, 01 Jul 2015 05:11:39 +0000	1,8670000000	-1 865,433
Wed, 01 Jul 2015 02:09:26 +0000	1 867,3000000000	-3,6
Sat, 20 Jun 2015 03:51:38 +0000	1 870,9000000000	+17,8
Tue, 16 Jun 2015 19:01:02 +0000	1 853,1000000000	+1 851,2469
Tue, 16 Jun 2015 19:01:01 +0000	1,8531000000	-1 829,3469
Mon, 15 Jun 2015 05:57:09 +0000	1 831,2000000000	+1 829,3688
Mon, 15 Jun 2015 05:57:08 +0000	1,8312000000	-1 843,7688
Sun, 14 Jun 2015 09:21:57 +0000	1 845,6000000000	0
Sat, 13 Jun 2015 18:23:46 +0000	1 845,6000000000	+10,9
Tue, 09 Jun 2015 03:51:08 +0000	1 834,7000000000	-31,8
Fri, 15 May 2015 18:50:29 +0000	1 866,5000000000	+8,1
Thu, 14 May 2015 10:40:42 +0000	1 858,4000000000	+17,2
Wed, 13 May 2015 06:24:51 +0000	1 841,2000000000	+1 839,3588
Wed, 13 May 2015 06:24:50 +0000	1,8412000000	-1 851,3588
Fri, 08 May 2015 11:33:23 +0000	1 853,2000000000	+25,4
Sat, 25 Apr 2015 20:09:14 +0000	1 827,8000000000	+1 825,9722
Sat, 25 Apr 2015 20:09:13 +0000	1,8278000000	-1 732,6722
Sun, 12 Apr 2015 08:39:07 +0000	1 734,5000000000	+1 732,7655
Sun, 12 Apr 2015 08:39:06 +0000	1,7345000000	-1 802,9655
Thu, 09 Apr 2015 20:16:12 +0000	1 804,7000000000	-83,8
Mon, 06 Apr 2015 12:12:26 +0000	1 888,5000000000	+85,9
Wed, 18 Mar 2015 15:18:51 +0000	1 802,6000000000	+69,8
Sat, 14 Mar 2015 04:16:04 +0000	1 732,8000000000	-1,3
Thu, 05 Mar 2015 20:35:48 +0000	1 734,1000000000	-62,4
Thu, 26 Feb 2015 08:52:19 +0000	1 796,5000000000	+1 794,7035
Thu, 26 Feb 2015 08:52:18 +0000	1,7965000000	-1 775,0035
Sun, 22 Feb 2015 13:20:19 +0000	1 776,8000000000	+1 775,0232
Sun, 22 Feb 2015 13:20:18 +0000	1,7768000000	-1 720,4232
Mon, 16 Feb 2015 14:50:34 +0000	1 722,2000000000	+3,8
Sun, 15 Feb 2015 23:10:31 +0000	1 718,4000000000	+32,6
Tue, 10 Feb 2015 16:26:55 +0000	1 685,8000000000	-17,2
Fri, 06 Feb 2015 12:13:12 +0000	1 703,0000000000	+44,8
Sun, 01 Feb 2015 12:34:31 +0000	1 658,2000000000	+9,6
Wed, 28 Jan 2015 13:14:40 +0000	1 648,6000000000	-62
Sun, 04 Jan 2015 14:52:15 +0000	1 710,6000000000	-23,6
Tue, 30 Dec 2014 21:43:08 +0000	1 734,2000000000	+1 732,4658
Tue, 30 Dec 2014 21:43:07 +0000	1,7342000000	-1 733,1658
Sun, 28 Dec 2014 11:31:34 +0000	1 734,9000000000	+1 733,1651
Sun, 28 Dec 2014 11:31:33 +0000	1,7349000000	-1 720,5651
Mon, 22 Dec 2014 00:45:28 +0000	1 722,3000000000	0
Sat, 20 Dec 2014 02:24:19 +0000	1 722,3000000000	+1 720,5777
Sat, 20 Dec 2014 02:24:18 +0000	1,7223000000	-1 760,2777
Sun, 14 Dec 2014 04:21:11 +0000	1 762,0000000000	0
Sat, 13 Dec 2014 21:44:17 +0000	1 762,0000000000	-15,5
Wed, 10 Dec 2014 23:05:44 +0000	1 777,5000000000	+1 775,7225
Wed, 10 Dec 2014 23:05:43 +0000	1,7775000000	-1 753,4225
Wed, 03 Dec 2014 14:32:13 +0000	1 755,2000000000	-21,4
Fri, 28 Nov 2014 04:59:18 +0000	1 776,6000000000	+3,9
Sun, 23 Nov 2014 05:30:35 +0000	1 772,7000000000	0
Sat, 22 Nov 2014 07:37:55 +0000	1 772,7000000000	-24,1
Thu, 20 Nov 2014 14:29:41 +0000	1 796,8000000000	+1 795,0032
Thu, 20 Nov 2014 14:29:40 +0000	1,7968000000	-1 795,1032
Wed, 19 Nov 2014 06:27:31 +0000	1 796,9000000000	+1 795,1031
Wed, 19 Nov 2014 06:27:30 +0000	1,7969000000	-1 794,0031
Wed, 19 Nov 2014 02:34:17 +0000	1 795,8000000000	-2,1
Tue, 18 Nov 2014 20:56:16 +0000	1 797,9000000000	+10,4
Mon, 17 Nov 2014 21:58:29 +0000	1 787,5000000000	-0,8
Fri, 14 Nov 2014 03:36:51 +0000	1 788,3000000000	+0,2
Tue, 11 Nov 2014 06:17:24 +0000	1 788,1000000000	+11,5
Thu, 06 Nov 2014 18:36:20 +0000	1 776,6000000000	-3,9
Sun, 02 Nov 2014 18:32:03 +0000	1 780,5000000000	+1 778,7195
Sun, 02 Nov 2014 18:32:02 +0000	1,7805000000	-1 825,1195
Tue, 28 Oct 2014 02:40:47 +0000	1 826,9000000000	+3,9
Sat, 25 Oct 2014 17:24:40 +0000	1 823,0000000000	0
Sat, 25 Oct 2014 07:29:52 +0000	1 823,0000000000	-6,7
Thu, 23 Oct 2014 11:41:41 +0000	1 829,7000000000	+18,2
Sun, 12 Oct 2014 08:13:37 +0000	1 811,5000000000	+1 809,6885
Sun, 12 Oct 2014 08:13:36 +0000	1,8115000000	-1 839,7885
Thu, 09 Oct 2014 11:11:30 +0000	1 841,6000000000	+43,6
Fri, 26 Sep 2014 17:25:54 +0000	1 798,0000000000	+6,9
Fri, 29 Aug 2014 19:33:07 +0000	1 791,1000000000	+1 789,3089
Fri, 29 Aug 2014 19:33:06 +0000	1,7911000000	-1 804,7089
Thu, 21 Aug 2014 05:00:19 +0000	1 806,5000000000	+1 804,6935
Thu, 21 Aug 2014 05:00:11 +0000	1,8065000000	-1 830,9935
Wed, 20 Aug 2014 05:45:40 +0000	1 832,8000000000	-28,2
Sun, 10 Aug 2014 11:04:34 +0000	1 861,0000000000	+1 859,139
Sun, 10 Aug 2014 11:04:33 +0000	1,8610000000	-1 859,139
Sat, 09 Aug 2014 10:16:40 +0000	1 861,0000000000	+14
Wed, 06 Aug 2014 12:01:09 +0000	1 847,0000000000	+1 845,153
Wed, 06 Aug 2014 12:00:57 +0000	1,8470000000	-1 850,453
Tue, 05 Aug 2014 22:25:42 +0000	1 852,3000000000	+1 850,4477
Tue, 05 Aug 2014 22:25:41 +0000	1,8523000000	-1 859,6477
Fri, 01 Aug 2014 17:09:30 +0000	1 861,5000000000	+0,6
Mon, 21 Jul 2014 02:09:57 +0000	1 860,9000000000	+1 859,0391
Mon, 21 Jul 2014 02:09:56 +0000	1,8609000000	-1 891,5391
Tue, 15 Jul 2014 01:37:30 +0000	1 893,4000000000	+15,4
Fri, 11 Jul 2014 17:56:52 +0000	1 878,0000000000	-8,6
Thu, 10 Jul 2014 11:04:55 +0000	1 886,6000000000	+2,3
Wed, 25 Jun 2014 03:16:56 +0000	1 884,3000000000	-4,2
Tue, 24 Jun 2014 09:44:53 +0000	1 888,5000000000	-43,4
Mon, 16 Jun 2014 06:35:26 +0000	1 931,9000000000	+2
Thu, 12 Jun 2014 14:30:40 +0000	1 929,9000000000	+1 927,9701
Thu, 12 Jun 2014 14:30:39 +0000	1,9299000000	-1 965,9701
Tue, 10 Jun 2014 21:29:52 +0000	1 967,9000000000	+1 965,9321
Tue, 10 Jun 2014 21:29:50 +0000	1,9679000000	-2 166,5321
Thu, 29 May 2014 07:09:32 +0000	2 168,5000000000	+2 166,3315
Thu, 29 May 2014 07:09:31 +0000	2,1685000000	-2 158,5315
Tue, 27 May 2014 09:25:57 +0000	2 160,7000000000	+2 158,5393
Tue, 27 May 2014 09:25:56 +0000	2,1607000000	-2 086,5393
Thu, 22 May 2014 21:17:05 +0000	2 088,7000000000	+112
Thu, 01 May 2014 17:54:58 +0000	1 976,7000000000	+3,9
Thu, 01 May 2014 07:14:00 +0000	1 972,8000000000	+23
Fri, 25 Apr 2014 18:17:02 +0000	1 949,8000000000	+33,3
Sat, 19 Apr 2014 21:31:03 +0000	1 916,5000000000	+1 914,5835
Sat, 19 Apr 2014 21:31:02 +0000	1,9165000000	-1 884,6835
Mon, 14 Apr 2014 09:26:41 +0000	1 886,6000000000	+1 884,7134
Mon, 14 Apr 2014 09:26:40 +0000	1,8866000000	-1 904,0134
Wed, 09 Apr 2014 00:00:35 +0000	1 905,9000000000	+14,9
Sat, 05 Apr 2014 03:01:28 +0000	1 891,0000000000	0
Fri, 04 Apr 2014 23:02:08 +0000	1 891,0000000000	+6,8
Thu, 03 Apr 2014 16:55:30 +0000	1 884,2000000000	-20,2
Tue, 01 Apr 2014 08:58:36 +0000	1 904,4000000000	-27,9
Fri, 28 Mar 2014 17:12:43 +0000	1 932,3000000000	+95,4
Mon, 10 Mar 2014 10:19:48 +0000	1 836,9000000000	+1 835,0631
Mon, 10 Mar 2014 10:19:47 +0000	1,8369000000	-1 841,1631
Thu, 06 Mar 2014 15:39:02 +0000	1 843,0000000000	+47,9
Tue, 04 Mar 2014 10:10:35 +0000	1 795,1000000000	+7,4
Sun, 02 Mar 2014 11:37:54 +0000	1 787,7000000000	0
Sun, 02 Mar 2014 00:01:49 +0000	1 787,7000000000	0
Sat, 01 Mar 2014 12:02:24 +0000	1 787,7000000000	+76,7
Mon, 10 Feb 2014 13:11:54 +0000	1 711,0000000000	+40,9
Tue, 28 Jan 2014 06:03:31 +0000	1 670,1000000000	+8,7
Tue, 14 Jan 2014 17:49:11 +0000	1 661,4000000000	-9,4
Mon, 06 Jan 2014 13:17:01 +0000	1 670,8000000000	+14,7
Thu, 19 Dec 2013 15:18:01 +0000	1 656,1000000000	+1 654,4439
Thu, 19 Dec 2013 15:18:00 +0000	1,6561000000	-1 704,1439
Tue, 17 Dec 2013 10:00:47 +0000	1 705,8000000000	-25,2
Thu, 12 Dec 2013 09:01:18 +0000	1 731,0000000000	+150,84896
Mon, 04 Nov 2013 10:08:25 +0000	1 580,1510400000	-32,73438
Sun, 03 Nov 2013 23:07:50 +0000	1 612,8854200000	-6,67187
Wed, 30 Oct 2013 08:17:56 +0000	1 619,5572900000	+2,46354
Sun, 27 Oct 2013 16:58:13 +0000	1 617,0937500000	0
Sat, 26 Oct 2013 15:21:30 +0000	1 617,0937500000	+34,49479
Tue, 15 Oct 2013 08:58:59 +0000	1 582,5989600000	-2,9375
Sat, 12 Oct 2013 17:20:26 +0000	1 585,5364600000	+5,57813
Tue, 01 Oct 2013 05:09:59 +0000	1 579,9583300000	+7,77604
Wed, 25 Sep 2013 16:33:14 +0000	1 572,1822900000	-3,04688
Mon, 23 Sep 2013 13:25:21 +0000	1 575,2291700000	-1,66666
Sun, 22 Sep 2013 14:29:00 +0000	1 576,8958300000	+29,46875
Thu, 12 Sep 2013 11:47:29 +0000	1 547,4270800000	-9,99479
Mon, 02 Sep 2013 18:49:49 +0000	1 557,4218700000	-13,38542
Wed, 28 Aug 2013 21:41:49 +0000	1 570,8072900000	+10,21354
Thu, 22 Aug 2013 06:44:33 +0000	1 560,5937500000	-7,04687
Tue, 13 Aug 2013 13:16:01 +0000	1 567,6406200000	-3,26563
Tue, 13 Aug 2013 02:50:18 +0000	1 570,9062500000	+24,39583
Mon, 22 Jul 2013 17:32:31 +0000	1 546,5104200000	+30,5625
Fri, 05 Jul 2013 01:39:16 +0000	1 515,9479200000	-8,25
Thu, 04 Jul 2013 17:12:22 +0000	1 524,1979200000	-3,21875
Mon, 01 Jul 2013 15:46:15 +0000	1 527,4166700000	+10,36979
Sun, 30 Jun 2013 20:43:43 +0000	1 517,0468800000	-2,30208
Wed, 26 Jun 2013 12:44:20 +0000	1 519,3489600000	-33,84896
Sun, 26 May 2013 11:19:43 +0000	1 553,1979200000	0
Sat, 25 May 2013 13:26:42 +0000	1 553,1979200000	-0,92708
Wed, 15 May 2013 11:08:54 +0000	1 554,1250000000	-30,35417
Mon, 06 May 2013 15:05:25 +0000	1 584,4791700000	+20,51042
Fri, 19 Apr 2013 17:54:46 +0000	1 563,9687500000	+11,83854
Thu, 18 Apr 2013 16:22:35 +0000	1 552,1302100000	+2,17188
Tue, 16 Apr 2013 13:10:01 +0000	1 549,9583300000	-1,0625
Tue, 16 Apr 2013 03:24:46 +0000	1 551,0208300000	-3,61459
Sun, 14 Apr 2013 10:57:34 +0000	1 554,6354200000	0
Sat, 13 Apr 2013 06:24:46 +0000	1 554,6354200000	+5,31771
Wed, 10 Apr 2013 10:40:59 +0000	1 549,3177100000	+13,79688
Sat, 06 Apr 2013 22:58:56 +0000	1 535,5208300000	+20,45833
Fri, 05 Apr 2013 01:17:55 +0000	1 515,0625000000	+3,16667
Thu, 04 Apr 2013 09:06:05 +0000	1 511,8958300000	-7,41146
Tue, 26 Mar 2013 20:18:48 +0000	1 519,3072900000	-28,85417
Sat, 16 Mar 2013 23:41:52 +0000	1 548,1614600000	-6,65625
Fri, 08 Mar 2013 15:40:29 +0000	1 554,8177100000	-3,48958
Wed, 27 Feb 2013 22:03:19 +0000	1 558,3072900000	-7,16667
Sat, 23 Feb 2013 14:12:59 +0000	1 565,4739600000	-34,43229
Thu, 21 Feb 2013 04:35:19 +0000	1 599,9062500000	+15,57292
Tue, 19 Feb 2013 20:05:17 +0000	1 584,3333300000	-6,09375
Sun, 17 Feb 2013 01:30:57 +0000	1 590,4270800000	-4,82292
Wed, 13 Feb 2013 15:47:29 +0000	1 595,2500000000	+9,56771
Tue, 12 Feb 2013 11:39:05 +0000	1 585,6822900000	+0,43229
Tue, 12 Feb 2013 00:55:47 +0000	1 585,2500000000	+0,29167
Mon, 11 Feb 2013 03:52:12 +0000	1 584,9583300000	-14,01563
Tue, 22 Jan 2013 20:43:27 +0000	1 598,9739600000	+10,77604
Tue, 15 Jan 2013 20:36:53 +0000	1 588,1979200000	+1,9375
Sat, 12 Jan 2013 02:16:31 +0000	1 586,2604200000	+46,43659
Sat, 22 Dec 2012 00:36:40 +0000	1 539,8238300000	-22,59196
Fri, 21 Dec 2012 02:42:59 +0000	1 562,4157900000	+97,09808
Tue, 20 Nov 2012 02:01:12 +0000	1 465,3177100000	+11,47833
Sat, 17 Nov 2012 02:07:16 +0000	1 453,8393800000	-14,48523
Wed, 14 Nov 2012 13:26:08 +0000	1 468,3246100000	-50,86688
Wed, 31 Oct 2012 07:54:20 +0000	1 519,1914900000	+32,35379
Tue, 30 Oct 2012 09:41:32 +0000	1 486,8377000000	-6,50967
Thu, 25 Oct 2012 07:46:41 +0000	1 493,3473700000	+189,07333
Sun, 08 Jul 2012 13:58:38 +0000	1 304,2740400000	-162,48885
Sat, 30 Jun 2012 14:15:24 +0000	1 466,7628900000	+0,04124
Wed, 20 Jun 2012 13:03:54 +0000	1 466,7216500000	-34,33686
Mon, 11 Jun 2012 13:26:06 +0000	1 501,0585100000	+13,75904
Mon, 04 Jun 2012 12:28:40 +0000	1 487,2994700000	-6,28168
Fri, 18 May 2012 23:37:17 +0000	1 493,5811500000	-76,94489
Fri, 27 Apr 2012 13:09:13 +0000	1 570,5260400000	+6,35327
Sat, 14 Apr 2012 21:54:18 +0000	1 564,1727700000	-11,20091
Mon, 09 Apr 2012 18:16:38 +0000	1 575,3736800000	-49,19015
Tue, 27 Mar 2012 12:48:40 +0000	1 624,5638300000	+45,3469
Wed, 14 Mar 2012 22:02:15 +0000	1 579,2169300000	-8,84623
Tue, 13 Mar 2012 04:30:31 +0000	1 588,0631600000	-18,49181
Sat, 25 Feb 2012 09:44:13 +0000	1 606,5549700000	+26,20264
Wed, 08 Feb 2012 21:17:37 +0000	1 580,3523300000	+19,6114
Tue, 07 Feb 2012 19:23:48 +0000	1 560,7409300000	+34,58196
Wed, 25 Jan 2012 21:13:55 +0000	1 526,1589700000	-5,4718
Wed, 25 Jan 2012 12:29:20 +0000	1 531,6307700000	+26,75964
Mon, 09 Jan 2012 06:14:48 +0000	1 504,8711300000	-52,95451
Sat, 24 Dec 2011 22:37:42 +0000	1 557,8256400000	-22,29171
Fri, 02 Dec 2011 01:09:52 +0000	1 580,1173500000	+15,86862
Wed, 30 Nov 2011 19:05:53 +0000	1 564,2487300000	+3,94261
Wed, 30 Nov 2011 07:14:58 +0000	1 560,3061200000	-4,61774
Wed, 23 Nov 2011 19:36:29 +0000	1 564,9238600000	+1,62683
Mon, 07 Nov 2011 06:15:22 +0000	1 563,2970300000	-30,62834
Mon, 24 Oct 2011 14:21:09 +0000	1 593,9253700000	+119,4469
Sun, 02 Oct 2011 22:38:32 +0000	1 474,4784700000	0
Sat, 01 Oct 2011 20:13:15 +0000	1 474,4784700000	-65,07493
Wed, 28 Sep 2011 04:49:19 +0000	1 539,5534000000	-102,9466
Fri, 09 Sep 2011 00:16:24 +0000	1 642,5000000000	-5,81841
Tue, 06 Sep 2011 06:49:03 +0000	1 648,3184100000	-9,41065
Tue, 16 Aug 2011 16:42:54 +0000	1 657,7290600000	+13,16043
Mon, 15 Aug 2011 17:57:42 +0000	1 644,5686300000	+27,25462
Mon, 15 Aug 2011 05:06:41 +0000	1 617,3140100000	-14,22521
Sat, 13 Aug 2011 14:57:19 +0000	1 631,5392200000	-13,03578
Fri, 12 Aug 2011 02:34:40 +0000	1 644,5750000000	0

Обратите внимание, что информация об обменного курса RON в ZMK обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 19:00:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Замбийская квача

Примечание: График курса обмена валют Румынский лей/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Замбийская квача в течение 2405 дней.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.

Обмен валюты

Навигация

Страна

RON/ZMK

RON в ZMK обменного курса

График курса обмена валют Румынский лей/Замбийская квача

RON

ZMK

	→