Обмен валюты

RON/ZMK


Обменный курс на сегодня для RON/ZMK является RON за ZMK, это означает, что с 100 Румынский лей можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RON/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RON или ZMK.
  


RON в ZMK обменного курса

Дата Обменный курс Вариация
increased 2 545,6000000000 +49,1
decreased 2 496,5000000000 -5
increased 2 501,5000000000 +25,8
decreased 2 475,7000000000 -7,3
increased 2 483,0000000000 +0,6
increased 2 482,4000000000 +2 479,9176
decreased 2,4824000000 -2 473,1176
increased 2 475,6000000000 +18,1
decreased 2 457,5000000000 -17,1
decreased 2 474,6000000000 -4,1
increased 2 478,7000000000 +11,9
increased 2 466,8000000000 +2 464,3332
decreased 2,4668000000 -2 444,7332
increased 2 447,2000000000 +2,5
increased 2 444,7000000000 +1,7
decreased 2 443,0000000000 -23,5
increased 2 466,5000000000 +13,1
decreased 2 453,4000000000 -18,6
increased 2 472,0000000000 +2 469,528
decreased 2,4720000000 -2 470,428
increased 2 472,9000000000 +112,7
increased 2 360,2000000000 +20,2
increased 2 340,0000000000 +0,7
decreased 2 339,3000000000 -16,1
not_changed 2 355,4000000000 0
increased 2 355,4000000000 +40,5
increased 2 314,9000000000 +2 312,5851
decreased 2,3149000000 -2 298,0851
increased 2 300,4000000000 +2 298,0996
decreased 2,3004000000 -2 321,0996
increased 2 323,4000000000 +2 321,0766
decreased 2,3234000000 -2 324,3766
increased 2 326,7000000000 +8,2
decreased 2 318,5000000000 -18,5
increased 2 337,0000000000 +12,5
increased 2 324,5000000000 +45
increased 2 279,5000000000 +29,9
increased 2 249,6000000000 +2 247,3504
decreased 2,2496000000 -2 249,8504
increased 2 252,1000000000 +2,5
increased 2 249,6000000000 +2 247,3504
decreased 2,2496000000 -2 247,3504
increased 2 249,6000000000 +5,8
increased 2 243,8000000000 +0,2
increased 2 243,6000000000 +2 241,3564
decreased 2,2436000000 -2 209,4564
decreased 2 211,7000000000 -30,4
increased 2 242,1000000000 +2,4
decreased 2 239,7000000000 -26
increased 2 265,7000000000 +2 263,4343
decreased 2,2657000000 -2 273,3343
increased 2 275,6000000000 +2 273,3244
decreased 2,2756000000 -2 283,5244
increased 2 285,8000000000 +62,6
increased 2 223,2000000000 +2 220,9768
decreased 2,2232000000 -2 237,8768
decreased 2 240,1000000000 -4,1
increased 2 244,2000000000 +7,1
increased 2 237,1000000000 +2 234,8629
decreased 2,2371000000 -2 224,0629
decreased 2 226,3000000000 -29,8
increased 2 256,1000000000 +2 253,8439
decreased 2,2561000000 -2 283,7439
increased 2 286,0000000000 +3,7
not_changed 2 282,3000000000 0
increased 2 282,3000000000 +2 280,0177
decreased 2,2823000000 -2 247,8177
decreased 2 250,1000000000 -32,7
increased 2 282,8000000000 +31
increased 2 251,8000000000 +2 249,5482
decreased 2,2518000000 -2 240,9482
decreased 2 243,2000000000 -14,5
increased 2 257,7000000000 +2 255,4423
decreased 2,2577000000 -2 230,8423
increased 2 233,1000000000 +15,4
increased 2 217,7000000000 +2 215,4823
decreased 2,2177000000 -2 208,0823
increased 2 210,3000000000 +26,7
decreased 2 183,6000000000 -47,2
increased 2 230,8000000000 +2 228,5692
decreased 2,2308000000 -2 223,8692
decreased 2 226,1000000000 -6,8
increased 2 232,9000000000 +1,3
increased 2 231,6000000000 +2 229,3684
decreased 2,2316000000 -2 230,2684
not_changed 2 232,5000000000 0
increased 2 232,5000000000 +2 230,2675
decreased 2,2325000000 -2 228,3675
decreased 2 230,6000000000 -13,8
increased 2 244,4000000000 +5,8
decreased 2 238,6000000000 -2
increased 2 240,6000000000 +8,6
increased 2 232,0000000000 +30,5
decreased 2 201,5000000000 -22,2
decreased 2 223,7000000000 -0,9
increased 2 224,6000000000 +6,5
decreased 2 218,1000000000 -5,9
decreased 2 224,0000000000 -1,7
increased 2 225,7000000000 +0,7
increased 2 225,0000000000 +2 222,775
decreased 2,2250000000 -2 218,175
decreased 2 220,4000000000 -36,1
increased 2 256,5000000000 +2 254,2435
decreased 2,2565000000 -2 252,4435
decreased 2 254,7000000000 -18
increased 2 272,7000000000 +2 270,4273
decreased 2,2727000000 -2 272,1273
increased 2 274,4000000000 +19,1
increased 2 255,3000000000 +6,8
decreased 2 248,5000000000 -6,9
decreased 2 255,4000000000 -1,1
decreased 2 256,5000000000 -3,1
decreased 2 259,6000000000 -6,8
increased 2 266,4000000000 +2 264,1336
decreased 2,2664000000 -2 239,9336
decreased 2 242,2000000000 -15,8
increased 2 258,0000000000 +25,2
decreased 2 232,8000000000 -8,2
decreased 2 241,0000000000 -3,1
increased 2 244,1000000000 +2 241,8559
decreased 2,2441000000 -2 213,8559
decreased 2 216,1000000000 -32,3
increased 2 248,4000000000 +2 246,1516
decreased 2,2484000000 -2 281,1516
increased 2 283,4000000000 +34
increased 2 249,4000000000 +41,2
increased 2 208,2000000000 +2 205,9918
decreased 2,2082000000 -2 215,2918
increased 2 217,5000000000 +0,1
increased 2 217,4000000000 +2,7
increased 2 214,7000000000 +2 212,4853
decreased 2,2147000000 -2 229,3853
decreased 2 231,6000000000 -8
not_changed 2 239,6000000000 0
increased 2 239,6000000000 +2 237,3604
decreased 2,2396000000 -2 256,4604
increased 2 258,7000000000 +2 256,4413
decreased 2,2587000000 -2 251,5413
decreased 2 253,8000000000 -11,1
decreased 2 264,9000000000 -40,4
increased 2 305,3000000000 +2
increased 2 303,3000000000 +2 300,9967
decreased 2,3033000000 -2 316,8967
decreased 2 319,2000000000 -9,1
decreased 2 328,3000000000 -27,6
increased 2 355,9000000000 +1,9
increased 2 354,0000000000 +11,3
increased 2 342,7000000000 +4,4
increased 2 338,3000000000 +16,6
increased 2 321,7000000000 +2 319,3783
decreased 2,3217000000 -2 319,3783
increased 2 321,7000000000 +2 319,3783
decreased 2,3217000000 -2 319,3783
decreased 2 321,7000000000 -13,2
decreased 2 334,9000000000 -9
increased 2 343,9000000000 +8,4
increased 2 335,5000000000 +2 333,1645
decreased 2,3355000000 -2 336,9645
decreased 2 339,3000000000 -1,6
increased 2 340,9000000000 +2 338,5591
decreased 2,3409000000 -2 371,2591
decreased 2 373,6000000000 -2,4
increased 2 376,0000000000 +96,6
increased 2 279,4000000000 +0,4
increased 2 279,0000000000 +2 276,721
decreased 2,2790000000 -2 305,021
increased 2 307,3000000000 +2 304,9927
decreased 2,3073000000 -2 282,8927
increased 2 285,2000000000 +8,4
increased 2 276,8000000000 +18,1
increased 2 258,7000000000 +2 256,4413
decreased 2,2587000000 -2 252,6413
increased 2 254,9000000000 +2 252,6451
decreased 2,2549000000 -2 252,6451
decreased 2 254,9000000000 -18,6
decreased 2 273,5000000000 -46,1
decreased 2 319,6000000000 -36
increased 2 355,6000000000 +61,2
decreased 2 294,4000000000 -16,9
not_changed 2 311,3000000000 0
decreased 2 311,3000000000 -7,9
increased 2 319,2000000000 +5,4
increased 2 313,8000000000 +23,4
increased 2 290,4000000000 +2 288,1096
decreased 2,2904000000 -2 295,0096
decreased 2 297,3000000000 -134,7
increased 2 432,0000000000 +48,3
decreased 2 383,7000000000 -18
decreased 2 401,7000000000 -21,7
increased 2 423,4000000000 +7,7
increased 2 415,7000000000 +8,8
decreased 2 406,9000000000 -34
decreased 2 440,9000000000 -2,3
increased 2 443,2000000000 +2 440,7568
decreased 2,4432000000 -2 461,8568
not_changed 2 464,3000000000 0
decreased 2 464,3000000000 -3,4
decreased 2 467,7000000000 -72
increased 2 539,7000000000 +72,4
decreased 2 467,3000000000 -46,8
decreased 2 514,1000000000 -4,8
decreased 2 518,9000000000 -33,9
increased 2 552,8000000000 +2 550,2472
decreased 2,5528000000 -2 521,0472
decreased 2 523,6000000000 -6,8
decreased 2 530,4000000000 -8,8
increased 2 539,2000000000 +2 536,6608
decreased 2,5392000000 -2 505,5608
decreased 2 508,1000000000 -130,9
increased 2 639,0000000000 +3,3
increased 2 635,7000000000 +21,3
increased 2 614,4000000000 +2 611,7856
decreased 2,6144000000 -2 315,7856
increased 2 318,4000000000 +2 316,0816
decreased 2,3184000000 -2 403,8816
increased 2 406,2000000000 +2 403,7938
decreased 2,4062000000 -2 512,0938
increased 2 514,5000000000 +180,5
decreased 2 334,0000000000 -292,4
decreased 2 626,4000000000 -18,1
decreased 2 644,5000000000 -12,3
decreased 2 656,8000000000 -92,9
increased 2 749,7000000000 +30,6
increased 2 719,1000000000 +34,3
increased 2 684,8000000000 +2 682,1152
decreased 2,6848000000 -2 687,8152
increased 2 690,5000000000 +15,9
increased 2 674,6000000000 +25,2
increased 2 649,4000000000 +55
increased 2 594,4000000000 +41,8
increased 2 552,6000000000 +2 550,0474
decreased 2,5526000000 -2 540,2474
decreased 2 542,8000000000 -11,1
increased 2 553,9000000000 +16,8
decreased 2 537,1000000000 -2,6
increased 2 539,7000000000 +35
increased 2 504,7000000000 +2 502,1953
decreased 2,5047000000 -2 491,3953
increased 2 493,9000000000 +37,2
increased 2 456,7000000000 +8,7
increased 2 448,0000000000 +53,4
increased 2 394,6000000000 +48,1
increased 2 346,5000000000 +26,5
increased 2 320,0000000000 +0,4
increased 2 319,6000000000 +2 317,2804
decreased 2,3196000000 -2 347,3804
increased 2 349,7000000000 +2 347,3503
decreased 2,3497000000 -2 756,9503
decreased 2 759,3000000000 -55,5
decreased 2 814,8000000000 -16,3
increased 2 831,1000000000 +2,6
decreased 2 828,5000000000 -1,3
decreased 2 829,8000000000 -3,8
increased 2 833,6000000000 +3
decreased 2 830,6000000000 -23,7
increased 2 854,3000000000 +2 851,4457
decreased 2,8543000000 -2 859,3457
increased 2 862,2000000000 +16,6
increased 2 845,6000000000 +2 842,7544
decreased 2,8456000000 -2 837,9544
not_changed 2 840,8000000000 0
increased 2 840,8000000000 +2 837,9592
decreased 2,8408000000 -2 837,9592
increased 2 840,8000000000 +2 837,9592
decreased 2,8408000000 -2 763,4592
increased 2 766,3000000000 +2 763,5337
decreased 2,7663000000 -2 764,4337
increased 2 767,2000000000 +2 764,4328
decreased 2,7672000000 -2 813,2328
increased 2 816,0000000000 +2 813,184
decreased 2,8160000000 -2 800,384
increased 2 803,2000000000 +2 800,3968
decreased 2,8032000000 -2 797,5968
decreased 2 800,4000000000 -18,7
increased 2 819,1000000000 +2 816,2809
decreased 2,8191000000 -2 816,2809
decreased 2 819,1000000000 -16,9
increased 2 836,0000000000 +2,5
decreased 2 833,5000000000 -12,8
decreased 2 846,3000000000 -7,6
decreased 2 853,9000000000 -21,3
increased 2 875,2000000000 +2 872,3248
decreased 2,8752000000 -2 835,3248
increased 2 838,2000000000 +2 835,3618
decreased 2,8382000000 -2 798,8618
increased 2 801,7000000000 +2 798,8983
decreased 2,8017000000 -2 706,5983
increased 2 709,4000000000 +11,1
decreased 2 698,3000000000 -0,7
increased 2 699,0000000000 +34,9
increased 2 664,1000000000 +2 661,4359
decreased 2,6641000000 -2 676,8359
not_changed 2 679,5000000000 0
increased 2 679,5000000000 +22,9
increased 2 656,6000000000 +16,7
increased 2 639,9000000000 +32,2
decreased 2 607,7000000000 -24,7
decreased 2 632,4000000000 -7,2
decreased 2 639,6000000000 -8,8
increased 2 648,4000000000 +2 645,7516
decreased 2,6484000000 -2 652,3516
not_changed 2 655,0000000000 0
increased 2 655,0000000000 +20,9
increased 2 634,1000000000 +2 631,4659
decreased 2,6341000000 -2 636,5659
increased 2 639,2000000000 +2 636,5608
decreased 2,6392000000 -2 627,5608
increased 2 630,2000000000 +1,9
decreased 2 628,3000000000 -39
increased 2 667,3000000000 +1,9
increased 2 665,4000000000 +7,7
increased 2 657,7000000000 +2 655,0423
decreased 2,6577000000 -2 580,2423
decreased 2 582,9000000000 -1,8
increased 2 584,7000000000 +137
decreased 2 447,7000000000 -3,6
increased 2 451,3000000000 +2 448,8487
decreased 2,4513000000 -2 758,1487
decreased 2 760,6000000000 -17,2
increased 2 777,8000000000 +2 775,0222
decreased 2,7778000000 -2 793,0222
decreased 2 795,8000000000 -13
increased 2 808,8000000000 +2 805,9912
decreased 2,8088000000 -2 795,7912
decreased 2 798,6000000000 -242,5
increased 3 041,1000000000 +51,7
increased 2 989,4000000000 +76,3
decreased 2 913,1000000000 -125,3
decreased 3 038,4000000000 -120,6
increased 3 159,0000000000 +3 155,841
decreased 3,1590000000 -3 155,841
increased 3 159,0000000000 +26,3
increased 3 132,7000000000 +9,3
increased 3 123,4000000000 +3 120,2766
decreased 3,1234000000 -3 120,2766
decreased 3 123,4000000000 -1,6
increased 3 125,0000000000 +94
increased 3 031,0000000000 +28,1
not_changed 3 002,9000000000 0
increased 3 002,9000000000 +2 999,8971
decreased 3,0029000000 -3 061,4971
increased 3 064,5000000000 +39
increased 3 025,5000000000 +7,6
decreased 3 017,9000000000 -34,1
increased 3 052,0000000000 +17,5
decreased 3 034,5000000000 -74,3
decreased 3 108,8000000000 -34,6
not_changed 3 143,4000000000 0
increased 3 143,4000000000 +3 140,2566
decreased 3,1434000000 -3 003,3566
decreased 3 006,5000000000 -65,7
increased 3 072,2000000000 +327,3
not_changed 2 744,9000000000 0
increased 2 744,9000000000 +209,8
increased 2 535,1000000000 +2 532,5649
decreased 2,5351000000 -2 555,3649
increased 2 557,9000000000 +0,1
increased 2 557,8000000000 +2 555,2422
decreased 2,5578000000 -2 581,0422
increased 2 583,6000000000 +24,2
increased 2 559,4000000000 +5,3
increased 2 554,1000000000 +2 551,5459
decreased 2,5541000000 -2 533,1459
increased 2 535,7000000000 +21,2
decreased 2 514,5000000000 -3,6
increased 2 518,1000000000 +21,3
decreased 2 496,8000000000 -36,9
increased 2 533,7000000000 +2 531,1663
decreased 2,5337000000 -2 531,1663
increased 2 533,7000000000 +254,7
increased 2 279,0000000000 +100
increased 2 179,0000000000 +9,1
increased 2 169,9000000000 +23,6
increased 2 146,3000000000 +163,7
increased 1 982,6000000000 +1 980,6174
decreased 1,9826000000 -1 984,7174
increased 1 986,7000000000 +8,2
increased 1 978,5000000000 +1 976,5215
decreased 1,9785000000 -1 905,0215
increased 1 907,0000000000 +8,3
decreased 1 898,7000000000 -22,2
decreased 1 920,9000000000 -50,9
increased 1 971,8000000000 +70
increased 1 901,8000000000 +25,3
increased 1 876,5000000000 +1 874,6235
decreased 1,8765000000 -1 874,6235
increased 1 876,5000000000 +1 874,6235
decreased 1,8765000000 -1 865,1235
increased 1 867,0000000000 +1 865,133
decreased 1,8670000000 -1 865,433
decreased 1 867,3000000000 -3,6
increased 1 870,9000000000 +17,8
increased 1 853,1000000000 +1 851,2469
decreased 1,8531000000 -1 829,3469
increased 1 831,2000000000 +1 829,3688
decreased 1,8312000000 -1 843,7688
not_changed 1 845,6000000000 0
increased 1 845,6000000000 +10,9
decreased 1 834,7000000000 -31,8
increased 1 866,5000000000 +8,1
increased 1 858,4000000000 +17,2
increased 1 841,2000000000 +1 839,3588
decreased 1,8412000000 -1 851,3588
increased 1 853,2000000000 +25,4
increased 1 827,8000000000 +1 825,9722
decreased 1,8278000000 -1 732,6722
increased 1 734,5000000000 +1 732,7655
decreased 1,7345000000 -1 802,9655
decreased 1 804,7000000000 -83,8
increased 1 888,5000000000 +85,9
increased 1 802,6000000000 +69,8
decreased 1 732,8000000000 -1,3
decreased 1 734,1000000000 -62,4
increased 1 796,5000000000 +1 794,7035
decreased 1,7965000000 -1 775,0035
increased 1 776,8000000000 +1 775,0232
decreased 1,7768000000 -1 720,4232
increased 1 722,2000000000 +3,8
increased 1 718,4000000000 +32,6
decreased 1 685,8000000000 -17,2
increased 1 703,0000000000 +44,8
increased 1 658,2000000000 +9,6
decreased 1 648,6000000000 -62
decreased 1 710,6000000000 -23,6
increased 1 734,2000000000 +1 732,4658
decreased 1,7342000000 -1 733,1658
increased 1 734,9000000000 +1 733,1651
decreased 1,7349000000 -1 720,5651
not_changed 1 722,3000000000 0
increased 1 722,3000000000 +1 720,5777
decreased 1,7223000000 -1 760,2777
not_changed 1 762,0000000000 0
decreased 1 762,0000000000 -15,5
increased 1 777,5000000000 +1 775,7225
decreased 1,7775000000 -1 753,4225
decreased 1 755,2000000000 -21,4
increased 1 776,6000000000 +3,9
not_changed 1 772,7000000000 0
decreased 1 772,7000000000 -24,1
increased 1 796,8000000000 +1 795,0032
decreased 1,7968000000 -1 795,1032
increased 1 796,9000000000 +1 795,1031
decreased 1,7969000000 -1 794,0031
decreased 1 795,8000000000 -2,1
increased 1 797,9000000000 +10,4
decreased 1 787,5000000000 -0,8
increased 1 788,3000000000 +0,2
increased 1 788,1000000000 +11,5
decreased 1 776,6000000000 -3,9
increased 1 780,5000000000 +1 778,7195
decreased 1,7805000000 -1 825,1195
increased 1 826,9000000000 +3,9
not_changed 1 823,0000000000 0
decreased 1 823,0000000000 -6,7
increased 1 829,7000000000 +18,2
increased 1 811,5000000000 +1 809,6885
decreased 1,8115000000 -1 839,7885
increased 1 841,6000000000 +43,6
increased 1 798,0000000000 +6,9
increased 1 791,1000000000 +1 789,3089
decreased 1,7911000000 -1 804,7089
increased 1 806,5000000000 +1 804,6935
decreased 1,8065000000 -1 830,9935
decreased 1 832,8000000000 -28,2
increased 1 861,0000000000 +1 859,139
decreased 1,8610000000 -1 859,139
increased 1 861,0000000000 +14
increased 1 847,0000000000 +1 845,153
decreased 1,8470000000 -1 850,453
increased 1 852,3000000000 +1 850,4477
decreased 1,8523000000 -1 859,6477
increased 1 861,5000000000 +0,6
increased 1 860,9000000000 +1 859,0391
decreased 1,8609000000 -1 891,5391
increased 1 893,4000000000 +15,4
decreased 1 878,0000000000 -8,6
increased 1 886,6000000000 +2,3
decreased 1 884,3000000000 -4,2
decreased 1 888,5000000000 -43,4
increased 1 931,9000000000 +2
increased 1 929,9000000000 +1 927,9701
decreased 1,9299000000 -1 965,9701
increased 1 967,9000000000 +1 965,9321
decreased 1,9679000000 -2 166,5321
increased 2 168,5000000000 +2 166,3315
decreased 2,1685000000 -2 158,5315
increased 2 160,7000000000 +2 158,5393
decreased 2,1607000000 -2 086,5393
increased 2 088,7000000000 +112
increased 1 976,7000000000 +3,9
increased 1 972,8000000000 +23
increased 1 949,8000000000 +33,3
increased 1 916,5000000000 +1 914,5835
decreased 1,9165000000 -1 884,6835
increased 1 886,6000000000 +1 884,7134
decreased 1,8866000000 -1 904,0134
increased 1 905,9000000000 +14,9
not_changed 1 891,0000000000 0
increased 1 891,0000000000 +6,8
decreased 1 884,2000000000 -20,2
decreased 1 904,4000000000 -27,9
increased 1 932,3000000000 +95,4
increased 1 836,9000000000 +1 835,0631
decreased 1,8369000000 -1 841,1631
increased 1 843,0000000000 +47,9
increased 1 795,1000000000 +7,4
not_changed 1 787,7000000000 0
not_changed 1 787,7000000000 0
increased 1 787,7000000000 +76,7
increased 1 711,0000000000 +40,9
increased 1 670,1000000000 +8,7
decreased 1 661,4000000000 -9,4
increased 1 670,8000000000 +14,7
increased 1 656,1000000000 +1 654,4439
decreased 1,6561000000 -1 704,1439
decreased 1 705,8000000000 -25,2
increased 1 731,0000000000 +150,84896
decreased 1 580,1510400000 -32,73438
decreased 1 612,8854200000 -6,67187
increased 1 619,5572900000 +2,46354
not_changed 1 617,0937500000 0
increased 1 617,0937500000 +34,49479
decreased 1 582,5989600000 -2,9375
increased 1 585,5364600000 +5,57813
increased 1 579,9583300000 +7,77604
decreased 1 572,1822900000 -3,04688
decreased 1 575,2291700000 -1,66666
increased 1 576,8958300000 +29,46875
decreased 1 547,4270800000 -9,99479
decreased 1 557,4218700000 -13,38542
increased 1 570,8072900000 +10,21354
decreased 1 560,5937500000 -7,04687
decreased 1 567,6406200000 -3,26563
increased 1 570,9062500000 +24,39583
increased 1 546,5104200000 +30,5625
decreased 1 515,9479200000 -8,25
decreased 1 524,1979200000 -3,21875
increased 1 527,4166700000 +10,36979
decreased 1 517,0468800000 -2,30208
decreased 1 519,3489600000 -33,84896
not_changed 1 553,1979200000 0
decreased 1 553,1979200000 -0,92708
decreased 1 554,1250000000 -30,35417
increased 1 584,4791700000 +20,51042
increased 1 563,9687500000 +11,83854
increased 1 552,1302100000 +2,17188
decreased 1 549,9583300000 -1,0625
decreased 1 551,0208300000 -3,61459
not_changed 1 554,6354200000 0
increased 1 554,6354200000 +5,31771
increased 1 549,3177100000 +13,79688
increased 1 535,5208300000 +20,45833
increased 1 515,0625000000 +3,16667
decreased 1 511,8958300000 -7,41146
decreased 1 519,3072900000 -28,85417
decreased 1 548,1614600000 -6,65625
decreased 1 554,8177100000 -3,48958
decreased 1 558,3072900000 -7,16667
decreased 1 565,4739600000 -34,43229
increased 1 599,9062500000 +15,57292
decreased 1 584,3333300000 -6,09375
decreased 1 590,4270800000 -4,82292
increased 1 595,2500000000 +9,56771
increased 1 585,6822900000 +0,43229
increased 1 585,2500000000 +0,29167
decreased 1 584,9583300000 -14,01563
increased 1 598,9739600000 +10,77604
increased 1 588,1979200000 +1,9375
increased 1 586,2604200000 +46,43659
decreased 1 539,8238300000 -22,59196
increased 1 562,4157900000 +97,09808
increased 1 465,3177100000 +11,47833
decreased 1 453,8393800000 -14,48523
decreased 1 468,3246100000 -50,86688
increased 1 519,1914900000 +32,35379
decreased 1 486,8377000000 -6,50967
increased 1 493,3473700000 +189,07333
decreased 1 304,2740400000 -162,48885
increased 1 466,7628900000 +0,04124
decreased 1 466,7216500000 -34,33686
increased 1 501,0585100000 +13,75904
decreased 1 487,2994700000 -6,28168
decreased 1 493,5811500000 -76,94489
increased 1 570,5260400000 +6,35327
decreased 1 564,1727700000 -11,20091
decreased 1 575,3736800000 -49,19015
increased 1 624,5638300000 +45,3469
decreased 1 579,2169300000 -8,84623
decreased 1 588,0631600000 -18,49181
increased 1 606,5549700000 +26,20264
increased 1 580,3523300000 +19,6114
increased 1 560,7409300000 +34,58196
decreased 1 526,1589700000 -5,4718
increased 1 531,6307700000 +26,75964
decreased 1 504,8711300000 -52,95451
decreased 1 557,8256400000 -22,29171
increased 1 580,1173500000 +15,86862
increased 1 564,2487300000 +3,94261
decreased 1 560,3061200000 -4,61774
increased 1 564,9238600000 +1,62683
decreased 1 563,2970300000 -30,62834
increased 1 593,9253700000 +119,4469
not_changed 1 474,4784700000 0
decreased 1 474,4784700000 -65,07493
decreased 1 539,5534000000 -102,9466
decreased 1 642,5000000000 -5,81841
decreased 1 648,3184100000 -9,41065
increased 1 657,7290600000 +13,16043
increased 1 644,5686300000 +27,25462
decreased 1 617,3140100000 -14,22521
decreased 1 631,5392200000 -13,03578
not_changed 1 644,5750000000 0
Обратите внимание, что информация об обменного курса RON в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Румынский лей/Замбийская квача

Примечание: График курса обмена валют Румынский лей/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару RON/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Румынский лей к 1 Замбийская квача в течение 2405 дней.


RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.