Обмен валюты

RSD/AED


Обменный курс на сегодня для RSD/AED является RSD за AED, это означает, что с 100 Сербский динар можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или AED.
  


RSD в AED обменного курса

Дата Обменный курс Вариация
decreased 0,0359000000 -0,0004
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
not_changed 0,0364000000 0
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0003
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0004
decreased 0,0370000000 -0,0002
increased 0,0372000000 +10
increased 0,0371000000 +0,0001
not_changed 0,0370000000 0
increased 0,0370000000 +10
increased 0,0369000000 +0,0004
not_changed 0,0365000000 0
increased 0,0365000000 +10
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
increased 0,0363000000 +10
not_changed 0,0362000000 0
decreased 0,0362000000 10
increased 0,0363000000 +0,0003
increased 0,0360000000 +10
decreased 0,0359000000 -0,0002
decreased 0,0361000000 -0,0003
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0003
not_changed 0,0359000000 0
increased 0,0359000000 +0,0005
decreased 0,0354000000 10
decreased 0,0355000000 -0,0001
increased 0,0356000000 +0,0002
increased 0,0354000000 +0,0005
decreased 0,0349000000 -0,0002
increased 0,0351000000 +0,0002
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
increased 0,0348000000 +0,001
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
decreased 0,0335000000 -0,0003
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
increased 0,0334000000 +0,0008
increased 0,0326000000 +10
decreased 0,0325000000 10
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0001
decreased 0,0325000000 10
increased 0,0326000000 +10
not_changed 0,0325000000 0
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0006
not_changed 0,0319000000 0
not_changed 0,0319000000 0
increased 0,0319000000 +0,0003
increased 0,0316000000 +0,0001
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +0,0003
decreased 0,0314000000 -0,0003
not_changed 0,0317000000 0
increased 0,0317000000 +10
not_changed 0,0316000000 0
decreased 0,0316000000 10
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0003
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +10
increased 0,0320000000 +0,0001
increased 0,0319000000 +10
decreased 0,0318000000 10
increased 0,0319000000 +0,0004
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0001
increased 0,0315000000 +0,0002
not_changed 0,0313000000 0
not_changed 0,0313000000 0
decreased 0,0313000000 10
not_changed 0,0314000000 0
not_changed 0,0314000000 0
increased 0,0314000000 +10
decreased 0,0313000000 -0,0002
increased 0,0315000000 +0,0002
decreased 0,0313000000 10
decreased 0,0314000000 -0,0001
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
not_changed 0,0319000000 0
increased 0,0319000000 +10
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
not_changed 0,0317000000 0
not_changed 0,0317000000 0
increased 0,0317000000 +10
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
increased 0,0315000000 +0,0001
increased 0,0314000000 +10
not_changed 0,0313000000 0
not_changed 0,0313000000 0
increased 0,0313000000 +0,0003
decreased 0,0310000000 10
decreased 0,0311000000 -0,0002
not_changed 0,0313000000 0
increased 0,0313000000 +0,0001
increased 0,0312000000 +10
not_changed 0,0311000000 0
not_changed 0,0311000000 0
decreased 0,0311000000 -0,0005
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
increased 0,0317000000 +10
not_changed 0,0316000000 0
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0001
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0003
decreased 0,0319000000 -0,0006
decreased 0,0325000000 -0,0008
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0004
increased 0,0328000000 +0,0003
increased 0,0325000000 +0,0001
decreased 0,0324000000 -0,0003
decreased 0,0327000000 -0,0003
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0005
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0002
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0002
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
increased 0,0332000000 +0,0002
decreased 0,0330000000 10
decreased 0,0331000000 -0,0003
increased 0,0334000000 +10
increased 0,0333000000 +0,0007
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
decreased 0,0329000000 -0,0003
increased 0,0332000000 +0,0004
decreased 0,0328000000 -0,0008
decreased 0,0336000000 -0,0001
increased 0,0337000000 +0,0001
increased 0,0336000000 +0,0003
decreased 0,0333000000 -0,0005
not_changed 0,0338000000 0
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0008
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
decreased 0,0333000000 -0,0003
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
decreased 0,0338000000 -0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0002
increased 0,0341000000 +0,0003
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0004
not_changed 0,0341000000 0
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
increased 0,0341000000 +10
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
increased 0,0340000000 +0,0001
increased 0,0339000000 +0,0004
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0005
decreased 0,0330000000 -0,0002
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0005
decreased 0,0327000000 -0,0005
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
decreased 0,0334000000 -0,0003
not_changed 0,0337000000 0
not_changed 0,0337000000 0
decreased 0,0337000000 10
increased 0,0338000000 +0,0003
increased 0,0335000000 +0,0012
decreased 0,0323000000 -0,0005
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
not_changed 0,0327000000 0
increased 0,0327000000 +0,0004
decreased 0,0323000000 -0,0004
decreased 0,0327000000 -0,0003
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0001
not_changed 0,0330000000 0
not_changed 0,0330000000 0
not_changed 0,0330000000 0
increased 0,0330000000 +0,0001
not_changed 0,0329000000 0
not_changed 0,0329000000 0
not_changed 0,0329000000 0
increased 0,0329000000 +0,0009
decreased 0,0320000000 10
not_changed 0,0321000000 0
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0001
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0001
not_changed 0,0327000000 0
increased 0,0327000000 +0,0001
decreased 0,0326000000 -0,001
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
decreased 0,0337000000 -0,0011
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0005
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
not_changed 0,0342000000 0
not_changed 0,0342000000 0
decreased 0,0342000000 10
not_changed 0,0343000000 0
increased 0,0343000000 +10
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0002
not_changed 0,0346000000 0
increased 0,0346000000 +0,0002
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0003
decreased 0,0345000000 -0,0003
increased 0,0348000000 +0,0008
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0002
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0003
decreased 0,0334000000 -0,0003
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0005
increased 0,0341000000 +0,0004
not_changed 0,0337000000 0
decreased 0,0337000000 10
decreased 0,0338000000 -0,0001
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0005
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0004
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0002
decreased 0,0342000000 10
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0009
decreased 0,0333000000 -0,0002
increased 0,0335000000 +0,0003
increased 0,0332000000 +0,0001
decreased 0,0331000000 -0,0001
decreased 0,0332000000 -0,0009
increased 0,0341000000 +0,0002
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0005
decreased 0,0345000000 -0,0004
increased 0,0349000000 +0,0008
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0014
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0007
increased 0,0336000000 +0,0003
not_changed 0,0333000000 0
increased 0,0333000000 +0,0005
not_changed 0,0328000000 0
increased 0,0328000000 +0,0004
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0002
decreased 0,0323000000 -0,0019
decreased 0,0342000000 10
decreased 0,0343000000 -0,0005
increased 0,0348000000 +0,0003
decreased 0,0345000000 10
increased 0,0346000000 +0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0007
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
decreased 0,0336000000 -0,0002
increased 0,0338000000 +0,0004
decreased 0,0334000000 -0,0014
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 10
decreased 0,0348000000 -0,0006
decreased 0,0354000000 -0,0012
not_changed 0,0366000000 0
decreased 0,0366000000 -0,0004
increased 0,0370000000 +10
not_changed 0,0369000000 0
decreased 0,0369000000 -0,0006
increased 0,0375000000 +0,0002
not_changed 0,0373000000 0
decreased 0,0373000000 -0,0006
decreased 0,0379000000 -0,0005
increased 0,0384000000 +0,0002
decreased 0,0382000000 -0,0001
not_changed 0,0383000000 0
not_changed 0,0383000000 0
increased 0,0383000000 +0,0003
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0009
decreased 0,0389000000 -0,0001
decreased 0,0390000000 -0,0002
increased 0,0392000000 +0,0003
decreased 0,0389000000 -0,0009
not_changed 0,0398000000 0
decreased 0,0398000000 10
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0009
decreased 0,0409000000 -0,0002
decreased 0,0411000000 -0,0001
decreased 0,0412000000 -0,0002
decreased 0,0414000000 -0,0005
increased 0,0419000000 +0,0001
not_changed 0,0418000000 0
increased 0,0418000000 +10
decreased 0,0417000000 -0,0004
not_changed 0,0421000000 0
not_changed 0,0421000000 0
decreased 0,0421000000 -0,0001
decreased 0,0422000000 -0,0002
decreased 0,0424000000 -0,0014
increased 0,0438000000 +0,001
increased 0,0428000000 +10
decreased 0,0427000000 10
decreased 0,0428000000 -0,0005
increased 0,0433000000 +10
not_changed 0,0432000000 0
decreased 0,0432000000 10
increased 0,0433000000 +0,0002
not_changed 0,0431000000 0
increased 0,0431000000 +0,0001
decreased 0,0430000000 -0,0004
increased 0,0434000000 +0,0002
decreased 0,0432000000 10
not_changed 0,0433000000 0
not_changed 0,0433000000 0
not_changed 0,0433000000 0
decreased 0,0433000000 -0,0001
decreased 0,0434000000 -0,0002
not_changed 0,0436000000 0
decreased 0,0436000000 -0,0007
increased 0,0443000000 +0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,0001
increased 0,0440000000 +10
decreased 0,0439000000 -0,0002
not_changed 0,0441000000 0
increased 0,0441000000 +0,001
increased 0,0431000000 +0,0003
decreased 0,0428000000 -0,0014
increased 0,0442000000 +0,0004
increased 0,0438000000 +0,0001574123
decreased 0,0436425877 -0,000745619
increased 0,0443882067 +0,0011838168
decreased 0,0432043899 -0,0002067988
decreased 0,0434111887 2,93845
increased 0,0434405727 +0,0012561661
decreased 0,0421844066 -0,0008447901
increased 0,0430291967 +0,000157939
increased 0,0428712577 +0,000124882
increased 0,0427463757 +0,0009476341
decreased 0,0417987416 -0,0013725921
increased 0,0431713337 +0,0006354127
decreased 0,0425359210 -0,0002361657
decreased 0,0427720867 -0,000231597
increased 0,0430036837 +0,000220578
increased 0,0427831057 +0,000117536
increased 0,0426655697 +0,0001862309
decreased 0,0424793388 -0,0003662079
decreased 0,0428455467 -0,000389338
decreased 0,0432348847 -0,000664813
increased 0,0438996977 +0,000286494
decreased 0,0436132037 -0,000584007
increased 0,0441972107 +8,8152
not_changed 0,0441090587 0
not_changed 0,0441090587 0
decreased 0,0441090587 -0,000227726
decreased 0,0443367847 -0,000202015
increased 0,0445387997 +0,00044076
decreased 0,0440980397 9,885
increased 0,0441079247 +0,000219246
increased 0,0438886787 +1,8365
decreased 0,0438703137 -0,0002913025
increased 0,0441616162 +0,0002667201
increased 0,0438948961 +0,0003503598
decreased 0,0435445363 5,14233
increased 0,0435959596 +0,0007529844
decreased 0,0428429752 5,39935
increased 0,0428969687 +0,0006941971
increased 0,0422027716 +0,000224053
increased 0,0419787186 +0,0003536782
decreased 0,0416250404 4,7432
decreased 0,0416297836 -0,000466471
increased 0,0420962546 +0,0045554853
decreased 0,0375407693 -0,0006217022
decreased 0,0381624715 -0,0008364413
decreased 0,0389989128 -0,0005876649
increased 0,0395865777 +0,0006968522
decreased 0,0388897255 -0,0043818892
increased 0,0432716147 +0,00029384
decreased 0,0429777747 -0,000143247
decreased 0,0431210217 -0,00154266
increased 0,0446636817 +0,000279148
decreased 0,0443845337 -0,0014214511
increased 0,0458059848 +0,0012573115
decreased 0,0445486733 -0,0025538805
increased 0,0471025538 +0,000227726
decreased 0,0468748278 -0,0024645831
decreased 0,0493394109 -0,0009182501
decreased 0,0502576610 -0,0001639886
increased 0,0504216496 +0,0009830677
decreased 0,0494385819 -0,0006488333
decreased 0,0500874152 -0,0018501422
increased 0,0519375574 +0,0002290614
not_changed 0,0517084960 0
Обратите внимание, что информация об обменного курса RSD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Сербский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Дирхам ОАЭ в течение 2306 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.