Обменный курс на сегодня для RSD/AED является RSD за AED, это означает, что с 100 Сербский динар можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или AED.

RSD в AED обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 17:18:42 +0000	0,0359000000	-0,0004
Thu, 26 Oct 2017 08:07:56 +0000	0,0363000000	0
Wed, 25 Oct 2017 18:53:34 +0000	0,0363000000	0
Wed, 25 Oct 2017 13:07:14 +0000	0,0363000000	-0,0002
Sun, 22 Oct 2017 16:40:06 +0000	0,0365000000	0
Sat, 21 Oct 2017 06:30:07 +0000	0,0365000000	0
Thu, 19 Oct 2017 19:08:52 +0000	0,0365000000	+10
Thu, 19 Oct 2017 00:39:50 +0000	0,0364000000	0
Tue, 17 Oct 2017 23:33:43 +0000	0,0364000000	0
Tue, 17 Oct 2017 09:10:24 +0000	0,0364000000	0
Mon, 02 Oct 2017 14:13:32 +0000	0,0364000000	+0,0001
Sat, 30 Sep 2017 08:11:32 +0000	0,0363000000	-0,0003
Tue, 26 Sep 2017 21:50:34 +0000	0,0366000000	0
Tue, 26 Sep 2017 12:23:10 +0000	0,0366000000	-0,0004
Sun, 24 Sep 2017 05:22:10 +0000	0,0370000000	-0,0002
Thu, 21 Sep 2017 08:29:44 +0000	0,0372000000	+10
Wed, 20 Sep 2017 00:14:00 +0000	0,0371000000	+0,0001
Sat, 09 Sep 2017 02:18:46 +0000	0,0370000000	0
Fri, 08 Sep 2017 21:28:21 +0000	0,0370000000	+10
Thu, 07 Sep 2017 22:05:50 +0000	0,0369000000	+0,0004
Sun, 03 Sep 2017 04:05:27 +0000	0,0365000000	0
Sat, 02 Sep 2017 13:30:06 +0000	0,0365000000	+10
Fri, 25 Aug 2017 10:44:40 +0000	0,0364000000	0
Thu, 24 Aug 2017 17:39:26 +0000	0,0364000000	+0,0001
Tue, 22 Aug 2017 08:15:41 +0000	0,0363000000	+10
Sun, 20 Aug 2017 18:57:33 +0000	0,0362000000	0
Sat, 19 Aug 2017 08:10:10 +0000	0,0362000000	10
Mon, 14 Aug 2017 07:29:25 +0000	0,0363000000	+0,0003
Thu, 10 Aug 2017 14:42:19 +0000	0,0360000000	+10
Wed, 09 Aug 2017 15:27:22 +0000	0,0359000000	-0,0002
Sat, 05 Aug 2017 01:31:36 +0000	0,0361000000	-0,0003
Wed, 02 Aug 2017 17:23:36 +0000	0,0364000000	+0,0002
Wed, 02 Aug 2017 03:42:48 +0000	0,0362000000	0
Tue, 01 Aug 2017 00:21:28 +0000	0,0362000000	0
Mon, 31 Jul 2017 19:39:30 +0000	0,0362000000	+0,0003
Mon, 31 Jul 2017 11:42:52 +0000	0,0359000000	0
Sat, 29 Jul 2017 13:24:14 +0000	0,0359000000	+0,0005
Wed, 26 Jul 2017 05:50:41 +0000	0,0354000000	10
Tue, 25 Jul 2017 08:47:03 +0000	0,0355000000	-0,0001
Mon, 24 Jul 2017 05:29:28 +0000	0,0356000000	+0,0002
Fri, 21 Jul 2017 02:51:14 +0000	0,0354000000	+0,0005
Thu, 13 Jul 2017 08:32:55 +0000	0,0349000000	-0,0002
Tue, 11 Jul 2017 21:02:24 +0000	0,0351000000	+0,0002
Mon, 10 Jul 2017 05:03:04 +0000	0,0349000000	+0,0002
Tue, 04 Jul 2017 07:39:25 +0000	0,0347000000	0
Mon, 03 Jul 2017 18:10:28 +0000	0,0347000000	-0,0002
Sun, 02 Jul 2017 22:14:07 +0000	0,0349000000	+0,0001
Fri, 30 Jun 2017 03:55:58 +0000	0,0348000000	+0,001
Sun, 25 Jun 2017 11:01:10 +0000	0,0338000000	-0,0001
Fri, 23 Jun 2017 19:10:06 +0000	0,0339000000	+0,0003
Wed, 21 Jun 2017 09:49:18 +0000	0,0336000000	-0,0001
Sun, 18 Jun 2017 21:02:54 +0000	0,0337000000	0
Thu, 15 Jun 2017 02:18:17 +0000	0,0337000000	+0,0002
Fri, 09 Jun 2017 01:37:31 +0000	0,0335000000	-0,0003
Wed, 07 Jun 2017 23:07:20 +0000	0,0338000000	0
Wed, 07 Jun 2017 14:35:39 +0000	0,0338000000	0
Mon, 05 Jun 2017 10:50:41 +0000	0,0338000000	0
Sun, 04 Jun 2017 18:00:32 +0000	0,0338000000	0
Sun, 04 Jun 2017 07:32:39 +0000	0,0338000000	+0,0003
Mon, 29 May 2017 13:10:37 +0000	0,0335000000	0
Sun, 28 May 2017 06:37:00 +0000	0,0335000000	0
Sat, 27 May 2017 08:38:10 +0000	0,0335000000	+0,0001
Sun, 21 May 2017 08:23:15 +0000	0,0334000000	0
Sat, 20 May 2017 05:27:12 +0000	0,0334000000	+0,0008
Sun, 14 May 2017 21:43:41 +0000	0,0326000000	+10
Tue, 09 May 2017 07:43:06 +0000	0,0325000000	10
Tue, 09 May 2017 00:00:20 +0000	0,0326000000	+0,0002
Thu, 04 May 2017 07:12:28 +0000	0,0324000000	-0,0001
Tue, 02 May 2017 12:15:35 +0000	0,0325000000	10
Mon, 01 May 2017 18:43:02 +0000	0,0326000000	+10
Sat, 29 Apr 2017 04:33:54 +0000	0,0325000000	0
Fri, 28 Apr 2017 17:27:55 +0000	0,0325000000	+0,0001
Fri, 28 Apr 2017 07:04:31 +0000	0,0324000000	0
Thu, 27 Apr 2017 16:26:04 +0000	0,0324000000	-0,0001
Tue, 25 Apr 2017 21:54:01 +0000	0,0325000000	+0,0006
Sun, 23 Apr 2017 21:30:59 +0000	0,0319000000	0
Thu, 20 Apr 2017 19:19:29 +0000	0,0319000000	0
Wed, 19 Apr 2017 10:34:47 +0000	0,0319000000	+0,0003
Mon, 17 Apr 2017 14:39:42 +0000	0,0316000000	+0,0001
Sun, 16 Apr 2017 17:10:14 +0000	0,0315000000	0
Fri, 14 Apr 2017 08:03:56 +0000	0,0315000000	-0,0001
Thu, 13 Apr 2017 12:44:12 +0000	0,0316000000	10
Thu, 13 Apr 2017 00:15:40 +0000	0,0317000000	+0,0003
Sat, 08 Apr 2017 10:19:37 +0000	0,0314000000	-0,0003
Wed, 05 Apr 2017 13:34:12 +0000	0,0317000000	0
Wed, 05 Apr 2017 08:24:24 +0000	0,0317000000	+10
Tue, 04 Apr 2017 14:02:38 +0000	0,0316000000	0
Sat, 01 Apr 2017 07:49:41 +0000	0,0316000000	10
Fri, 31 Mar 2017 20:39:37 +0000	0,0317000000	0
Fri, 31 Mar 2017 00:50:18 +0000	0,0317000000	-0,0003
Sun, 26 Mar 2017 17:43:25 +0000	0,0320000000	0
Wed, 22 Mar 2017 20:26:42 +0000	0,0320000000	10
Wed, 22 Mar 2017 15:09:41 +0000	0,0321000000	+10
Tue, 21 Mar 2017 19:48:57 +0000	0,0320000000	+0,0001
Mon, 20 Mar 2017 14:13:17 +0000	0,0319000000	+10
Sun, 19 Mar 2017 23:00:54 +0000	0,0318000000	10
Fri, 17 Mar 2017 08:53:41 +0000	0,0319000000	+0,0004
Tue, 14 Mar 2017 18:46:31 +0000	0,0315000000	+0,0001
Mon, 06 Mar 2017 19:42:51 +0000	0,0314000000	-0,0001
Sun, 05 Mar 2017 00:25:43 +0000	0,0315000000	+0,0002
Fri, 03 Mar 2017 18:07:34 +0000	0,0313000000	0
Thu, 02 Mar 2017 08:24:39 +0000	0,0313000000	0
Thu, 02 Mar 2017 01:19:15 +0000	0,0313000000	10
Tue, 28 Feb 2017 12:45:59 +0000	0,0314000000	0
Tue, 28 Feb 2017 09:36:37 +0000	0,0314000000	0
Mon, 27 Feb 2017 21:39:21 +0000	0,0314000000	+10
Sun, 26 Feb 2017 08:25:30 +0000	0,0313000000	-0,0002
Mon, 20 Feb 2017 02:53:10 +0000	0,0315000000	+0,0002
Wed, 15 Feb 2017 11:51:40 +0000	0,0313000000	10
Mon, 13 Feb 2017 17:58:40 +0000	0,0314000000	-0,0001
Mon, 13 Feb 2017 08:47:04 +0000	0,0315000000	-0,0001
Wed, 08 Feb 2017 14:03:03 +0000	0,0316000000	0
Wed, 08 Feb 2017 06:20:58 +0000	0,0316000000	-0,0003
Sun, 05 Feb 2017 09:54:22 +0000	0,0319000000	0
Fri, 03 Feb 2017 19:46:53 +0000	0,0319000000	+10
Fri, 03 Feb 2017 11:16:54 +0000	0,0318000000	+0,0001
Sun, 29 Jan 2017 16:06:11 +0000	0,0317000000	0
Sun, 29 Jan 2017 05:13:04 +0000	0,0317000000	0
Sun, 22 Jan 2017 13:15:00 +0000	0,0317000000	0
Sat, 21 Jan 2017 15:28:28 +0000	0,0317000000	+10
Thu, 19 Jan 2017 23:14:31 +0000	0,0316000000	-0,0002
Wed, 18 Jan 2017 04:21:13 +0000	0,0318000000	+0,0002
Sun, 15 Jan 2017 19:50:53 +0000	0,0316000000	0
Sun, 15 Jan 2017 01:51:07 +0000	0,0316000000	+0,0001
Tue, 10 Jan 2017 10:06:15 +0000	0,0315000000	+0,0001
Mon, 09 Jan 2017 19:16:42 +0000	0,0314000000	+10
Mon, 09 Jan 2017 12:53:18 +0000	0,0313000000	0
Mon, 09 Jan 2017 08:03:31 +0000	0,0313000000	0
Sat, 07 Jan 2017 19:37:02 +0000	0,0313000000	+0,0003
Wed, 04 Jan 2017 12:55:04 +0000	0,0310000000	10
Mon, 02 Jan 2017 23:02:44 +0000	0,0311000000	-0,0002
Mon, 02 Jan 2017 15:56:23 +0000	0,0313000000	0
Mon, 02 Jan 2017 10:17:37 +0000	0,0313000000	+0,0001
Tue, 27 Dec 2016 21:49:35 +0000	0,0312000000	+10
Tue, 27 Dec 2016 05:29:54 +0000	0,0311000000	0
Sat, 24 Dec 2016 22:24:42 +0000	0,0311000000	0
Sun, 18 Dec 2016 21:28:53 +0000	0,0311000000	-0,0005
Tue, 13 Dec 2016 02:44:49 +0000	0,0316000000	0
Fri, 09 Dec 2016 01:56:43 +0000	0,0316000000	-0,0002
Sun, 04 Dec 2016 18:15:30 +0000	0,0318000000	0
Sat, 03 Dec 2016 01:50:31 +0000	0,0318000000	+0,0001
Thu, 01 Dec 2016 08:26:29 +0000	0,0317000000	+10
Mon, 28 Nov 2016 13:48:49 +0000	0,0316000000	0
Sun, 27 Nov 2016 06:19:20 +0000	0,0316000000	+0,0001
Fri, 25 Nov 2016 06:21:12 +0000	0,0315000000	-0,0001
Wed, 23 Nov 2016 10:56:36 +0000	0,0316000000	0
Sun, 20 Nov 2016 17:52:54 +0000	0,0316000000	-0,0003
Wed, 16 Nov 2016 18:13:53 +0000	0,0319000000	-0,0006
Thu, 10 Nov 2016 17:10:49 +0000	0,0325000000	-0,0008
Sat, 05 Nov 2016 13:45:07 +0000	0,0333000000	+0,0001
Thu, 03 Nov 2016 06:12:44 +0000	0,0332000000	+0,0004
Sun, 30 Oct 2016 01:31:51 +0000	0,0328000000	+0,0003
Tue, 25 Oct 2016 21:48:12 +0000	0,0325000000	+0,0001
Tue, 25 Oct 2016 00:32:50 +0000	0,0324000000	-0,0003
Sat, 15 Oct 2016 16:36:43 +0000	0,0327000000	-0,0003
Fri, 14 Oct 2016 01:20:17 +0000	0,0330000000	+0,0001
Thu, 13 Oct 2016 11:18:23 +0000	0,0329000000	-0,0005
Sat, 08 Oct 2016 03:18:37 +0000	0,0334000000	+0,0002
Fri, 07 Oct 2016 01:39:57 +0000	0,0332000000	-0,0003
Tue, 04 Oct 2016 17:05:50 +0000	0,0335000000	+0,0002
Fri, 30 Sep 2016 10:35:19 +0000	0,0333000000	10
Wed, 28 Sep 2016 16:26:32 +0000	0,0334000000	0
Sun, 25 Sep 2016 09:09:27 +0000	0,0334000000	+0,0002
Fri, 23 Sep 2016 05:21:49 +0000	0,0332000000	0
Thu, 22 Sep 2016 06:08:23 +0000	0,0332000000	-0,0001
Sun, 18 Sep 2016 09:52:56 +0000	0,0333000000	0
Sat, 17 Sep 2016 11:29:20 +0000	0,0333000000	-0,0002
Wed, 14 Sep 2016 01:33:26 +0000	0,0335000000	0
Sat, 10 Sep 2016 08:33:36 +0000	0,0335000000	10
Fri, 09 Sep 2016 00:46:22 +0000	0,0336000000	+10
Thu, 08 Sep 2016 05:59:05 +0000	0,0335000000	+0,0003
Tue, 06 Sep 2016 07:12:21 +0000	0,0332000000	-0,0001
Sat, 03 Sep 2016 18:43:37 +0000	0,0333000000	0
Thu, 01 Sep 2016 02:13:24 +0000	0,0333000000	-0,0003
Fri, 26 Aug 2016 10:00:34 +0000	0,0336000000	-0,0001
Thu, 18 Aug 2016 14:42:17 +0000	0,0337000000	+0,0001
Wed, 17 Aug 2016 10:55:57 +0000	0,0336000000	+0,0002
Mon, 15 Aug 2016 21:27:20 +0000	0,0334000000	+10
Mon, 15 Aug 2016 04:46:26 +0000	0,0333000000	0
Sun, 14 Aug 2016 12:25:22 +0000	0,0333000000	0
Sat, 13 Aug 2016 02:23:09 +0000	0,0333000000	+0,0001
Fri, 12 Aug 2016 08:19:05 +0000	0,0332000000	+0,0002
Tue, 09 Aug 2016 10:20:14 +0000	0,0330000000	10
Thu, 04 Aug 2016 07:35:06 +0000	0,0331000000	-0,0003
Tue, 02 Aug 2016 10:04:37 +0000	0,0334000000	+10
Fri, 29 Jul 2016 14:33:24 +0000	0,0333000000	+0,0007
Sun, 24 Jul 2016 00:19:21 +0000	0,0326000000	-0,0002
Wed, 20 Jul 2016 12:13:22 +0000	0,0328000000	10
Sun, 17 Jul 2016 09:08:13 +0000	0,0329000000	-0,0001
Fri, 15 Jul 2016 16:30:00 +0000	0,0330000000	0
Wed, 13 Jul 2016 22:18:54 +0000	0,0330000000	0
Wed, 13 Jul 2016 13:01:00 +0000	0,0330000000	0
Thu, 07 Jul 2016 11:44:13 +0000	0,0330000000	+0,0001
Tue, 05 Jul 2016 23:18:55 +0000	0,0329000000	-0,0003
Sun, 03 Jul 2016 14:43:06 +0000	0,0332000000	+0,0004
Tue, 28 Jun 2016 04:44:25 +0000	0,0328000000	-0,0008
Thu, 23 Jun 2016 16:01:19 +0000	0,0336000000	-0,0001
Tue, 21 Jun 2016 09:27:45 +0000	0,0337000000	+0,0001
Sat, 18 Jun 2016 15:15:04 +0000	0,0336000000	+0,0003
Wed, 15 Jun 2016 04:08:36 +0000	0,0333000000	-0,0005
Wed, 08 Jun 2016 00:57:10 +0000	0,0338000000	0
Tue, 07 Jun 2016 15:40:22 +0000	0,0338000000	0
Tue, 07 Jun 2016 01:22:32 +0000	0,0338000000	-0,0001
Fri, 03 Jun 2016 21:17:07 +0000	0,0339000000	+0,0008
Sun, 29 May 2016 12:26:30 +0000	0,0331000000	0
Sat, 28 May 2016 17:50:06 +0000	0,0331000000	-0,0002
Thu, 26 May 2016 10:45:32 +0000	0,0333000000	-0,0003
Sat, 21 May 2016 00:58:08 +0000	0,0336000000	-0,0003
Tue, 17 May 2016 03:16:51 +0000	0,0339000000	+0,0001
Sun, 15 May 2016 07:19:04 +0000	0,0338000000	0
Sat, 14 May 2016 09:38:24 +0000	0,0338000000	-0,0002
Fri, 13 May 2016 08:40:32 +0000	0,0340000000	10
Mon, 09 May 2016 16:54:14 +0000	0,0341000000	-0,0002
Thu, 05 May 2016 08:44:42 +0000	0,0343000000	0
Sun, 01 May 2016 10:25:10 +0000	0,0343000000	0
Fri, 29 Apr 2016 15:32:15 +0000	0,0343000000	+0,0002
Fri, 29 Apr 2016 07:56:07 +0000	0,0341000000	+0,0003
Tue, 26 Apr 2016 18:09:00 +0000	0,0338000000	+0,0002
Sat, 23 Apr 2016 11:43:25 +0000	0,0336000000	-0,0001
Thu, 21 Apr 2016 08:06:12 +0000	0,0337000000	0
Wed, 13 Apr 2016 15:46:49 +0000	0,0337000000	-0,0004
Tue, 12 Apr 2016 07:30:46 +0000	0,0341000000	0
Sun, 10 Apr 2016 20:11:07 +0000	0,0341000000	0
Fri, 08 Apr 2016 18:29:42 +0000	0,0341000000	+10
Thu, 07 Apr 2016 17:29:21 +0000	0,0340000000	10
Wed, 06 Apr 2016 03:45:11 +0000	0,0341000000	+10
Tue, 05 Apr 2016 11:49:22 +0000	0,0340000000	10
Mon, 04 Apr 2016 18:01:12 +0000	0,0341000000	0
Mon, 04 Apr 2016 06:15:13 +0000	0,0341000000	+10
Fri, 01 Apr 2016 14:57:36 +0000	0,0340000000	+0,0001
Wed, 30 Mar 2016 12:22:04 +0000	0,0339000000	+0,0004
Mon, 28 Mar 2016 10:39:54 +0000	0,0335000000	+0,0001
Sat, 26 Mar 2016 05:41:12 +0000	0,0334000000	0
Fri, 25 Mar 2016 13:12:48 +0000	0,0334000000	-0,0002
Mon, 21 Mar 2016 18:12:28 +0000	0,0336000000	-0,0001
Sun, 20 Mar 2016 13:41:03 +0000	0,0337000000	0
Sat, 19 Mar 2016 20:44:11 +0000	0,0337000000	+0,0002
Wed, 16 Mar 2016 21:39:42 +0000	0,0335000000	+0,0005
Wed, 16 Mar 2016 14:36:59 +0000	0,0330000000	-0,0002
Tue, 15 Mar 2016 18:43:23 +0000	0,0332000000	0
Sun, 13 Mar 2016 14:21:31 +0000	0,0332000000	0
Thu, 10 Mar 2016 16:35:55 +0000	0,0332000000	+0,0005
Wed, 24 Feb 2016 17:42:35 +0000	0,0327000000	-0,0005
Sun, 21 Feb 2016 00:22:57 +0000	0,0332000000	0
Sat, 20 Feb 2016 09:07:45 +0000	0,0332000000	-0,0001
Wed, 17 Feb 2016 19:51:12 +0000	0,0333000000	10
Wed, 17 Feb 2016 08:41:38 +0000	0,0334000000	-0,0003
Mon, 15 Feb 2016 21:09:54 +0000	0,0337000000	0
Mon, 15 Feb 2016 07:42:28 +0000	0,0337000000	0
Sun, 14 Feb 2016 15:51:45 +0000	0,0337000000	10
Fri, 12 Feb 2016 11:24:43 +0000	0,0338000000	+0,0003
Sat, 06 Feb 2016 00:02:41 +0000	0,0335000000	+0,0012
Tue, 26 Jan 2016 20:10:50 +0000	0,0323000000	-0,0005
Wed, 20 Jan 2016 09:48:37 +0000	0,0328000000	+0,0001
Fri, 08 Jan 2016 15:38:58 +0000	0,0327000000	0
Fri, 08 Jan 2016 10:12:36 +0000	0,0327000000	0
Thu, 07 Jan 2016 12:29:38 +0000	0,0327000000	+0,0004
Wed, 06 Jan 2016 10:39:58 +0000	0,0323000000	-0,0004
Mon, 04 Jan 2016 15:01:15 +0000	0,0327000000	-0,0003
Sun, 27 Dec 2015 02:37:56 +0000	0,0330000000	0
Thu, 24 Dec 2015 16:10:20 +0000	0,0330000000	+0,0001
Mon, 21 Dec 2015 14:52:53 +0000	0,0329000000	0
Wed, 16 Dec 2015 11:43:36 +0000	0,0329000000	-0,0001
Mon, 14 Dec 2015 22:14:54 +0000	0,0330000000	0
Sun, 13 Dec 2015 19:56:58 +0000	0,0330000000	0
Sun, 13 Dec 2015 13:38:36 +0000	0,0330000000	0
Sun, 13 Dec 2015 09:02:25 +0000	0,0330000000	+0,0001
Fri, 11 Dec 2015 10:28:08 +0000	0,0329000000	0
Wed, 09 Dec 2015 08:36:55 +0000	0,0329000000	0
Sun, 06 Dec 2015 06:46:27 +0000	0,0329000000	0
Sat, 05 Dec 2015 01:11:38 +0000	0,0329000000	+0,0009
Wed, 02 Dec 2015 14:15:17 +0000	0,0320000000	10
Mon, 30 Nov 2015 04:44:13 +0000	0,0321000000	0
Fri, 27 Nov 2015 20:30:24 +0000	0,0321000000	0
Fri, 27 Nov 2015 11:31:36 +0000	0,0321000000	-0,0001
Thu, 26 Nov 2015 08:08:30 +0000	0,0322000000	-0,0001
Tue, 24 Nov 2015 03:40:18 +0000	0,0323000000	-0,0003
Tue, 17 Nov 2015 00:49:49 +0000	0,0326000000	-0,0002
Sat, 14 Nov 2015 22:33:57 +0000	0,0328000000	0
Wed, 11 Nov 2015 06:11:13 +0000	0,0328000000	+0,0001
Tue, 10 Nov 2015 12:01:16 +0000	0,0327000000	0
Sat, 07 Nov 2015 06:48:33 +0000	0,0327000000	+0,0001
Fri, 06 Nov 2015 14:12:54 +0000	0,0326000000	-0,001
Wed, 28 Oct 2015 00:37:14 +0000	0,0336000000	-0,0002
Tue, 27 Oct 2015 07:14:12 +0000	0,0338000000	+10
Sun, 25 Oct 2015 06:49:26 +0000	0,0337000000	-0,0011
Sat, 17 Oct 2015 05:27:01 +0000	0,0348000000	0
Fri, 16 Oct 2015 02:11:11 +0000	0,0348000000	0
Sun, 11 Oct 2015 15:30:16 +0000	0,0348000000	+0,0005
Tue, 06 Oct 2015 08:52:28 +0000	0,0343000000	-0,0001
Sun, 04 Oct 2015 17:04:03 +0000	0,0344000000	+0,0002
Fri, 02 Oct 2015 11:59:24 +0000	0,0342000000	0
Thu, 01 Oct 2015 05:34:44 +0000	0,0342000000	0
Wed, 30 Sep 2015 23:38:20 +0000	0,0342000000	10
Mon, 28 Sep 2015 00:47:11 +0000	0,0343000000	0
Thu, 24 Sep 2015 18:43:11 +0000	0,0343000000	+10
Wed, 23 Sep 2015 21:24:26 +0000	0,0342000000	+0,0001
Wed, 23 Sep 2015 07:12:11 +0000	0,0341000000	-0,0002
Mon, 21 Sep 2015 16:45:37 +0000	0,0343000000	-0,0001
Tue, 15 Sep 2015 21:25:34 +0000	0,0344000000	-0,0002
Sun, 13 Sep 2015 20:29:53 +0000	0,0346000000	0
Sun, 13 Sep 2015 09:35:45 +0000	0,0346000000	+0,0002
Fri, 11 Sep 2015 06:21:44 +0000	0,0344000000	+0,0002
Thu, 10 Sep 2015 15:38:12 +0000	0,0342000000	+0,0001
Thu, 10 Sep 2015 10:09:50 +0000	0,0341000000	-0,0001
Wed, 09 Sep 2015 00:01:14 +0000	0,0342000000	-0,0003
Thu, 27 Aug 2015 07:08:13 +0000	0,0345000000	-0,0003
Sat, 22 Aug 2015 02:44:30 +0000	0,0348000000	+0,0008
Sun, 16 Aug 2015 22:03:17 +0000	0,0340000000	+0,0003
Tue, 11 Aug 2015 16:59:26 +0000	0,0337000000	+0,0002
Mon, 10 Aug 2015 00:04:59 +0000	0,0335000000	+0,0001
Fri, 07 Aug 2015 09:20:26 +0000	0,0334000000	0
Fri, 07 Aug 2015 03:51:05 +0000	0,0334000000	-0,0001
Mon, 03 Aug 2015 15:39:40 +0000	0,0335000000	10
Sun, 02 Aug 2015 13:15:37 +0000	0,0336000000	+10
Sat, 25 Jul 2015 05:22:04 +0000	0,0335000000	+0,0003
Mon, 20 Jul 2015 20:19:34 +0000	0,0332000000	+0,0001
Sat, 18 Jul 2015 07:23:56 +0000	0,0331000000	-0,0003
Thu, 16 Jul 2015 03:59:40 +0000	0,0334000000	-0,0003
Wed, 15 Jul 2015 01:40:45 +0000	0,0337000000	+0,0001
Tue, 14 Jul 2015 08:03:08 +0000	0,0336000000	-0,0005
Sun, 12 Jul 2015 06:46:24 +0000	0,0341000000	+0,0004
Thu, 09 Jul 2015 09:37:18 +0000	0,0337000000	0
Wed, 08 Jul 2015 13:54:52 +0000	0,0337000000	10
Mon, 06 Jul 2015 20:28:31 +0000	0,0338000000	-0,0001
Fri, 03 Jul 2015 01:23:01 +0000	0,0339000000	-0,0001
Tue, 30 Jun 2015 15:39:40 +0000	0,0340000000	0
Sun, 28 Jun 2015 22:21:18 +0000	0,0340000000	0
Sat, 27 Jun 2015 14:24:05 +0000	0,0340000000	10
Fri, 26 Jun 2015 14:27:15 +0000	0,0341000000	0
Wed, 24 Jun 2015 16:11:53 +0000	0,0341000000	-0,0005
Sat, 20 Jun 2015 15:48:28 +0000	0,0346000000	-0,0001
Fri, 19 Jun 2015 00:49:49 +0000	0,0347000000	+0,0004
Wed, 17 Jun 2015 09:09:45 +0000	0,0343000000	+10
Sun, 14 Jun 2015 23:50:44 +0000	0,0342000000	-0,0002
Sat, 13 Jun 2015 20:27:25 +0000	0,0344000000	+0,0002
Fri, 12 Jun 2015 08:23:45 +0000	0,0342000000	10
Thu, 11 Jun 2015 13:24:43 +0000	0,0343000000	0
Tue, 09 Jun 2015 15:05:29 +0000	0,0343000000	-0,0001
Tue, 09 Jun 2015 08:56:42 +0000	0,0344000000	+0,0002
Fri, 05 Jun 2015 02:15:54 +0000	0,0342000000	+0,0009
Tue, 02 Jun 2015 05:45:41 +0000	0,0333000000	-0,0002
Sun, 31 May 2015 10:39:14 +0000	0,0335000000	+0,0003
Thu, 28 May 2015 01:44:45 +0000	0,0332000000	+0,0001
Wed, 27 May 2015 06:15:26 +0000	0,0331000000	-0,0001
Tue, 26 May 2015 12:57:10 +0000	0,0332000000	-0,0009
Fri, 22 May 2015 12:28:34 +0000	0,0341000000	+0,0002
Wed, 20 May 2015 12:47:51 +0000	0,0339000000	-0,0001
Tue, 19 May 2015 14:36:59 +0000	0,0340000000	-0,0005
Mon, 18 May 2015 21:24:41 +0000	0,0345000000	-0,0004
Fri, 15 May 2015 22:57:25 +0000	0,0349000000	+0,0008
Tue, 05 May 2015 16:09:28 +0000	0,0341000000	-0,0002
Sat, 02 May 2015 09:17:34 +0000	0,0343000000	0
Sat, 02 May 2015 05:30:52 +0000	0,0343000000	0
Thu, 30 Apr 2015 22:07:25 +0000	0,0343000000	+0,0014
Fri, 24 Apr 2015 14:27:59 +0000	0,0329000000	0
Fri, 17 Apr 2015 03:18:30 +0000	0,0329000000	-0,0007
Mon, 06 Apr 2015 11:16:05 +0000	0,0336000000	+0,0003
Thu, 02 Apr 2015 21:25:38 +0000	0,0333000000	0
Thu, 02 Apr 2015 17:26:09 +0000	0,0333000000	+0,0005
Wed, 01 Apr 2015 06:59:22 +0000	0,0328000000	0
Fri, 20 Mar 2015 11:27:26 +0000	0,0328000000	+0,0004
Tue, 17 Mar 2015 21:08:59 +0000	0,0324000000	+0,0003
Mon, 16 Mar 2015 07:24:35 +0000	0,0321000000	-0,0002
Fri, 13 Mar 2015 12:22:07 +0000	0,0323000000	-0,0019
Sat, 28 Feb 2015 14:18:08 +0000	0,0342000000	10
Fri, 27 Feb 2015 16:51:54 +0000	0,0343000000	-0,0005
Sun, 22 Feb 2015 12:39:48 +0000	0,0348000000	+0,0003
Tue, 17 Feb 2015 10:37:25 +0000	0,0345000000	10
Fri, 13 Feb 2015 21:59:29 +0000	0,0346000000	+0,0002
Thu, 12 Feb 2015 16:15:35 +0000	0,0344000000	0
Fri, 06 Feb 2015 07:22:05 +0000	0,0344000000	+0,0007
Sun, 01 Feb 2015 11:11:15 +0000	0,0337000000	0
Sat, 31 Jan 2015 02:04:48 +0000	0,0337000000	+0,0001
Thu, 29 Jan 2015 01:52:20 +0000	0,0336000000	-0,0002
Tue, 27 Jan 2015 16:04:14 +0000	0,0338000000	+0,0004
Mon, 26 Jan 2015 06:34:19 +0000	0,0334000000	-0,0014
Tue, 20 Jan 2015 16:24:22 +0000	0,0348000000	0
Sun, 18 Jan 2015 18:17:08 +0000	0,0348000000	0
Sun, 18 Jan 2015 05:13:24 +0000	0,0348000000	+10
Fri, 16 Jan 2015 19:04:22 +0000	0,0347000000	10
Fri, 16 Jan 2015 12:59:39 +0000	0,0348000000	-0,0006
Mon, 12 Jan 2015 07:32:27 +0000	0,0354000000	-0,0012
Sun, 04 Jan 2015 07:33:39 +0000	0,0366000000	0
Thu, 01 Jan 2015 10:08:19 +0000	0,0366000000	-0,0004
Mon, 29 Dec 2014 11:10:01 +0000	0,0370000000	+10
Thu, 25 Dec 2014 18:58:11 +0000	0,0369000000	0
Sat, 20 Dec 2014 07:32:55 +0000	0,0369000000	-0,0006
Mon, 15 Dec 2014 17:20:44 +0000	0,0375000000	+0,0002
Sun, 07 Dec 2014 13:47:25 +0000	0,0373000000	0
Sun, 07 Dec 2014 05:49:35 +0000	0,0373000000	-0,0006
Tue, 25 Nov 2014 04:22:11 +0000	0,0379000000	-0,0005
Wed, 19 Nov 2014 19:06:02 +0000	0,0384000000	+0,0002
Tue, 18 Nov 2014 18:22:31 +0000	0,0382000000	-0,0001
Sun, 16 Nov 2014 15:01:42 +0000	0,0383000000	0
Sat, 15 Nov 2014 18:15:12 +0000	0,0383000000	0
Sat, 15 Nov 2014 10:29:53 +0000	0,0383000000	+0,0003
Fri, 14 Nov 2014 03:59:47 +0000	0,0380000000	0
Thu, 13 Nov 2014 09:17:07 +0000	0,0380000000	-0,0009
Tue, 14 Oct 2014 12:04:06 +0000	0,0389000000	-0,0001
Mon, 13 Oct 2014 15:27:16 +0000	0,0390000000	-0,0002
Thu, 09 Oct 2014 12:13:13 +0000	0,0392000000	+0,0003
Wed, 08 Oct 2014 08:12:41 +0000	0,0389000000	-0,0009
Wed, 08 Oct 2014 02:29:37 +0000	0,0398000000	0
Sun, 21 Sep 2014 15:42:31 +0000	0,0398000000	10
Mon, 15 Sep 2014 23:40:14 +0000	0,0399000000	-0,0001
Sun, 14 Sep 2014 10:01:52 +0000	0,0400000000	-0,0009
Tue, 02 Sep 2014 04:56:43 +0000	0,0409000000	-0,0002
Thu, 28 Aug 2014 23:20:14 +0000	0,0411000000	-0,0001
Mon, 25 Aug 2014 12:02:47 +0000	0,0412000000	-0,0002
Sat, 23 Aug 2014 04:19:28 +0000	0,0414000000	-0,0005
Sun, 17 Aug 2014 18:13:43 +0000	0,0419000000	+0,0001
Fri, 15 Aug 2014 05:39:14 +0000	0,0418000000	0
Thu, 14 Aug 2014 19:40:07 +0000	0,0418000000	+10
Tue, 12 Aug 2014 10:51:40 +0000	0,0417000000	-0,0004
Tue, 05 Aug 2014 23:23:25 +0000	0,0421000000	0
Sun, 03 Aug 2014 04:11:37 +0000	0,0421000000	0
Sat, 02 Aug 2014 08:51:55 +0000	0,0421000000	-0,0001
Wed, 30 Jul 2014 09:27:18 +0000	0,0422000000	-0,0002
Sun, 27 Jul 2014 16:24:29 +0000	0,0424000000	-0,0014
Sun, 20 Jul 2014 14:10:45 +0000	0,0438000000	+0,001
Fri, 18 Jul 2014 04:02:26 +0000	0,0428000000	+10
Wed, 16 Jul 2014 19:54:00 +0000	0,0427000000	10
Tue, 15 Jul 2014 15:28:49 +0000	0,0428000000	-0,0005
Wed, 02 Jul 2014 17:25:26 +0000	0,0433000000	+10
Fri, 27 Jun 2014 15:55:57 +0000	0,0432000000	0
Thu, 26 Jun 2014 22:42:23 +0000	0,0432000000	10
Sun, 22 Jun 2014 06:59:25 +0000	0,0433000000	+0,0002
Wed, 18 Jun 2014 05:54:42 +0000	0,0431000000	0
Sat, 14 Jun 2014 09:22:40 +0000	0,0431000000	+0,0001
Tue, 10 Jun 2014 18:31:59 +0000	0,0430000000	-0,0004
Fri, 06 Jun 2014 14:03:12 +0000	0,0434000000	+0,0002
Wed, 04 Jun 2014 04:32:39 +0000	0,0432000000	10
Mon, 26 May 2014 11:47:03 +0000	0,0433000000	0
Sun, 25 May 2014 15:48:22 +0000	0,0433000000	0
Sat, 24 May 2014 22:24:46 +0000	0,0433000000	0
Fri, 23 May 2014 22:22:00 +0000	0,0433000000	-0,0001
Thu, 22 May 2014 04:33:02 +0000	0,0434000000	-0,0002
Sun, 18 May 2014 14:24:35 +0000	0,0436000000	0
Fri, 16 May 2014 08:20:32 +0000	0,0436000000	-0,0007
Tue, 06 May 2014 10:07:05 +0000	0,0443000000	+0,0002
Mon, 05 May 2014 07:02:52 +0000	0,0441000000	0
Thu, 01 May 2014 00:01:57 +0000	0,0441000000	+0,0001
Mon, 28 Apr 2014 23:45:57 +0000	0,0440000000	+10
Fri, 18 Apr 2014 12:31:37 +0000	0,0439000000	-0,0002
Mon, 17 Mar 2014 01:20:02 +0000	0,0441000000	0
Sat, 15 Mar 2014 21:28:58 +0000	0,0441000000	+0,001
Wed, 12 Feb 2014 21:33:08 +0000	0,0431000000	+0,0003
Mon, 03 Feb 2014 01:41:18 +0000	0,0428000000	-0,0014
Fri, 27 Dec 2013 16:44:29 +0000	0,0442000000	+0,0004
Sat, 21 Dec 2013 10:09:52 +0000	0,0438000000	+0,0001574123
Fri, 01 Nov 2013 20:13:33 +0000	0,0436425877	-0,000745619
Wed, 30 Oct 2013 20:20:08 +0000	0,0443882067	+0,0011838168
Tue, 24 Sep 2013 13:59:39 +0000	0,0432043899	-0,0002067988
Sat, 21 Sep 2013 13:03:36 +0000	0,0434111887	2,93845
Fri, 20 Sep 2013 13:54:09 +0000	0,0434405727	+0,0012561661
Sat, 07 Sep 2013 03:48:22 +0000	0,0421844066	-0,0008447901
Wed, 28 Aug 2013 03:13:48 +0000	0,0430291967	+0,000157939
Mon, 05 Aug 2013 21:05:21 +0000	0,0428712577	+0,000124882
Mon, 29 Jul 2013 11:43:09 +0000	0,0427463757	+0,0009476341
Thu, 04 Jul 2013 14:12:33 +0000	0,0417987416	-0,0013725921
Wed, 19 Jun 2013 11:54:12 +0000	0,0431713337	+0,0006354127
Fri, 07 Jun 2013 17:24:28 +0000	0,0425359210	-0,0002361657
Fri, 31 May 2013 03:03:21 +0000	0,0427720867	-0,000231597
Sun, 21 Apr 2013 12:59:10 +0000	0,0430036837	+0,000220578
Tue, 09 Apr 2013 08:06:11 +0000	0,0427831057	+0,000117536
Tue, 12 Mar 2013 15:15:41 +0000	0,0426655697	+0,0001862309
Mon, 11 Mar 2013 08:37:09 +0000	0,0424793388	-0,0003662079
Sun, 03 Mar 2013 20:10:24 +0000	0,0428455467	-0,000389338
Tue, 26 Feb 2013 13:24:49 +0000	0,0432348847	-0,000664813
Mon, 25 Feb 2013 14:43:51 +0000	0,0438996977	+0,000286494
Fri, 22 Feb 2013 15:14:14 +0000	0,0436132037	-0,000584007
Thu, 21 Feb 2013 04:35:22 +0000	0,0441972107	+8,8152
Tue, 19 Feb 2013 20:05:10 +0000	0,0441090587	0
Mon, 18 Feb 2013 05:24:02 +0000	0,0441090587	0
Sun, 17 Feb 2013 01:30:50 +0000	0,0441090587	-0,000227726
Thu, 14 Feb 2013 19:00:23 +0000	0,0443367847	-0,000202015
Wed, 13 Feb 2013 15:47:24 +0000	0,0445387997	+0,00044076
Tue, 12 Feb 2013 06:19:38 +0000	0,0440980397	9,885
Tue, 12 Feb 2013 00:51:22 +0000	0,0441079247	+0,000219246
Mon, 11 Feb 2013 03:52:12 +0000	0,0438886787	+1,8365
Sun, 10 Feb 2013 19:47:56 +0000	0,0438703137	-0,0002913025
Sat, 02 Feb 2013 12:22:53 +0000	0,0441616162	+0,0002667201
Mon, 14 Jan 2013 22:41:58 +0000	0,0438948961	+0,0003503598
Sat, 12 Jan 2013 02:16:31 +0000	0,0435445363	5,14233
Fri, 11 Jan 2013 12:59:59 +0000	0,0435959596	+0,0007529844
Thu, 10 Jan 2013 02:08:21 +0000	0,0428429752	5,39935
Wed, 19 Dec 2012 18:11:39 +0000	0,0428969687	+0,0006941971
Sat, 01 Dec 2012 09:49:32 +0000	0,0422027716	+0,000224053
Wed, 31 Oct 2012 07:55:56 +0000	0,0419787186	+0,0003536782
Tue, 30 Oct 2012 09:41:48 +0000	0,0416250404	4,7432
Fri, 26 Oct 2012 11:22:40 +0000	0,0416297836	-0,000466471
Sun, 21 Oct 2012 20:19:40 +0000	0,0420962546	+0,0045554853
Thu, 26 Jul 2012 03:50:36 +0000	0,0375407693	-0,0006217022
Sat, 21 Jul 2012 10:46:30 +0000	0,0381624715	-0,0008364413
Tue, 10 Jul 2012 01:51:01 +0000	0,0389989128	-0,0005876649
Wed, 27 Jun 2012 12:58:39 +0000	0,0395865777	+0,0006968522
Thu, 31 May 2012 10:50:35 +0000	0,0388897255	-0,0043818892
Wed, 18 Apr 2012 20:41:21 +0000	0,0432716147	+0,00029384
Wed, 11 Apr 2012 08:15:55 +0000	0,0429777747	-0,000143247
Thu, 05 Apr 2012 15:21:32 +0000	0,0431210217	-0,00154266
Wed, 15 Feb 2012 00:11:05 +0000	0,0446636817	+0,000279148
Sat, 11 Feb 2012 23:39:56 +0000	0,0443845337	-0,0014214511
Fri, 03 Feb 2012 16:56:29 +0000	0,0458059848	+0,0012573115
Sun, 08 Jan 2012 14:15:49 +0000	0,0445486733	-0,0025538805
Fri, 16 Dec 2011 02:00:50 +0000	0,0471025538	+0,000227726
Wed, 30 Nov 2011 13:20:47 +0000	0,0468748278	-0,0024645831
Tue, 08 Nov 2011 22:36:38 +0000	0,0493394109	-0,0009182501
Fri, 04 Nov 2011 08:28:39 +0000	0,0502576610	-0,0001639886
Fri, 14 Oct 2011 21:31:12 +0000	0,0504216496	+0,0009830677
Tue, 11 Oct 2011 04:07:33 +0000	0,0494385819	-0,0006488333
Thu, 15 Sep 2011 03:46:04 +0000	0,0500874152	-0,0018501422
Fri, 09 Sep 2011 05:38:47 +0000	0,0519375574	+0,0002290614
Sun, 10 Jul 2011 16:20:47 +0000	0,0517084960	0

Обратите внимание, что информация об обменного курса RSD в AED обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 17:18:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Сербский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Дирхам ОАЭ в течение 2306 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.