Обменный курс на сегодня для RSD/ANG является RSD за ANG, это означает, что с 100 Сербский динар можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или ANG.

RSD в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 13:35:02 +0000	0,0187000000	+0,0013
Wed, 01 Nov 2017 06:06:35 +0000	0,0174000000	0
Sat, 28 Oct 2017 08:48:16 +0000	0,0174000000	-0,0002
Wed, 25 Oct 2017 09:07:34 +0000	0,0176000000	0
Tue, 24 Oct 2017 14:21:07 +0000	0,0176000000	0
Wed, 18 Oct 2017 05:19:37 +0000	0,0176000000	0
Tue, 17 Oct 2017 09:10:25 +0000	0,0176000000	10
Sun, 15 Oct 2017 08:37:25 +0000	0,0177000000	+0,0002
Sat, 07 Oct 2017 15:16:17 +0000	0,0175000000	-0,0002
Wed, 04 Oct 2017 17:51:07 +0000	0,0177000000	0
Mon, 02 Oct 2017 08:47:47 +0000	0,0177000000	+0,0003
Thu, 28 Sep 2017 23:46:31 +0000	0,0174000000	-0,0001
Wed, 27 Sep 2017 20:31:22 +0000	0,0175000000	-0,0002
Tue, 26 Sep 2017 09:34:52 +0000	0,0177000000	10
Sat, 23 Sep 2017 07:37:15 +0000	0,0178000000	0
Fri, 22 Sep 2017 20:10:18 +0000	0,0178000000	10
Thu, 21 Sep 2017 06:41:46 +0000	0,0179000000	0
Wed, 20 Sep 2017 15:10:25 +0000	0,0179000000	10
Fri, 08 Sep 2017 21:11:35 +0000	0,0180000000	0
Thu, 07 Sep 2017 21:55:53 +0000	0,0180000000	+0,0002
Mon, 04 Sep 2017 23:54:05 +0000	0,0178000000	+10
Thu, 24 Aug 2017 18:28:08 +0000	0,0177000000	0
Thu, 24 Aug 2017 02:33:49 +0000	0,0177000000	0
Mon, 14 Aug 2017 21:09:01 +0000	0,0177000000	+10
Thu, 10 Aug 2017 19:21:38 +0000	0,0176000000	+0,0002
Fri, 28 Jul 2017 12:23:03 +0000	0,0174000000	0
Sat, 22 Jul 2017 14:24:23 +0000	0,0174000000	+0,0004
Fri, 07 Jul 2017 06:57:33 +0000	0,0170000000	+0,0005
Sat, 24 Jun 2017 15:36:11 +0000	0,0165000000	+0,0002
Thu, 15 Jun 2017 20:30:56 +0000	0,0163000000	-0,0001
Thu, 15 Jun 2017 02:18:22 +0000	0,0164000000	10
Tue, 06 Jun 2017 00:19:22 +0000	0,0165000000	0
Mon, 05 Jun 2017 11:24:08 +0000	0,0165000000	+0,0002
Sun, 28 May 2017 23:58:28 +0000	0,0163000000	+10
Fri, 19 May 2017 06:57:24 +0000	0,0162000000	+0,0003
Fri, 12 May 2017 19:48:33 +0000	0,0159000000	+10
Fri, 12 May 2017 08:42:13 +0000	0,0158000000	0
Fri, 28 Apr 2017 00:02:24 +0000	0,0158000000	10
Tue, 25 Apr 2017 19:18:22 +0000	0,0159000000	+0,0004
Sat, 22 Apr 2017 10:35:33 +0000	0,0155000000	0
Wed, 19 Apr 2017 10:34:50 +0000	0,0155000000	+0,0002
Tue, 11 Apr 2017 06:02:19 +0000	0,0153000000	-0,0001
Wed, 05 Apr 2017 08:24:26 +0000	0,0154000000	0
Fri, 31 Mar 2017 00:50:20 +0000	0,0154000000	-0,0002
Fri, 24 Mar 2017 14:34:00 +0000	0,0156000000	+10
Fri, 24 Mar 2017 03:52:56 +0000	0,0155000000	10
Wed, 22 Mar 2017 21:08:59 +0000	0,0156000000	+10
Fri, 17 Mar 2017 08:53:43 +0000	0,0155000000	0
Thu, 16 Mar 2017 08:49:30 +0000	0,0155000000	+0,0003
Thu, 09 Mar 2017 06:45:10 +0000	0,0152000000	10
Tue, 07 Mar 2017 13:40:58 +0000	0,0153000000	+10
Wed, 01 Mar 2017 08:49:00 +0000	0,0152000000	10
Tue, 28 Feb 2017 12:46:01 +0000	0,0153000000	0
Mon, 27 Feb 2017 05:14:00 +0000	0,0153000000	+10
Wed, 22 Feb 2017 11:46:29 +0000	0,0152000000	-0,0002
Thu, 16 Feb 2017 23:22:40 +0000	0,0154000000	0
Thu, 09 Feb 2017 20:14:54 +0000	0,0154000000	0
Tue, 07 Feb 2017 16:57:41 +0000	0,0154000000	-0,0002
Sat, 04 Feb 2017 02:52:46 +0000	0,0156000000	0
Fri, 03 Feb 2017 21:27:11 +0000	0,0156000000	+0,0002
Tue, 31 Jan 2017 01:59:35 +0000	0,0154000000	10
Sun, 29 Jan 2017 16:06:14 +0000	0,0155000000	0
Sun, 29 Jan 2017 05:13:08 +0000	0,0155000000	+10
Thu, 26 Jan 2017 19:58:50 +0000	0,0154000000	10
Mon, 23 Jan 2017 12:44:48 +0000	0,0155000000	0
Sat, 21 Jan 2017 17:03:38 +0000	0,0155000000	+10
Thu, 19 Jan 2017 03:45:22 +0000	0,0154000000	+0,0001
Wed, 11 Jan 2017 02:11:03 +0000	0,0153000000	+10
Mon, 09 Jan 2017 12:53:20 +0000	0,0152000000	10
Sun, 08 Jan 2017 18:04:33 +0000	0,0153000000	0
Sat, 07 Jan 2017 11:16:41 +0000	0,0153000000	0
Mon, 02 Jan 2017 10:22:55 +0000	0,0153000000	0
Sat, 31 Dec 2016 16:39:57 +0000	0,0153000000	+0,0002
Tue, 27 Dec 2016 05:29:58 +0000	0,0151000000	10
Sat, 24 Dec 2016 22:24:44 +0000	0,0152000000	+10
Sun, 18 Dec 2016 21:28:56 +0000	0,0151000000	0
Sun, 18 Dec 2016 07:34:30 +0000	0,0151000000	0
Fri, 16 Dec 2016 21:35:51 +0000	0,0151000000	-0,0002
Sat, 10 Dec 2016 07:30:06 +0000	0,0153000000	-0,0002
Mon, 05 Dec 2016 12:38:16 +0000	0,0155000000	0
Fri, 02 Dec 2016 16:13:12 +0000	0,0155000000	+10
Mon, 28 Nov 2016 02:54:07 +0000	0,0154000000	0
Sun, 27 Nov 2016 06:19:23 +0000	0,0154000000	+0,0001
Wed, 23 Nov 2016 21:43:59 +0000	0,0153000000	-0,0002
Wed, 16 Nov 2016 23:42:42 +0000	0,0155000000	-0,0003
Thu, 10 Nov 2016 23:25:56 +0000	0,0158000000	10
Wed, 09 Nov 2016 16:00:03 +0000	0,0159000000	-0,0003
Sat, 05 Nov 2016 13:45:11 +0000	0,0162000000	0
Sat, 05 Nov 2016 01:43:46 +0000	0,0162000000	+0,0002
Sun, 30 Oct 2016 21:41:17 +0000	0,0160000000	0
Sat, 29 Oct 2016 02:12:08 +0000	0,0160000000	0
Fri, 28 Oct 2016 19:46:58 +0000	0,0160000000	+0,0002
Tue, 25 Oct 2016 21:48:15 +0000	0,0158000000	0
Mon, 24 Oct 2016 10:58:40 +0000	0,0158000000	-0,0002
Tue, 18 Oct 2016 13:22:18 +0000	0,0160000000	0
Tue, 18 Oct 2016 01:34:34 +0000	0,0160000000	0
Sun, 16 Oct 2016 21:24:04 +0000	0,0160000000	0
Sat, 15 Oct 2016 11:22:16 +0000	0,0160000000	10
Fri, 14 Oct 2016 01:21:01 +0000	0,0161000000	+10
Thu, 13 Oct 2016 11:18:34 +0000	0,0160000000	-0,0003
Sun, 09 Oct 2016 19:51:48 +0000	0,0163000000	0
Sat, 08 Oct 2016 03:18:39 +0000	0,0163000000	+10
Thu, 06 Oct 2016 23:38:03 +0000	0,0162000000	10
Tue, 04 Oct 2016 20:38:41 +0000	0,0163000000	0
Fri, 30 Sep 2016 18:46:50 +0000	0,0163000000	+10
Fri, 30 Sep 2016 10:35:50 +0000	0,0162000000	10
Thu, 29 Sep 2016 17:02:41 +0000	0,0163000000	0
Tue, 27 Sep 2016 18:31:08 +0000	0,0163000000	0
Sun, 25 Sep 2016 23:16:23 +0000	0,0163000000	+10
Thu, 22 Sep 2016 07:48:05 +0000	0,0162000000	0
Mon, 19 Sep 2016 14:04:54 +0000	0,0162000000	0
Mon, 19 Sep 2016 05:38:52 +0000	0,0162000000	0
Sun, 18 Sep 2016 16:55:27 +0000	0,0162000000	0
Sun, 18 Sep 2016 09:53:09 +0000	0,0162000000	0
Sat, 17 Sep 2016 11:29:25 +0000	0,0162000000	10
Fri, 16 Sep 2016 03:37:11 +0000	0,0163000000	0
Wed, 14 Sep 2016 01:33:29 +0000	0,0163000000	0
Tue, 13 Sep 2016 12:19:21 +0000	0,0163000000	0
Sun, 11 Sep 2016 02:32:37 +0000	0,0163000000	-0,0001
Fri, 09 Sep 2016 08:31:48 +0000	0,0164000000	+0,0002
Sun, 04 Sep 2016 19:22:59 +0000	0,0162000000	0
Sat, 03 Sep 2016 02:56:08 +0000	0,0162000000	0
Wed, 31 Aug 2016 18:20:49 +0000	0,0162000000	-0,0002
Sun, 28 Aug 2016 13:43:42 +0000	0,0164000000	0
Sat, 27 Aug 2016 10:59:25 +0000	0,0164000000	0
Fri, 26 Aug 2016 10:00:37 +0000	0,0164000000	0
Thu, 25 Aug 2016 22:06:16 +0000	0,0164000000	+0,0001
Wed, 24 Aug 2016 21:20:45 +0000	0,0163000000	-0,0001
Fri, 19 Aug 2016 13:18:59 +0000	0,0164000000	0
Fri, 19 Aug 2016 02:14:08 +0000	0,0164000000	0
Thu, 18 Aug 2016 14:42:20 +0000	0,0164000000	0
Thu, 18 Aug 2016 04:55:53 +0000	0,0164000000	+0,0001
Mon, 15 Aug 2016 20:51:32 +0000	0,0163000000	+10
Sun, 14 Aug 2016 12:25:31 +0000	0,0162000000	0
Fri, 12 Aug 2016 00:53:06 +0000	0,0162000000	0
Thu, 11 Aug 2016 13:01:25 +0000	0,0162000000	0
Tue, 09 Aug 2016 21:15:48 +0000	0,0162000000	+10
Tue, 09 Aug 2016 03:46:18 +0000	0,0161000000	10
Tue, 02 Aug 2016 01:34:48 +0000	0,0162000000	0
Sun, 31 Jul 2016 22:58:10 +0000	0,0162000000	+0,0002
Tue, 26 Jul 2016 09:43:10 +0000	0,0160000000	+10
Sun, 24 Jul 2016 20:42:45 +0000	0,0159000000	10
Wed, 20 Jul 2016 12:13:40 +0000	0,0160000000	0
Sun, 17 Jul 2016 09:08:40 +0000	0,0160000000	0
Sat, 16 Jul 2016 21:48:27 +0000	0,0160000000	10
Fri, 15 Jul 2016 16:30:09 +0000	0,0161000000	+10
Mon, 11 Jul 2016 09:16:04 +0000	0,0160000000	10
Sun, 10 Jul 2016 03:43:53 +0000	0,0161000000	0
Fri, 08 Jul 2016 20:04:24 +0000	0,0161000000	0
Tue, 05 Jul 2016 19:30:34 +0000	0,0161000000	10
Tue, 05 Jul 2016 04:54:54 +0000	0,0162000000	0
Sat, 02 Jul 2016 09:49:30 +0000	0,0162000000	0
Fri, 01 Jul 2016 23:53:21 +0000	0,0162000000	+10
Thu, 30 Jun 2016 05:02:24 +0000	0,0161000000	0
Wed, 29 Jun 2016 21:01:07 +0000	0,0161000000	+10
Tue, 28 Jun 2016 12:59:29 +0000	0,0160000000	-0,0004
Wed, 22 Jun 2016 02:06:41 +0000	0,0164000000	0
Sat, 18 Jun 2016 15:51:31 +0000	0,0164000000	+0,0002
Wed, 15 Jun 2016 05:22:50 +0000	0,0162000000	10
Tue, 14 Jun 2016 18:20:53 +0000	0,0163000000	-0,0001
Mon, 13 Jun 2016 20:04:28 +0000	0,0164000000	+0,0001
Sun, 12 Jun 2016 13:30:30 +0000	0,0163000000	-0,0001
Thu, 09 Jun 2016 21:07:51 +0000	0,0164000000	-0,0002
Thu, 09 Jun 2016 05:38:01 +0000	0,0166000000	+10
Mon, 06 Jun 2016 01:46:20 +0000	0,0165000000	0
Sat, 04 Jun 2016 00:42:04 +0000	0,0165000000	0
Fri, 03 Jun 2016 21:17:09 +0000	0,0165000000	+0,0003
Tue, 31 May 2016 12:27:01 +0000	0,0162000000	+10
Sun, 29 May 2016 19:43:14 +0000	0,0161000000	0
Sun, 29 May 2016 12:26:32 +0000	0,0161000000	10
Thu, 26 May 2016 22:58:53 +0000	0,0162000000	0
Tue, 24 May 2016 23:48:16 +0000	0,0162000000	-0,0002
Sat, 21 May 2016 11:43:48 +0000	0,0164000000	0
Sat, 21 May 2016 00:58:10 +0000	0,0164000000	10
Tue, 17 May 2016 01:43:27 +0000	0,0165000000	10
Thu, 12 May 2016 18:39:36 +0000	0,0166000000	0
Mon, 09 May 2016 16:54:16 +0000	0,0166000000	0
Sun, 08 May 2016 23:24:15 +0000	0,0166000000	0
Sun, 08 May 2016 17:06:33 +0000	0,0166000000	0
Sat, 07 May 2016 11:08:55 +0000	0,0166000000	0
Sat, 07 May 2016 01:02:17 +0000	0,0166000000	0
Fri, 06 May 2016 06:40:04 +0000	0,0166000000	-0,0002
Thu, 05 May 2016 03:18:07 +0000	0,0168000000	0
Tue, 03 May 2016 17:36:14 +0000	0,0168000000	+10
Sun, 01 May 2016 10:25:13 +0000	0,0167000000	+0,0002
Thu, 28 Apr 2016 16:55:24 +0000	0,0165000000	0
Thu, 28 Apr 2016 03:56:52 +0000	0,0165000000	0
Wed, 27 Apr 2016 02:06:04 +0000	0,0165000000	+10
Sat, 23 Apr 2016 12:58:49 +0000	0,0164000000	0
Thu, 21 Apr 2016 19:21:44 +0000	0,0164000000	0
Thu, 21 Apr 2016 08:20:47 +0000	0,0164000000	0
Thu, 21 Apr 2016 02:17:06 +0000	0,0164000000	10
Mon, 18 Apr 2016 20:09:21 +0000	0,0165000000	+10
Sat, 16 Apr 2016 15:51:42 +0000	0,0164000000	0
Wed, 13 Apr 2016 23:26:09 +0000	0,0164000000	-0,0002
Tue, 12 Apr 2016 12:10:47 +0000	0,0166000000	0
Mon, 11 Apr 2016 04:50:03 +0000	0,0166000000	0
Sun, 10 Apr 2016 20:11:16 +0000	0,0166000000	0
Sun, 10 Apr 2016 05:52:44 +0000	0,0166000000	0
Sat, 09 Apr 2016 14:20:27 +0000	0,0166000000	0
Wed, 06 Apr 2016 11:28:18 +0000	0,0166000000	0
Mon, 04 Apr 2016 18:08:59 +0000	0,0166000000	0
Mon, 04 Apr 2016 13:45:14 +0000	0,0166000000	0
Sun, 03 Apr 2016 02:32:59 +0000	0,0166000000	0
Fri, 01 Apr 2016 16:42:56 +0000	0,0166000000	+10
Wed, 30 Mar 2016 21:14:27 +0000	0,0165000000	+0,0002
Tue, 29 Mar 2016 16:57:59 +0000	0,0163000000	0
Mon, 28 Mar 2016 17:28:37 +0000	0,0163000000	0
Sat, 26 Mar 2016 04:14:29 +0000	0,0163000000	0
Thu, 24 Mar 2016 23:08:04 +0000	0,0163000000	0
Thu, 24 Mar 2016 11:36:10 +0000	0,0163000000	0
Wed, 23 Mar 2016 17:48:03 +0000	0,0163000000	-0,0001
Wed, 23 Mar 2016 12:03:24 +0000	0,0164000000	0
Tue, 22 Mar 2016 05:06:55 +0000	0,0164000000	0
Sat, 19 Mar 2016 13:56:44 +0000	0,0164000000	10
Fri, 18 Mar 2016 15:49:34 +0000	0,0165000000	+0,0002
Thu, 17 Mar 2016 05:51:35 +0000	0,0163000000	+0,0002
Wed, 16 Mar 2016 04:55:45 +0000	0,0161000000	10
Mon, 14 Mar 2016 04:05:16 +0000	0,0162000000	0
Sun, 13 Mar 2016 14:21:35 +0000	0,0162000000	0
Sat, 12 Mar 2016 16:20:45 +0000	0,0162000000	0
Fri, 11 Mar 2016 16:27:20 +0000	0,0162000000	0
Thu, 10 Mar 2016 16:35:57 +0000	0,0162000000	+0,0003
Wed, 09 Mar 2016 06:39:39 +0000	0,0159000000	+10
Mon, 29 Feb 2016 20:50:39 +0000	0,0158000000	-0,0002
Wed, 24 Feb 2016 17:37:16 +0000	0,0160000000	0
Tue, 23 Feb 2016 17:33:04 +0000	0,0160000000	0
Tue, 23 Feb 2016 05:50:57 +0000	0,0160000000	-0,0002
Sun, 21 Feb 2016 23:51:37 +0000	0,0162000000	0
Sat, 20 Feb 2016 19:35:57 +0000	0,0162000000	0
Wed, 17 Feb 2016 15:28:50 +0000	0,0162000000	10
Wed, 17 Feb 2016 11:14:33 +0000	0,0163000000	-0,0001
Wed, 17 Feb 2016 01:09:25 +0000	0,0164000000	0
Mon, 15 Feb 2016 21:09:55 +0000	0,0164000000	0
Sat, 13 Feb 2016 01:19:39 +0000	0,0164000000	10
Wed, 10 Feb 2016 06:56:08 +0000	0,0165000000	+0,0002
Mon, 08 Feb 2016 15:43:28 +0000	0,0163000000	0
Sun, 07 Feb 2016 01:06:24 +0000	0,0163000000	0
Fri, 05 Feb 2016 20:17:40 +0000	0,0163000000	+0,0002
Thu, 04 Feb 2016 03:13:39 +0000	0,0161000000	+0,0003
Wed, 27 Jan 2016 01:14:46 +0000	0,0158000000	+0,0001
Sun, 24 Jan 2016 21:10:59 +0000	0,0157000000	-0,0001
Fri, 22 Jan 2016 09:20:17 +0000	0,0158000000	10
Wed, 20 Jan 2016 02:08:28 +0000	0,0159000000	+10
Tue, 19 Jan 2016 13:45:42 +0000	0,0158000000	0
Mon, 18 Jan 2016 17:51:16 +0000	0,0158000000	10
Thu, 14 Jan 2016 01:25:50 +0000	0,0159000000	0
Wed, 13 Jan 2016 21:33:47 +0000	0,0159000000	0
Tue, 12 Jan 2016 10:12:44 +0000	0,0159000000	10
Sat, 09 Jan 2016 07:17:49 +0000	0,0160000000	+0,0002
Tue, 05 Jan 2016 20:46:59 +0000	0,0158000000	-0,0002
Mon, 04 Jan 2016 12:38:05 +0000	0,0160000000	0
Mon, 04 Jan 2016 05:48:38 +0000	0,0160000000	0
Sun, 03 Jan 2016 17:58:52 +0000	0,0160000000	0
Sat, 02 Jan 2016 15:44:00 +0000	0,0160000000	0
Fri, 01 Jan 2016 20:19:12 +0000	0,0160000000	-0,0002
Tue, 29 Dec 2015 07:21:33 +0000	0,0162000000	0
Mon, 28 Dec 2015 11:11:47 +0000	0,0162000000	+10
Sat, 26 Dec 2015 03:07:00 +0000	0,0161000000	+10
Wed, 23 Dec 2015 20:42:17 +0000	0,0160000000	10
Tue, 22 Dec 2015 18:17:39 +0000	0,0161000000	+10
Tue, 22 Dec 2015 00:04:06 +0000	0,0160000000	0
Mon, 21 Dec 2015 14:52:55 +0000	0,0160000000	0
Sun, 20 Dec 2015 21:03:09 +0000	0,0160000000	0
Fri, 18 Dec 2015 17:48:44 +0000	0,0160000000	+10
Fri, 18 Dec 2015 12:05:42 +0000	0,0159000000	0
Fri, 18 Dec 2015 04:05:47 +0000	0,0159000000	0
Thu, 17 Dec 2015 16:19:11 +0000	0,0159000000	0
Tue, 15 Dec 2015 17:25:22 +0000	0,0159000000	-0,0002
Mon, 14 Dec 2015 17:49:13 +0000	0,0161000000	0
Sun, 13 Dec 2015 02:37:23 +0000	0,0161000000	0
Sat, 12 Dec 2015 08:18:54 +0000	0,0161000000	+10
Thu, 10 Dec 2015 23:20:45 +0000	0,0160000000	10
Thu, 10 Dec 2015 02:19:07 +0000	0,0161000000	+10
Wed, 09 Dec 2015 08:36:57 +0000	0,0160000000	0
Sun, 06 Dec 2015 16:01:12 +0000	0,0160000000	0
Sun, 06 Dec 2015 02:03:59 +0000	0,0160000000	0
Sat, 05 Dec 2015 00:08:03 +0000	0,0160000000	+0,0004
Thu, 03 Dec 2015 09:08:57 +0000	0,0156000000	0
Tue, 01 Dec 2015 14:57:39 +0000	0,0156000000	0
Sat, 28 Nov 2015 16:47:34 +0000	0,0156000000	0
Fri, 27 Nov 2015 19:32:23 +0000	0,0156000000	10
Thu, 26 Nov 2015 08:08:33 +0000	0,0157000000	-0,0001
Mon, 23 Nov 2015 09:27:24 +0000	0,0158000000	0
Sun, 22 Nov 2015 21:25:56 +0000	0,0158000000	0
Sun, 22 Nov 2015 15:56:32 +0000	0,0158000000	0
Sat, 21 Nov 2015 06:33:59 +0000	0,0158000000	0
Sat, 21 Nov 2015 00:38:24 +0000	0,0158000000	10
Fri, 20 Nov 2015 08:07:39 +0000	0,0159000000	+10
Tue, 17 Nov 2015 21:40:30 +0000	0,0158000000	10
Tue, 17 Nov 2015 07:35:22 +0000	0,0159000000	0
Mon, 16 Nov 2015 20:53:12 +0000	0,0159000000	10
Mon, 16 Nov 2015 11:01:19 +0000	0,0160000000	0
Mon, 16 Nov 2015 02:21:08 +0000	0,0160000000	0
Sun, 15 Nov 2015 21:17:16 +0000	0,0160000000	0
Sun, 15 Nov 2015 01:11:25 +0000	0,0160000000	0
Wed, 11 Nov 2015 15:21:46 +0000	0,0160000000	+10
Tue, 10 Nov 2015 15:55:53 +0000	0,0159000000	10
Mon, 09 Nov 2015 21:37:59 +0000	0,0160000000	0
Mon, 09 Nov 2015 09:27:55 +0000	0,0160000000	-0,0003
Wed, 04 Nov 2015 08:00:55 +0000	0,0163000000	-0,0001
Sun, 01 Nov 2015 22:08:24 +0000	0,0164000000	0
Sat, 31 Oct 2015 07:32:21 +0000	0,0164000000	+0,0001
Fri, 30 Oct 2015 07:39:14 +0000	0,0163000000	-0,0002
Tue, 27 Oct 2015 07:14:14 +0000	0,0165000000	+10
Sun, 25 Oct 2015 06:58:30 +0000	0,0164000000	0
Sat, 24 Oct 2015 05:36:20 +0000	0,0164000000	0
Fri, 23 Oct 2015 14:54:49 +0000	0,0164000000	10
Fri, 23 Oct 2015 01:24:58 +0000	0,0165000000	-0,0004
Thu, 22 Oct 2015 11:25:50 +0000	0,0169000000	0
Wed, 21 Oct 2015 15:20:36 +0000	0,0169000000	0
Tue, 20 Oct 2015 21:20:50 +0000	0,0169000000	0
Mon, 19 Oct 2015 19:09:44 +0000	0,0169000000	0
Mon, 19 Oct 2015 14:10:20 +0000	0,0169000000	0
Sat, 17 Oct 2015 11:12:05 +0000	0,0169000000	-0,0001
Tue, 13 Oct 2015 17:19:09 +0000	0,0170000000	+0,0001
Tue, 13 Oct 2015 01:04:08 +0000	0,0169000000	-0,0001
Fri, 09 Oct 2015 20:29:24 +0000	0,0170000000	+0,0002
Fri, 09 Oct 2015 04:21:24 +0000	0,0168000000	0
Wed, 07 Oct 2015 03:53:07 +0000	0,0168000000	0
Tue, 06 Oct 2015 16:54:47 +0000	0,0168000000	+10
Tue, 06 Oct 2015 12:18:29 +0000	0,0167000000	0
Tue, 06 Oct 2015 01:33:46 +0000	0,0167000000	10
Sun, 04 Oct 2015 21:21:54 +0000	0,0168000000	0
Sat, 03 Oct 2015 06:37:54 +0000	0,0168000000	0
Fri, 02 Oct 2015 19:07:18 +0000	0,0168000000	+10
Fri, 02 Oct 2015 11:59:26 +0000	0,0167000000	0
Thu, 01 Oct 2015 02:33:10 +0000	0,0167000000	0
Sun, 27 Sep 2015 17:47:06 +0000	0,0167000000	0
Thu, 24 Sep 2015 07:27:45 +0000	0,0167000000	0
Wed, 23 Sep 2015 23:44:44 +0000	0,0167000000	0
Wed, 23 Sep 2015 18:33:56 +0000	0,0167000000	0
Tue, 22 Sep 2015 07:02:18 +0000	0,0167000000	-0,0002
Sun, 20 Sep 2015 14:31:09 +0000	0,0169000000	0
Sun, 20 Sep 2015 07:19:41 +0000	0,0169000000	0
Sat, 19 Sep 2015 15:36:05 +0000	0,0169000000	0
Fri, 18 Sep 2015 16:32:29 +0000	0,0169000000	-0,0001
Fri, 18 Sep 2015 05:20:39 +0000	0,0170000000	0
Thu, 17 Sep 2015 19:47:42 +0000	0,0170000000	+0,0002
Thu, 17 Sep 2015 07:15:11 +0000	0,0168000000	0
Tue, 15 Sep 2015 02:07:22 +0000	0,0168000000	10
Sun, 13 Sep 2015 20:32:26 +0000	0,0169000000	0
Sat, 12 Sep 2015 09:06:29 +0000	0,0169000000	+0,0002
Thu, 10 Sep 2015 16:46:10 +0000	0,0167000000	+10
Wed, 09 Sep 2015 01:36:47 +0000	0,0166000000	0
Mon, 07 Sep 2015 23:51:04 +0000	0,0166000000	0
Sat, 05 Sep 2015 13:36:19 +0000	0,0166000000	0
Fri, 04 Sep 2015 23:19:06 +0000	0,0166000000	0
Fri, 04 Sep 2015 02:35:46 +0000	0,0166000000	10
Thu, 03 Sep 2015 09:03:44 +0000	0,0167000000	10
Tue, 01 Sep 2015 16:39:28 +0000	0,0168000000	0
Thu, 27 Aug 2015 03:24:31 +0000	0,0168000000	10
Wed, 26 Aug 2015 14:59:44 +0000	0,0169000000	-0,0001
Wed, 26 Aug 2015 09:33:12 +0000	0,0170000000	0
Sat, 22 Aug 2015 23:51:16 +0000	0,0170000000	+0,0002
Fri, 21 Aug 2015 04:35:28 +0000	0,0168000000	+0,0004
Wed, 19 Aug 2015 03:55:16 +0000	0,0164000000	-0,0002
Sun, 16 Aug 2015 18:55:08 +0000	0,0166000000	0
Sun, 16 Aug 2015 02:39:52 +0000	0,0166000000	0
Sat, 15 Aug 2015 09:09:24 +0000	0,0166000000	0
Thu, 13 Aug 2015 01:40:52 +0000	0,0166000000	+0,0004
Thu, 06 Aug 2015 14:34:55 +0000	0,0162000000	0
Thu, 06 Aug 2015 09:09:14 +0000	0,0162000000	-0,0002
Tue, 04 Aug 2015 11:20:24 +0000	0,0164000000	0
Sat, 01 Aug 2015 01:15:24 +0000	0,0164000000	0
Thu, 30 Jul 2015 03:26:21 +0000	0,0164000000	10
Wed, 29 Jul 2015 01:35:32 +0000	0,0165000000	+0,0002
Sun, 26 Jul 2015 16:29:11 +0000	0,0163000000	0
Sat, 25 Jul 2015 15:29:02 +0000	0,0163000000	+10
Mon, 20 Jul 2015 18:26:15 +0000	0,0162000000	0
Sun, 19 Jul 2015 07:57:50 +0000	0,0162000000	0
Fri, 17 Jul 2015 17:32:31 +0000	0,0162000000	10
Thu, 16 Jul 2015 02:31:37 +0000	0,0163000000	-0,0001
Wed, 15 Jul 2015 02:41:36 +0000	0,0164000000	0
Tue, 14 Jul 2015 17:22:24 +0000	0,0164000000	0
Tue, 14 Jul 2015 08:03:10 +0000	0,0164000000	-0,0002
Sun, 12 Jul 2015 08:45:03 +0000	0,0166000000	0
Sat, 11 Jul 2015 23:19:28 +0000	0,0166000000	0
Sat, 11 Jul 2015 07:11:51 +0000	0,0166000000	0
Sat, 11 Jul 2015 03:06:16 +0000	0,0166000000	0
Fri, 10 Jul 2015 23:55:00 +0000	0,0166000000	+0,0002
Thu, 09 Jul 2015 22:05:46 +0000	0,0164000000	10
Thu, 09 Jul 2015 04:49:59 +0000	0,0165000000	0
Wed, 08 Jul 2015 15:35:59 +0000	0,0165000000	+10
Tue, 07 Jul 2015 05:54:20 +0000	0,0164000000	10
Sun, 05 Jul 2015 17:02:20 +0000	0,0165000000	0
Sat, 04 Jul 2015 14:41:31 +0000	0,0165000000	0
Sat, 04 Jul 2015 10:36:41 +0000	0,0165000000	0
Fri, 03 Jul 2015 17:03:56 +0000	0,0165000000	0
Fri, 03 Jul 2015 07:31:42 +0000	0,0165000000	0
Thu, 02 Jul 2015 06:22:34 +0000	0,0165000000	0
Wed, 01 Jul 2015 21:41:12 +0000	0,0165000000	10
Mon, 29 Jun 2015 15:19:24 +0000	0,0166000000	-0,0002
Fri, 19 Jun 2015 12:43:22 +0000	0,0168000000	10
Fri, 19 Jun 2015 01:35:06 +0000	0,0169000000	+0,0002
Mon, 15 Jun 2015 02:09:06 +0000	0,0167000000	10
Sun, 14 Jun 2015 20:02:29 +0000	0,0168000000	0
Sat, 13 Jun 2015 19:38:37 +0000	0,0168000000	+0,0002
Fri, 12 Jun 2015 09:42:48 +0000	0,0166000000	10
Thu, 11 Jun 2015 13:25:16 +0000	0,0167000000	10
Tue, 09 Jun 2015 08:56:43 +0000	0,0168000000	+0,0003
Sun, 07 Jun 2015 02:36:55 +0000	0,0165000000	-0,0002
Fri, 05 Jun 2015 02:15:54 +0000	0,0167000000	+0,0006
Wed, 27 May 2015 06:15:25 +0000	0,0161000000	10
Tue, 26 May 2015 12:57:09 +0000	0,0162000000	10
Sat, 23 May 2015 18:01:01 +0000	0,0163000000	-0,0003
Fri, 22 May 2015 11:34:39 +0000	0,0166000000	+10
Thu, 21 May 2015 20:21:12 +0000	0,0165000000	-0,0005
Fri, 15 May 2015 04:17:46 +0000	0,0170000000	0
Thu, 14 May 2015 07:33:38 +0000	0,0170000000	+0,0002
Thu, 07 May 2015 09:50:38 +0000	0,0168000000	0
Wed, 06 May 2015 23:51:25 +0000	0,0168000000	+0,0003
Tue, 05 May 2015 09:08:26 +0000	0,0165000000	-0,0002
Sat, 02 May 2015 01:51:50 +0000	0,0167000000	+0,0006
Mon, 27 Apr 2015 05:29:36 +0000	0,0161000000	0
Sat, 25 Apr 2015 16:20:55 +0000	0,0161000000	+10
Fri, 24 Apr 2015 14:28:10 +0000	0,0160000000	0
Thu, 09 Apr 2015 10:05:30 +0000	0,0160000000	-0,0004
Mon, 06 Apr 2015 11:37:16 +0000	0,0164000000	+0,0001
Tue, 24 Mar 2015 12:57:02 +0000	0,0163000000	+0,0005
Thu, 12 Mar 2015 14:04:15 +0000	0,0158000000	-0,0003
Sun, 08 Mar 2015 17:05:26 +0000	0,0161000000	-0,0006
Fri, 27 Feb 2015 08:21:28 +0000	0,0167000000	-0,0002
Wed, 25 Feb 2015 02:10:49 +0000	0,0169000000	0
Sat, 21 Feb 2015 02:23:12 +0000	0,0169000000	+10
Fri, 13 Feb 2015 18:21:27 +0000	0,0168000000	0
Thu, 12 Feb 2015 15:45:24 +0000	0,0168000000	+0,0002
Tue, 10 Feb 2015 14:55:33 +0000	0,0166000000	0
Tue, 10 Feb 2015 06:54:16 +0000	0,0166000000	+0,0002
Sun, 01 Feb 2015 11:11:19 +0000	0,0164000000	0
Sat, 31 Jan 2015 19:20:26 +0000	0,0164000000	0
Fri, 30 Jan 2015 20:45:44 +0000	0,0164000000	0
Wed, 28 Jan 2015 02:44:07 +0000	0,0164000000	-0,0014
Fri, 02 Jan 2015 08:47:18 +0000	0,0178000000	-0,0002
Wed, 31 Dec 2014 10:13:00 +0000	0,0180000000	-0,0001
Sun, 28 Dec 2014 20:11:58 +0000	0,0181000000	+0,0001
Mon, 22 Dec 2014 03:28:40 +0000	0,0180000000	0
Sun, 21 Dec 2014 23:45:04 +0000	0,0180000000	0
Sun, 21 Dec 2014 01:28:24 +0000	0,0180000000	0
Sat, 20 Dec 2014 20:45:53 +0000	0,0180000000	0
Fri, 19 Dec 2014 19:54:58 +0000	0,0180000000	0
Thu, 18 Dec 2014 00:15:09 +0000	0,0180000000	-0,0003
Sat, 13 Dec 2014 16:29:12 +0000	0,0183000000	+0,0002
Mon, 08 Dec 2014 09:06:37 +0000	0,0181000000	10
Sun, 07 Dec 2014 13:56:13 +0000	0,0182000000	0
Sun, 07 Dec 2014 01:24:44 +0000	0,0182000000	0
Wed, 03 Dec 2014 15:46:21 +0000	0,0182000000	-0,0003
Sun, 30 Nov 2014 23:12:50 +0000	0,0185000000	0
Fri, 28 Nov 2014 07:42:01 +0000	0,0185000000	0
Mon, 24 Nov 2014 19:42:59 +0000	0,0185000000	10
Fri, 21 Nov 2014 09:12:03 +0000	0,0186000000	+10
Wed, 19 Nov 2014 17:10:55 +0000	0,0185000000	10
Wed, 19 Nov 2014 07:38:13 +0000	0,0186000000	0
Tue, 18 Nov 2014 18:13:20 +0000	0,0186000000	-0,0001
Sat, 15 Nov 2014 04:45:21 +0000	0,0187000000	0
Fri, 14 Nov 2014 22:49:29 +0000	0,0187000000	+0,0002
Thu, 13 Nov 2014 09:17:09 +0000	0,0185000000	-0,0004
Tue, 04 Nov 2014 20:10:17 +0000	0,0189000000	-0,0002
Sun, 19 Oct 2014 10:31:33 +0000	0,0191000000	0
Sat, 18 Oct 2014 03:33:55 +0000	0,0191000000	+10
Mon, 13 Oct 2014 14:56:58 +0000	0,0190000000	0
Thu, 09 Oct 2014 23:16:58 +0000	0,0190000000	+10
Mon, 29 Sep 2014 14:06:31 +0000	0,0189000000	-0,0005
Sun, 21 Sep 2014 16:38:21 +0000	0,0194000000	0
Sat, 20 Sep 2014 05:46:18 +0000	0,0194000000	10
Tue, 09 Sep 2014 21:01:45 +0000	0,0195000000	0
Sun, 07 Sep 2014 11:51:03 +0000	0,0195000000	-0,0004
Wed, 03 Sep 2014 17:54:37 +0000	0,0199000000	0
Sat, 30 Aug 2014 01:35:24 +0000	0,0199000000	-0,0002
Mon, 25 Aug 2014 12:02:50 +0000	0,0201000000	-0,0003
Mon, 18 Aug 2014 21:08:01 +0000	0,0204000000	10
Sat, 09 Aug 2014 01:22:41 +0000	0,0205000000	0
Tue, 05 Aug 2014 23:23:28 +0000	0,0205000000	10
Tue, 22 Jul 2014 01:01:51 +0000	0,0206000000	-0,0002
Mon, 21 Jul 2014 08:24:56 +0000	0,0208000000	0
Sun, 20 Jul 2014 18:14:55 +0000	0,0208000000	0
Sat, 19 Jul 2014 13:42:56 +0000	0,0208000000	0
Sat, 19 Jul 2014 08:09:42 +0000	0,0208000000	10
Tue, 15 Jul 2014 03:29:10 +0000	0,0209000000	-0,0002
Wed, 09 Jul 2014 14:09:06 +0000	0,0211000000	+0,0002
Fri, 04 Jul 2014 16:08:08 +0000	0,0209000000	0
Thu, 26 Jun 2014 02:41:24 +0000	0,0209000000	-0,0001
Sat, 14 Jun 2014 16:35:43 +0000	0,0210000000	+0,0001
Wed, 11 Jun 2014 10:53:34 +0000	0,0209000000	+0,0002
Sat, 07 Jun 2014 20:25:51 +0000	0,0207000000	0
Sat, 07 Jun 2014 15:48:57 +0000	0,0207000000	0
Fri, 06 Jun 2014 12:47:10 +0000	0,0207000000	+10
Tue, 03 Jun 2014 16:10:37 +0000	0,0206000000	10
Fri, 30 May 2014 16:01:53 +0000	0,0207000000	10
Sat, 24 May 2014 23:01:35 +0000	0,0208000000	-0,0002
Tue, 20 May 2014 03:07:34 +0000	0,0210000000	0
Fri, 16 May 2014 23:10:55 +0000	0,0210000000	0
Fri, 16 May 2014 18:44:59 +0000	0,0210000000	-0,0003
Tue, 06 May 2014 04:55:29 +0000	0,0213000000	+10
Tue, 29 Apr 2014 14:14:38 +0000	0,0212000000	0
Mon, 28 Apr 2014 23:46:03 +0000	0,0212000000	10
Sat, 12 Apr 2014 10:20:33 +0000	0,0213000000	+0,0004
Fri, 14 Feb 2014 02:09:14 +0000	0,0209000000	+0,0003
Mon, 03 Feb 2014 01:38:10 +0000	0,0206000000	-0,0003
Wed, 15 Jan 2014 12:30:24 +0000	0,0209000000	-0,0001
Mon, 13 Jan 2014 12:02:12 +0000	0,0210000000	+0,0001
Fri, 10 Jan 2014 15:15:04 +0000	0,0209000000	0
Wed, 08 Jan 2014 18:12:05 +0000	0,0209000000	-0,0002
Sun, 05 Jan 2014 02:46:45 +0000	0,0211000000	-0,0004
Fri, 27 Dec 2013 05:14:18 +0000	0,0215000000	+0,0004
Sun, 08 Dec 2013 19:45:38 +0000	0,0211000000	0
Sun, 01 Dec 2013 07:02:22 +0000	0,0211000000	-0,0002196406
Mon, 04 Nov 2013 02:33:14 +0000	0,0213196406	+0,0002569537
Tue, 22 Oct 2013 07:55:30 +0000	0,0210626869	+3,15562
Fri, 11 Oct 2013 10:50:51 +0000	0,0210311307	+0,0005739634
Wed, 25 Sep 2013 20:05:19 +0000	0,0204571673	-0,0002260672
Sat, 21 Sep 2013 13:57:30 +0000	0,0206832345	+0,0001042673
Fri, 20 Sep 2013 22:53:33 +0000	0,0205789672	-0,0003512736
Fri, 20 Sep 2013 08:08:06 +0000	0,0209302408	+0,0004053298
Thu, 12 Sep 2013 03:59:00 +0000	0,0205249110	+0,0003666761
Wed, 11 Sep 2013 03:03:58 +0000	0,0201582349	-0,0003429997
Wed, 28 Aug 2013 02:02:42 +0000	0,0205012346	+0,0001971872
Thu, 15 Aug 2013 22:05:58 +0000	0,0203040474	-0,0003553835
Mon, 05 Aug 2013 11:53:00 +0000	0,0206594309	+0,0001185899
Fri, 02 Aug 2013 20:31:41 +0000	0,0205408410	5,840995
Thu, 01 Aug 2013 15:20:42 +0000	0,0205992509	-0,00013629
Thu, 01 Aug 2013 07:21:26 +0000	0,0207355409	+9,3815
Tue, 30 Jul 2013 12:15:46 +0000	0,0206417309	+0,001089363
Mon, 08 Jul 2013 17:27:49 +0000	0,0195523679	-0,0003793197
Mon, 01 Jul 2013 02:16:21 +0000	0,0199316876	+9,91799
Wed, 26 Jun 2013 13:11:16 +0000	0,0198325077	-0,0001113599
Tue, 25 Jun 2013 02:57:12 +0000	0,0199438676	+4,87199
Mon, 24 Jun 2013 10:10:56 +0000	0,0198951477	-0,0001720872
Sun, 23 Jun 2013 12:16:41 +0000	0,0200672349	-0,0001802499
Wed, 29 May 2013 06:40:08 +0000	0,0202474848	+4,26173
Fri, 24 May 2013 09:19:06 +0000	0,0202048675	-0,0001618199
Wed, 15 May 2013 14:51:34 +0000	0,0203666874	9,25473
Sun, 12 May 2013 23:33:46 +0000	0,0204592347	8,92499
Wed, 01 May 2013 03:14:29 +0000	0,0205484846	+0,0001069773
Fri, 26 Apr 2013 19:34:47 +0000	0,0204415073	0
Thu, 25 Apr 2013 10:35:05 +0000	0,0204415073	+2,25226
Wed, 24 Apr 2013 09:38:54 +0000	0,0204189847	+0,000530797
Thu, 04 Apr 2013 23:37:27 +0000	0,0198881877	-0,0002017972
Wed, 03 Apr 2013 03:05:31 +0000	0,0200899849	+0,0001408973
Wed, 27 Mar 2013 17:01:32 +0000	0,0199490876	-0,0005013971
Tue, 05 Mar 2013 02:29:13 +0000	0,0204504847	+8,55373
Sat, 02 Mar 2013 00:22:52 +0000	0,0203649474	-0,0001235399
Thu, 28 Feb 2013 22:30:06 +0000	0,0204884873	+6,96
Tue, 26 Feb 2013 23:29:20 +0000	0,0204815273	+8,00399
Tue, 26 Feb 2013 15:42:39 +0000	0,0204014874	-0,0001722598
Sun, 24 Feb 2013 21:10:29 +0000	0,0205737472	0
Sat, 23 Feb 2013 18:26:52 +0000	0,0205737472	-0,0004419598
Thu, 21 Feb 2013 04:35:13 +0000	0,0210157070	+0,0001513799
Tue, 19 Feb 2013 20:05:10 +0000	0,0208643271	3,131995
Tue, 19 Feb 2013 06:34:25 +0000	0,0208956470	0
Sun, 17 Feb 2013 01:30:50 +0000	0,0208956470	0
Sat, 16 Feb 2013 06:26:17 +0000	0,0208956470	-0,0003248371
Wed, 13 Feb 2013 15:47:24 +0000	0,0212204841	+0,0003248371
Tue, 12 Feb 2013 00:51:22 +0000	0,0208956470	+0,0001043999
Mon, 11 Feb 2013 03:52:12 +0000	0,0207912471	+8,7
Sun, 10 Feb 2013 13:35:03 +0000	0,0207825471	-0,0005950796
Mon, 04 Feb 2013 07:21:34 +0000	0,0213776267	+0,0004976396
Tue, 29 Jan 2013 22:12:52 +0000	0,0208799871	-0,0001374971
Fri, 25 Jan 2013 06:49:26 +0000	0,0210174842	+0,0002712498
Sat, 12 Jan 2013 02:16:22 +0000	0,0207462344	+0,000443927
Thu, 10 Jan 2013 10:43:33 +0000	0,0203023074	-0,0002269272
Sun, 06 Jan 2013 22:37:35 +0000	0,0205292346	0
Fri, 04 Jan 2013 17:37:39 +0000	0,0205292346	+0,0001068673
Tue, 01 Jan 2013 11:32:26 +0000	0,0204223673	+3,66326
Sat, 29 Dec 2012 09:22:45 +0000	0,0203857347	+3,81873
Wed, 19 Dec 2012 02:30:00 +0000	0,0203475474	+0,0002400625
Fri, 23 Nov 2012 14:11:27 +0000	0,0201074849	+0,0003254997
Sat, 17 Nov 2012 21:53:16 +0000	0,0197819852	-0,0002747498
Sun, 21 Oct 2012 08:46:05 +0000	0,0200567350	+0,0004852271
Wed, 10 Oct 2012 21:44:31 +0000	0,0195715079	+0,0010722718
Wed, 22 Aug 2012 10:17:25 +0000	0,0184992361	+0,0001231075
Tue, 14 Aug 2012 15:43:58 +0000	0,0183761286	+0,0003479998
Thu, 09 Aug 2012 11:53:27 +0000	0,0180281288	+0,0001148399
Thu, 02 Aug 2012 21:22:58 +0000	0,0179132889	-0,0001809599
Mon, 30 Jul 2012 13:53:51 +0000	0,0180942488	+1,74
Fri, 27 Jul 2012 19:34:21 +0000	0,0180925088	+0,0003358198
Thu, 26 Jul 2012 06:23:19 +0000	0,0177566890	-0,0002692252
Wed, 25 Jul 2012 08:58:42 +0000	0,0180259142	-0,0007926171
Wed, 04 Jul 2012 23:19:34 +0000	0,0188185313	-0,0003299543
Sun, 01 Jul 2012 22:22:25 +0000	0,0191484856	+0,0004555144
Fri, 29 Jun 2012 20:37:37 +0000	0,0186929712	-0,0002560146
Tue, 12 Jun 2012 02:39:24 +0000	0,0189489858	+0,0003230946
Fri, 08 Jun 2012 23:02:49 +0000	0,0186258912	0
Fri, 08 Jun 2012 14:46:48 +0000	0,0186258912	-0,0015113437
Sat, 12 May 2012 10:21:51 +0000	0,0201372349	-0,0002224173
Mon, 30 Apr 2012 05:06:15 +0000	0,0203596522	-0,0003568323
Fri, 27 Apr 2012 03:15:39 +0000	0,0207164845	+5,425
Tue, 17 Apr 2012 20:27:00 +0000	0,0206622345	+6,82499
Tue, 17 Apr 2012 06:24:32 +0000	0,0205939846	+0,0001603723
Fri, 23 Mar 2012 06:28:59 +0000	0,0204336123	-0,000541872
Thu, 16 Feb 2012 15:45:50 +0000	0,0209754843	1,93427
Tue, 14 Feb 2012 04:41:41 +0000	0,0209948270	-0,0001521571
Sun, 12 Feb 2012 23:22:49 +0000	0,0211469841	6,125
Sun, 15 Jan 2012 08:56:44 +0000	0,0212082341	+1,925
Mon, 09 Jan 2012 06:45:40 +0000	0,0211889841	-0,0014833286
Fri, 09 Dec 2011 08:39:08 +0000	0,0226723127	1,642035
Fri, 02 Dec 2011 01:23:46 +0000	0,0226887330	-0,0005678996
Thu, 10 Nov 2011 04:58:07 +0000	0,0232566326	-0,0005403198
Fri, 04 Nov 2011 12:41:21 +0000	0,0237969524	-0,0002340799
Thu, 13 Oct 2011 11:57:38 +0000	0,0240310323	-0,0001241996
Wed, 12 Oct 2011 23:47:56 +0000	0,0241552319	2,540045
Fri, 16 Sep 2011 12:11:49 +0000	0,0241806323	+0,0002406503
Fri, 09 Sep 2011 04:03:31 +0000	0,0239399820	-0,0006964995
Sun, 10 Jul 2011 15:09:36 +0000	0,0246364815	0

Обратите внимание, что информация об обменного курса RSD в ANG обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 13:35:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Сербский динар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Гульден Нидерландских Антильских островов в течение 2473 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.