Обменный курс на сегодня для RSD/AUD является RSD за AUD, это означает, что с 100 Сербский динар можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или AUD.

RSD в AUD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:03:16 +0000	0,0127000000	0
Sat, 28 Oct 2017 10:31:09 +0000	0,0127000000	-0,0001
Thu, 26 Oct 2017 00:18:04 +0000	0,0128000000	+0,0001
Tue, 24 Oct 2017 18:12:31 +0000	0,0127000000	+10
Tue, 17 Oct 2017 09:10:27 +0000	0,0126000000	10
Sun, 08 Oct 2017 18:43:40 +0000	0,0127000000	0
Sat, 07 Oct 2017 08:31:32 +0000	0,0127000000	+10
Wed, 04 Oct 2017 21:52:18 +0000	0,0126000000	10
Mon, 02 Oct 2017 16:34:37 +0000	0,0127000000	+10
Wed, 27 Sep 2017 10:34:53 +0000	0,0126000000	0
Sat, 23 Sep 2017 19:01:52 +0000	0,0126000000	0
Fri, 22 Sep 2017 21:32:34 +0000	0,0126000000	+10
Sat, 09 Sep 2017 12:42:18 +0000	0,0125000000	0
Sat, 09 Sep 2017 08:32:49 +0000	0,0125000000	0
Fri, 08 Sep 2017 14:34:32 +0000	0,0125000000	0
Fri, 08 Sep 2017 01:31:32 +0000	0,0125000000	-0,0002
Tue, 29 Aug 2017 02:39:20 +0000	0,0127000000	+0,0003
Mon, 21 Aug 2017 01:10:28 +0000	0,0124000000	0
Wed, 16 Aug 2017 20:03:20 +0000	0,0124000000	0
Thu, 10 Aug 2017 14:03:24 +0000	0,0124000000	0
Sun, 06 Aug 2017 01:24:41 +0000	0,0124000000	+10
Mon, 31 Jul 2017 00:40:39 +0000	0,0123000000	+10
Thu, 27 Jul 2017 01:20:29 +0000	0,0122000000	+0,0001
Thu, 20 Jul 2017 17:53:20 +0000	0,0121000000	-0,0004
Fri, 07 Jul 2017 05:54:32 +0000	0,0125000000	+0,0001
Wed, 05 Jul 2017 15:40:27 +0000	0,0124000000	+10
Sun, 02 Jul 2017 23:03:35 +0000	0,0123000000	+10
Mon, 26 Jun 2017 10:56:41 +0000	0,0122000000	+0,0001
Mon, 19 Jun 2017 12:02:59 +0000	0,0121000000	+10
Sun, 18 Jun 2017 03:21:08 +0000	0,0120000000	10
Thu, 15 Jun 2017 02:18:49 +0000	0,0121000000	-0,0002
Mon, 05 Jun 2017 10:57:45 +0000	0,0123000000	0
Sat, 03 Jun 2017 15:00:56 +0000	0,0123000000	+10
Sat, 27 May 2017 17:35:26 +0000	0,0122000000	0
Sat, 20 May 2017 19:28:37 +0000	0,0122000000	0
Sat, 20 May 2017 02:24:38 +0000	0,0122000000	0
Wed, 17 May 2017 21:41:00 +0000	0,0122000000	+0,0002
Sun, 14 May 2017 21:43:51 +0000	0,0120000000	0
Fri, 12 May 2017 07:30:25 +0000	0,0120000000	10
Sun, 07 May 2017 02:54:53 +0000	0,0121000000	+0,0003
Tue, 02 May 2017 19:00:13 +0000	0,0118000000	0
Mon, 01 May 2017 19:57:38 +0000	0,0118000000	+0,0003
Mon, 24 Apr 2017 03:20:17 +0000	0,0115000000	0
Fri, 21 Apr 2017 18:37:07 +0000	0,0115000000	0
Wed, 19 Apr 2017 10:34:54 +0000	0,0115000000	0
Wed, 19 Apr 2017 05:37:26 +0000	0,0115000000	+0,0002
Mon, 17 Apr 2017 03:16:14 +0000	0,0113000000	0
Sat, 15 Apr 2017 13:00:24 +0000	0,0113000000	-0,0002
Wed, 12 Apr 2017 17:15:16 +0000	0,0115000000	+10
Sun, 09 Apr 2017 11:20:45 +0000	0,0114000000	0
Sat, 08 Apr 2017 09:19:39 +0000	0,0114000000	0
Wed, 05 Apr 2017 08:24:30 +0000	0,0114000000	0
Tue, 04 Apr 2017 19:50:34 +0000	0,0114000000	+0,0001
Sat, 01 Apr 2017 20:02:37 +0000	0,0113000000	0
Fri, 31 Mar 2017 00:50:22 +0000	0,0113000000	-0,0001
Thu, 23 Mar 2017 21:30:16 +0000	0,0114000000	+0,0001
Sun, 19 Mar 2017 03:51:51 +0000	0,0113000000	0
Fri, 17 Mar 2017 08:53:47 +0000	0,0113000000	+10
Wed, 15 Mar 2017 23:27:42 +0000	0,0112000000	10
Tue, 14 Mar 2017 15:39:22 +0000	0,0113000000	-0,0001
Fri, 10 Mar 2017 23:14:04 +0000	0,0114000000	0
Fri, 10 Mar 2017 19:55:42 +0000	0,0114000000	+0,0001
Mon, 06 Mar 2017 10:13:05 +0000	0,0113000000	0
Sun, 05 Mar 2017 20:58:04 +0000	0,0113000000	0
Fri, 03 Mar 2017 03:10:00 +0000	0,0113000000	+0,0002
Wed, 01 Mar 2017 19:57:55 +0000	0,0111000000	0
Wed, 01 Mar 2017 12:21:36 +0000	0,0111000000	0
Tue, 28 Feb 2017 12:46:07 +0000	0,0111000000	0
Tue, 28 Feb 2017 06:03:24 +0000	0,0111000000	+0,0001
Thu, 23 Feb 2017 19:48:09 +0000	0,0110000000	-0,0002
Sat, 11 Feb 2017 02:17:25 +0000	0,0112000000	10
Tue, 07 Feb 2017 21:11:27 +0000	0,0113000000	0
Tue, 07 Feb 2017 08:52:13 +0000	0,0113000000	0
Fri, 03 Feb 2017 01:45:26 +0000	0,0113000000	-0,0001
Sun, 29 Jan 2017 16:06:20 +0000	0,0114000000	0
Sun, 29 Jan 2017 05:13:15 +0000	0,0114000000	0
Fri, 27 Jan 2017 12:02:31 +0000	0,0114000000	0
Thu, 26 Jan 2017 19:53:08 +0000	0,0114000000	10
Mon, 23 Jan 2017 12:06:30 +0000	0,0115000000	+10
Sat, 21 Jan 2017 22:56:16 +0000	0,0114000000	0
Thu, 19 Jan 2017 14:19:31 +0000	0,0114000000	10
Wed, 18 Jan 2017 07:23:10 +0000	0,0115000000	+10
Tue, 17 Jan 2017 11:35:57 +0000	0,0114000000	10
Mon, 16 Jan 2017 03:36:51 +0000	0,0115000000	0
Fri, 13 Jan 2017 12:18:14 +0000	0,0115000000	-0,0002
Wed, 11 Jan 2017 03:47:59 +0000	0,0117000000	+0,0001
Tue, 10 Jan 2017 01:05:49 +0000	0,0116000000	-0,0001
Mon, 09 Jan 2017 12:53:23 +0000	0,0117000000	10
Sun, 08 Jan 2017 04:45:27 +0000	0,0118000000	+10
Fri, 06 Jan 2017 14:48:48 +0000	0,0117000000	+0,0001
Wed, 04 Jan 2017 20:58:52 +0000	0,0116000000	0
Wed, 04 Jan 2017 15:48:08 +0000	0,0116000000	-0,0002
Wed, 04 Jan 2017 00:08:57 +0000	0,0118000000	0
Fri, 30 Dec 2016 17:00:41 +0000	0,0118000000	0
Fri, 30 Dec 2016 10:38:09 +0000	0,0118000000	0
Thu, 29 Dec 2016 16:14:08 +0000	0,0118000000	0
Thu, 29 Dec 2016 11:23:49 +0000	0,0118000000	0
Tue, 27 Dec 2016 05:30:06 +0000	0,0118000000	0
Mon, 26 Dec 2016 21:51:33 +0000	0,0118000000	0
Sat, 24 Dec 2016 22:24:50 +0000	0,0118000000	+10
Fri, 23 Dec 2016 03:34:19 +0000	0,0117000000	+0,0001
Wed, 21 Dec 2016 20:38:58 +0000	0,0116000000	0
Mon, 19 Dec 2016 05:51:53 +0000	0,0116000000	0
Sun, 18 Dec 2016 21:29:12 +0000	0,0116000000	0
Sat, 17 Dec 2016 08:21:19 +0000	0,0116000000	+10
Wed, 14 Dec 2016 15:22:12 +0000	0,0115000000	0
Mon, 12 Dec 2016 20:33:10 +0000	0,0115000000	-0,0002
Thu, 08 Dec 2016 22:39:45 +0000	0,0117000000	0
Wed, 07 Dec 2016 17:28:31 +0000	0,0117000000	0
Sun, 04 Dec 2016 13:26:12 +0000	0,0117000000	0
Sat, 03 Dec 2016 10:45:45 +0000	0,0117000000	0
Thu, 01 Dec 2016 13:31:40 +0000	0,0117000000	0
Thu, 01 Dec 2016 08:03:54 +0000	0,0117000000	+0,0002
Sun, 27 Nov 2016 06:19:29 +0000	0,0115000000	10
Fri, 25 Nov 2016 17:43:24 +0000	0,0116000000	0
Wed, 23 Nov 2016 12:27:16 +0000	0,0116000000	-0,0001
Sat, 19 Nov 2016 22:39:20 +0000	0,0117000000	0
Thu, 17 Nov 2016 00:24:10 +0000	0,0117000000	10
Sat, 05 Nov 2016 18:36:33 +0000	0,0118000000	0
Sat, 05 Nov 2016 13:45:13 +0000	0,0118000000	+10
Tue, 01 Nov 2016 17:46:28 +0000	0,0117000000	0
Thu, 27 Oct 2016 20:22:43 +0000	0,0117000000	+0,0001
Tue, 25 Oct 2016 21:11:42 +0000	0,0116000000	0
Mon, 24 Oct 2016 10:52:12 +0000	0,0116000000	0
Thu, 20 Oct 2016 02:42:54 +0000	0,0116000000	-0,0001
Tue, 18 Oct 2016 23:59:18 +0000	0,0117000000	10
Fri, 14 Oct 2016 01:22:10 +0000	0,0118000000	-0,0001
Thu, 13 Oct 2016 11:18:59 +0000	0,0119000000	0
Sat, 08 Oct 2016 03:18:45 +0000	0,0119000000	0
Tue, 04 Oct 2016 05:35:53 +0000	0,0119000000	10
Fri, 30 Sep 2016 10:36:24 +0000	0,0120000000	-0,0002
Sun, 18 Sep 2016 17:00:22 +0000	0,0122000000	0
Sun, 18 Sep 2016 09:53:37 +0000	0,0122000000	0
Sun, 18 Sep 2016 00:04:21 +0000	0,0122000000	0
Sat, 17 Sep 2016 11:29:41 +0000	0,0122000000	0
Wed, 14 Sep 2016 01:33:33 +0000	0,0122000000	+0,0001
Fri, 09 Sep 2016 09:47:10 +0000	0,0121000000	+10
Sat, 03 Sep 2016 11:10:06 +0000	0,0120000000	10
Fri, 02 Sep 2016 08:35:07 +0000	0,0121000000	0
Thu, 01 Sep 2016 00:15:12 +0000	0,0121000000	+10
Tue, 30 Aug 2016 00:00:17 +0000	0,0120000000	0
Fri, 26 Aug 2016 10:00:58 +0000	0,0120000000	10
Fri, 19 Aug 2016 18:03:06 +0000	0,0121000000	+10
Thu, 18 Aug 2016 14:42:21 +0000	0,0120000000	0
Wed, 17 Aug 2016 16:51:04 +0000	0,0120000000	+0,0002
Sun, 14 Aug 2016 12:25:51 +0000	0,0118000000	0
Tue, 09 Aug 2016 02:46:01 +0000	0,0118000000	-0,0001
Sat, 06 Aug 2016 00:51:07 +0000	0,0119000000	10
Mon, 01 Aug 2016 13:29:01 +0000	0,0120000000	+10
Sun, 31 Jul 2016 23:35:15 +0000	0,0119000000	0
Sat, 30 Jul 2016 02:53:55 +0000	0,0119000000	0
Tue, 26 Jul 2016 10:55:35 +0000	0,0119000000	10
Mon, 25 Jul 2016 07:03:20 +0000	0,0120000000	0
Sat, 23 Jul 2016 20:04:48 +0000	0,0120000000	0
Wed, 20 Jul 2016 12:14:14 +0000	0,0120000000	+10
Sun, 17 Jul 2016 09:09:28 +0000	0,0119000000	0
Sat, 16 Jul 2016 05:33:42 +0000	0,0119000000	0
Fri, 15 Jul 2016 16:30:25 +0000	0,0119000000	+0,0001
Tue, 12 Jul 2016 18:41:03 +0000	0,0118000000	-0,0001
Mon, 11 Jul 2016 03:12:12 +0000	0,0119000000	10
Thu, 07 Jul 2016 02:12:58 +0000	0,0120000000	0
Sat, 02 Jul 2016 02:22:52 +0000	0,0120000000	10
Fri, 01 Jul 2016 09:36:46 +0000	0,0121000000	0
Thu, 30 Jun 2016 17:15:24 +0000	0,0121000000	-0,0001
Wed, 22 Jun 2016 19:14:24 +0000	0,0122000000	-0,0002
Sat, 18 Jun 2016 15:51:51 +0000	0,0124000000	0
Fri, 17 Jun 2016 22:11:22 +0000	0,0124000000	+10
Tue, 14 Jun 2016 22:13:00 +0000	0,0123000000	10
Sun, 12 Jun 2016 12:58:21 +0000	0,0124000000	+10
Fri, 10 Jun 2016 01:33:44 +0000	0,0123000000	10
Thu, 09 Jun 2016 11:07:21 +0000	0,0124000000	0
Wed, 08 Jun 2016 10:48:34 +0000	0,0124000000	-0,0001
Sun, 05 Jun 2016 18:22:50 +0000	0,0125000000	0
Fri, 03 Jun 2016 21:17:14 +0000	0,0125000000	10
Mon, 30 May 2016 15:12:59 +0000	0,0126000000	+10
Sun, 29 May 2016 12:26:34 +0000	0,0125000000	0
Sat, 28 May 2016 11:51:13 +0000	0,0125000000	0
Sat, 28 May 2016 00:13:51 +0000	0,0125000000	0
Fri, 27 May 2016 19:27:34 +0000	0,0125000000	0
Fri, 27 May 2016 05:01:31 +0000	0,0125000000	10
Thu, 26 May 2016 12:12:41 +0000	0,0126000000	0
Wed, 25 May 2016 18:56:13 +0000	0,0126000000	0
Wed, 25 May 2016 05:07:02 +0000	0,0126000000	0
Mon, 23 May 2016 09:41:12 +0000	0,0126000000	10
Sat, 21 May 2016 00:58:14 +0000	0,0127000000	0
Mon, 16 May 2016 21:18:53 +0000	0,0127000000	0
Mon, 09 May 2016 16:54:22 +0000	0,0127000000	+0,0002
Mon, 09 May 2016 01:55:48 +0000	0,0125000000	10
Fri, 06 May 2016 15:26:55 +0000	0,0126000000	+0,0004
Tue, 03 May 2016 03:23:35 +0000	0,0122000000	10
Mon, 02 May 2016 22:28:33 +0000	0,0123000000	0
Sun, 01 May 2016 10:25:19 +0000	0,0123000000	0
Sat, 30 Apr 2016 19:34:04 +0000	0,0123000000	+0,0004
Tue, 26 Apr 2016 05:12:15 +0000	0,0119000000	0
Sat, 23 Apr 2016 22:30:32 +0000	0,0119000000	0
Sat, 23 Apr 2016 12:59:00 +0000	0,0119000000	0
Fri, 15 Apr 2016 16:41:43 +0000	0,0119000000	0
Fri, 15 Apr 2016 09:29:44 +0000	0,0119000000	0
Fri, 15 Apr 2016 04:02:01 +0000	0,0119000000	10
Thu, 14 Apr 2016 07:32:03 +0000	0,0120000000	0
Wed, 13 Apr 2016 00:07:03 +0000	0,0120000000	-0,0002
Mon, 11 Apr 2016 15:16:27 +0000	0,0122000000	10
Sun, 10 Apr 2016 20:11:35 +0000	0,0123000000	0
Sat, 09 Apr 2016 02:39:54 +0000	0,0123000000	0
Fri, 08 Apr 2016 13:47:01 +0000	0,0123000000	+10
Wed, 06 Apr 2016 21:44:22 +0000	0,0122000000	+0,0001
Sun, 03 Apr 2016 06:09:36 +0000	0,0121000000	0
Fri, 01 Apr 2016 03:10:12 +0000	0,0121000000	+10
Wed, 30 Mar 2016 15:28:53 +0000	0,0120000000	10
Mon, 28 Mar 2016 05:18:32 +0000	0,0121000000	0
Wed, 23 Mar 2016 21:10:44 +0000	0,0121000000	0
Wed, 16 Mar 2016 10:08:57 +0000	0,0121000000	0
Tue, 15 Mar 2016 22:05:58 +0000	0,0121000000	+10
Mon, 14 Mar 2016 08:32:35 +0000	0,0120000000	+10
Sun, 13 Mar 2016 14:21:49 +0000	0,0119000000	10
Fri, 11 Mar 2016 18:24:00 +0000	0,0120000000	10
Thu, 10 Mar 2016 23:48:51 +0000	0,0121000000	0
Thu, 10 Mar 2016 16:35:59 +0000	0,0121000000	+10
Sun, 06 Mar 2016 04:14:19 +0000	0,0120000000	0
Sat, 05 Mar 2016 04:55:00 +0000	0,0120000000	10
Wed, 02 Mar 2016 20:40:58 +0000	0,0121000000	-0,0004
Sat, 27 Feb 2016 17:47:35 +0000	0,0125000000	0
Sat, 27 Feb 2016 07:37:10 +0000	0,0125000000	+0,0001
Fri, 26 Feb 2016 15:02:50 +0000	0,0124000000	+10
Tue, 23 Feb 2016 13:35:57 +0000	0,0123000000	10
Tue, 23 Feb 2016 05:12:59 +0000	0,0124000000	-0,0002
Mon, 22 Feb 2016 02:38:14 +0000	0,0126000000	0
Sat, 20 Feb 2016 12:59:57 +0000	0,0126000000	-0,0002
Wed, 17 Feb 2016 08:36:17 +0000	0,0128000000	0
Mon, 15 Feb 2016 19:25:40 +0000	0,0128000000	0
Mon, 15 Feb 2016 13:59:40 +0000	0,0128000000	0
Mon, 15 Feb 2016 09:58:40 +0000	0,0128000000	10
Sun, 14 Feb 2016 11:43:54 +0000	0,0129000000	0
Fri, 12 Feb 2016 15:23:54 +0000	0,0129000000	10
Thu, 11 Feb 2016 18:46:29 +0000	0,0130000000	+0,0005
Tue, 02 Feb 2016 05:08:21 +0000	0,0125000000	0
Fri, 29 Jan 2016 21:01:55 +0000	0,0125000000	0
Wed, 27 Jan 2016 18:12:11 +0000	0,0125000000	0
Sun, 24 Jan 2016 22:11:35 +0000	0,0125000000	0
Fri, 22 Jan 2016 21:55:12 +0000	0,0125000000	-0,0004
Mon, 18 Jan 2016 17:42:52 +0000	0,0129000000	0
Sat, 16 Jan 2016 20:05:03 +0000	0,0129000000	+0,0002
Thu, 14 Jan 2016 21:08:18 +0000	0,0127000000	+10
Wed, 13 Jan 2016 12:55:36 +0000	0,0126000000	0
Wed, 13 Jan 2016 00:46:38 +0000	0,0126000000	0
Fri, 08 Jan 2016 05:37:36 +0000	0,0126000000	-0,0002
Thu, 07 Jan 2016 20:28:26 +0000	0,0128000000	+0,0005
Tue, 05 Jan 2016 13:45:24 +0000	0,0123000000	+10
Sun, 03 Jan 2016 16:32:03 +0000	0,0122000000	10
Thu, 31 Dec 2015 16:56:02 +0000	0,0123000000	0
Wed, 30 Dec 2015 15:17:51 +0000	0,0123000000	10
Fri, 25 Dec 2015 07:46:15 +0000	0,0124000000	0
Thu, 24 Dec 2015 03:31:31 +0000	0,0124000000	0
Tue, 22 Dec 2015 04:17:56 +0000	0,0124000000	-0,0001
Mon, 21 Dec 2015 14:52:57 +0000	0,0125000000	0
Mon, 21 Dec 2015 08:52:02 +0000	0,0125000000	0
Sun, 20 Dec 2015 14:08:59 +0000	0,0125000000	+0,0001
Wed, 16 Dec 2015 17:17:18 +0000	0,0124000000	-0,0001
Sun, 13 Dec 2015 14:09:50 +0000	0,0125000000	0
Sat, 12 Dec 2015 11:19:59 +0000	0,0125000000	0
Fri, 11 Dec 2015 16:14:53 +0000	0,0125000000	+0,0002
Fri, 11 Dec 2015 03:19:54 +0000	0,0123000000	10
Wed, 09 Dec 2015 08:37:01 +0000	0,0124000000	0
Tue, 08 Dec 2015 13:24:24 +0000	0,0124000000	+10
Mon, 07 Dec 2015 18:39:02 +0000	0,0123000000	+10
Sat, 05 Dec 2015 13:50:17 +0000	0,0122000000	0
Fri, 04 Dec 2015 08:07:50 +0000	0,0122000000	+0,0003
Thu, 03 Dec 2015 08:31:45 +0000	0,0119000000	0
Wed, 02 Dec 2015 09:38:15 +0000	0,0119000000	10
Tue, 01 Dec 2015 14:09:03 +0000	0,0120000000	10
Mon, 30 Nov 2015 17:45:46 +0000	0,0121000000	0
Mon, 30 Nov 2015 10:40:05 +0000	0,0121000000	0
Mon, 30 Nov 2015 07:25:56 +0000	0,0121000000	0
Sat, 28 Nov 2015 19:47:49 +0000	0,0121000000	0
Fri, 27 Nov 2015 20:30:32 +0000	0,0121000000	0
Thu, 26 Nov 2015 20:03:50 +0000	0,0121000000	0
Thu, 26 Nov 2015 08:08:38 +0000	0,0121000000	-0,0001
Tue, 24 Nov 2015 17:56:25 +0000	0,0122000000	0
Mon, 23 Nov 2015 20:37:52 +0000	0,0122000000	0
Sun, 22 Nov 2015 20:29:14 +0000	0,0122000000	0
Sat, 21 Nov 2015 15:25:48 +0000	0,0122000000	10
Fri, 20 Nov 2015 13:05:16 +0000	0,0123000000	10
Wed, 18 Nov 2015 19:59:24 +0000	0,0124000000	-0,0001
Sun, 15 Nov 2015 16:00:11 +0000	0,0125000000	0
Sun, 15 Nov 2015 12:07:31 +0000	0,0125000000	0
Sun, 15 Nov 2015 07:26:26 +0000	0,0125000000	0
Sat, 14 Nov 2015 21:41:38 +0000	0,0125000000	0
Sat, 14 Nov 2015 15:49:17 +0000	0,0125000000	-0,0002
Mon, 09 Nov 2015 19:30:07 +0000	0,0127000000	+10
Mon, 09 Nov 2015 15:01:49 +0000	0,0126000000	0
Sat, 07 Nov 2015 18:48:03 +0000	0,0126000000	10
Thu, 05 Nov 2015 00:18:40 +0000	0,0127000000	-0,0001
Mon, 02 Nov 2015 12:59:27 +0000	0,0128000000	0
Sun, 01 Nov 2015 05:27:12 +0000	0,0128000000	10
Fri, 30 Oct 2015 13:47:03 +0000	0,0129000000	+0,0002
Thu, 29 Oct 2015 01:15:03 +0000	0,0127000000	-0,0002
Wed, 28 Oct 2015 08:33:58 +0000	0,0129000000	+0,0002
Tue, 27 Oct 2015 07:14:20 +0000	0,0127000000	0
Tue, 27 Oct 2015 00:46:43 +0000	0,0127000000	-0,0001
Thu, 22 Oct 2015 22:14:12 +0000	0,0128000000	-0,0002
Tue, 20 Oct 2015 12:07:37 +0000	0,0130000000	0
Sun, 18 Oct 2015 20:28:20 +0000	0,0130000000	0
Sun, 18 Oct 2015 05:31:14 +0000	0,0130000000	0
Sat, 17 Oct 2015 15:05:42 +0000	0,0130000000	0
Fri, 16 Oct 2015 12:02:48 +0000	0,0130000000	-0,0001
Wed, 14 Oct 2015 04:50:50 +0000	0,0131000000	+0,0001
Tue, 13 Oct 2015 14:50:51 +0000	0,0130000000	-0,0002
Fri, 02 Oct 2015 11:59:29 +0000	0,0132000000	0
Fri, 02 Oct 2015 01:51:08 +0000	0,0132000000	10
Mon, 28 Sep 2015 08:59:20 +0000	0,0133000000	0
Mon, 28 Sep 2015 05:57:19 +0000	0,0133000000	0
Sat, 26 Sep 2015 04:53:45 +0000	0,0133000000	0
Fri, 25 Sep 2015 19:24:08 +0000	0,0133000000	0
Thu, 24 Sep 2015 00:55:54 +0000	0,0133000000	+0,0002
Sat, 19 Sep 2015 10:27:08 +0000	0,0131000000	0
Fri, 18 Sep 2015 14:50:55 +0000	0,0131000000	0
Fri, 18 Sep 2015 08:18:56 +0000	0,0131000000	-0,0002
Thu, 17 Sep 2015 20:43:13 +0000	0,0133000000	0
Sat, 12 Sep 2015 17:23:28 +0000	0,0133000000	0
Sat, 12 Sep 2015 11:09:36 +0000	0,0133000000	0
Fri, 11 Sep 2015 16:50:59 +0000	0,0133000000	+10
Thu, 10 Sep 2015 14:39:46 +0000	0,0132000000	-0,0002
Sun, 06 Sep 2015 14:22:49 +0000	0,0134000000	+0,0001
Thu, 03 Sep 2015 11:54:48 +0000	0,0133000000	0
Wed, 02 Sep 2015 15:56:30 +0000	0,0133000000	+0,0002
Fri, 28 Aug 2015 10:55:03 +0000	0,0131000000	-0,0003
Wed, 26 Aug 2015 04:34:46 +0000	0,0134000000	+0,0005
Sat, 22 Aug 2015 04:14:24 +0000	0,0129000000	+10
Fri, 21 Aug 2015 04:22:00 +0000	0,0128000000	+0,0002
Mon, 17 Aug 2015 05:19:15 +0000	0,0126000000	+10
Sun, 16 Aug 2015 07:40:46 +0000	0,0125000000	0
Sat, 15 Aug 2015 23:06:45 +0000	0,0125000000	10
Fri, 14 Aug 2015 02:31:57 +0000	0,0126000000	+10
Thu, 13 Aug 2015 03:36:11 +0000	0,0125000000	+0,0001
Tue, 11 Aug 2015 01:38:10 +0000	0,0124000000	0
Mon, 10 Aug 2015 14:53:50 +0000	0,0124000000	+10
Fri, 07 Aug 2015 02:04:43 +0000	0,0123000000	10
Tue, 04 Aug 2015 06:46:34 +0000	0,0124000000	-0,0001
Thu, 30 Jul 2015 05:23:55 +0000	0,0125000000	0
Wed, 29 Jul 2015 23:01:28 +0000	0,0125000000	0
Wed, 29 Jul 2015 01:13:06 +0000	0,0125000000	0
Sun, 26 Jul 2015 16:39:27 +0000	0,0125000000	0
Sat, 25 Jul 2015 20:24:07 +0000	0,0125000000	+0,0002
Wed, 22 Jul 2015 12:18:51 +0000	0,0123000000	0
Mon, 20 Jul 2015 15:56:24 +0000	0,0123000000	+10
Fri, 17 Jul 2015 08:13:35 +0000	0,0122000000	0
Thu, 16 Jul 2015 17:03:27 +0000	0,0122000000	10
Tue, 14 Jul 2015 07:19:05 +0000	0,0123000000	-0,0002
Sat, 11 Jul 2015 19:40:56 +0000	0,0125000000	0
Fri, 10 Jul 2015 16:26:06 +0000	0,0125000000	+0,0002
Sun, 05 Jul 2015 22:56:01 +0000	0,0123000000	0
Fri, 03 Jul 2015 19:15:07 +0000	0,0123000000	+0,0003
Thu, 25 Jun 2015 16:58:00 +0000	0,0120000000	0
Tue, 23 Jun 2015 15:12:58 +0000	0,0120000000	10
Thu, 18 Jun 2015 07:50:20 +0000	0,0121000000	0
Tue, 16 Jun 2015 10:59:20 +0000	0,0121000000	0
Sat, 13 Jun 2015 20:27:17 +0000	0,0121000000	0
Thu, 11 Jun 2015 13:25:17 +0000	0,0121000000	-0,0001
Tue, 09 Jun 2015 08:56:44 +0000	0,0122000000	0
Mon, 08 Jun 2015 21:26:43 +0000	0,0122000000	+0,0001
Mon, 08 Jun 2015 03:55:56 +0000	0,0121000000	0
Fri, 05 Jun 2015 17:14:34 +0000	0,0121000000	0
Fri, 05 Jun 2015 02:15:55 +0000	0,0121000000	+0,0002
Sun, 31 May 2015 18:47:15 +0000	0,0119000000	+0,0002
Wed, 27 May 2015 23:04:43 +0000	0,0117000000	0
Mon, 25 May 2015 17:20:05 +0000	0,0117000000	0
Sat, 23 May 2015 03:35:35 +0000	0,0117000000	0
Wed, 20 May 2015 19:53:27 +0000	0,0117000000	10
Fri, 15 May 2015 08:19:08 +0000	0,0118000000	+0,0002
Wed, 13 May 2015 21:01:31 +0000	0,0116000000	-0,0002
Fri, 08 May 2015 02:43:55 +0000	0,0118000000	0
Thu, 07 May 2015 14:47:06 +0000	0,0118000000	0
Tue, 05 May 2015 03:57:18 +0000	0,0118000000	+0,0003
Wed, 29 Apr 2015 10:35:42 +0000	0,0115000000	0
Sat, 25 Apr 2015 16:20:52 +0000	0,0115000000	0
Fri, 24 Apr 2015 14:28:25 +0000	0,0115000000	10
Sat, 18 Apr 2015 14:31:44 +0000	0,0116000000	0
Fri, 10 Apr 2015 13:12:41 +0000	0,0116000000	-0,0004
Mon, 06 Apr 2015 11:20:30 +0000	0,0120000000	+10
Sat, 04 Apr 2015 12:51:34 +0000	0,0119000000	0
Thu, 02 Apr 2015 13:19:43 +0000	0,0119000000	+0,0004
Wed, 25 Mar 2015 05:59:00 +0000	0,0115000000	10
Tue, 24 Mar 2015 03:10:53 +0000	0,0116000000	0
Mon, 23 Mar 2015 21:37:55 +0000	0,0116000000	+10
Sat, 14 Mar 2015 07:42:25 +0000	0,0115000000	-0,0002
Thu, 05 Mar 2015 22:38:14 +0000	0,0117000000	0
Thu, 05 Mar 2015 08:19:07 +0000	0,0117000000	-0,0002
Mon, 02 Mar 2015 19:13:57 +0000	0,0119000000	0
Sat, 28 Feb 2015 08:29:28 +0000	0,0119000000	10
Thu, 26 Feb 2015 03:46:40 +0000	0,0120000000	0
Thu, 19 Feb 2015 22:04:04 +0000	0,0120000000	10
Thu, 12 Feb 2015 16:35:38 +0000	0,0121000000	+10
Mon, 09 Feb 2015 16:01:50 +0000	0,0120000000	0
Fri, 06 Feb 2015 15:01:52 +0000	0,0120000000	+0,0002
Sun, 01 Feb 2015 11:11:29 +0000	0,0118000000	0
Fri, 09 Jan 2015 23:03:19 +0000	0,0118000000	-0,0005
Tue, 30 Dec 2014 12:18:34 +0000	0,0123000000	10
Sun, 28 Dec 2014 21:55:53 +0000	0,0124000000	0
Sat, 27 Dec 2014 05:52:14 +0000	0,0124000000	+10
Tue, 23 Dec 2014 14:03:39 +0000	0,0123000000	10
Tue, 16 Dec 2014 17:09:43 +0000	0,0124000000	0
Tue, 16 Dec 2014 12:51:31 +0000	0,0124000000	0
Sat, 13 Dec 2014 19:40:14 +0000	0,0124000000	+10
Fri, 12 Dec 2014 12:52:20 +0000	0,0123000000	+10
Mon, 08 Dec 2014 09:07:29 +0000	0,0122000000	0
Fri, 05 Dec 2014 05:02:34 +0000	0,0122000000	+0,0001
Wed, 03 Dec 2014 20:34:37 +0000	0,0121000000	+0,0002
Fri, 21 Nov 2014 18:25:31 +0000	0,0119000000	-0,0002
Wed, 19 Nov 2014 22:52:25 +0000	0,0121000000	0
Wed, 19 Nov 2014 13:00:43 +0000	0,0121000000	+10
Wed, 19 Nov 2014 07:20:36 +0000	0,0120000000	+10
Tue, 18 Nov 2014 18:33:56 +0000	0,0119000000	0
Tue, 18 Nov 2014 13:07:13 +0000	0,0119000000	0
Mon, 17 Nov 2014 03:24:48 +0000	0,0119000000	+0,0001
Thu, 13 Nov 2014 09:17:14 +0000	0,0118000000	-0,0002
Sun, 02 Nov 2014 22:41:09 +0000	0,0120000000	10
Tue, 28 Oct 2014 02:17:37 +0000	0,0121000000	0
Fri, 24 Oct 2014 10:50:36 +0000	0,0121000000	0
Thu, 23 Oct 2014 16:52:26 +0000	0,0121000000	0
Mon, 13 Oct 2014 15:09:27 +0000	0,0121000000	0
Thu, 09 Oct 2014 20:51:31 +0000	0,0121000000	+10
Tue, 07 Oct 2014 08:38:08 +0000	0,0120000000	0
Mon, 06 Oct 2014 08:02:29 +0000	0,0120000000	-0,0002
Mon, 29 Sep 2014 18:44:11 +0000	0,0122000000	+0,0001
Sun, 21 Sep 2014 15:39:02 +0000	0,0121000000	0
Thu, 18 Sep 2014 14:32:16 +0000	0,0121000000	0
Mon, 15 Sep 2014 15:42:52 +0000	0,0121000000	+0,0005
Sat, 06 Sep 2014 20:33:18 +0000	0,0116000000	-0,0003
Mon, 01 Sep 2014 21:05:59 +0000	0,0119000000	0
Sun, 31 Aug 2014 21:13:45 +0000	0,0119000000	0
Sat, 30 Aug 2014 09:13:50 +0000	0,0119000000	10
Mon, 25 Aug 2014 12:02:56 +0000	0,0120000000	10
Thu, 21 Aug 2014 23:53:51 +0000	0,0121000000	-0,0001
Sat, 16 Aug 2014 20:39:44 +0000	0,0122000000	0
Fri, 15 Aug 2014 05:28:53 +0000	0,0122000000	10
Tue, 12 Aug 2014 17:27:02 +0000	0,0123000000	0
Tue, 05 Aug 2014 23:23:07 +0000	0,0123000000	0
Sun, 03 Aug 2014 02:37:35 +0000	0,0123000000	0
Fri, 01 Aug 2014 20:57:51 +0000	0,0123000000	0
Wed, 30 Jul 2014 19:26:50 +0000	0,0123000000	0
Sat, 26 Jul 2014 12:11:30 +0000	0,0123000000	0
Tue, 22 Jul 2014 17:00:48 +0000	0,0123000000	10
Tue, 22 Jul 2014 05:03:40 +0000	0,0124000000	0
Mon, 21 Jul 2014 12:54:20 +0000	0,0124000000	0
Sun, 20 Jul 2014 11:07:49 +0000	0,0124000000	-0,0001
Thu, 17 Jul 2014 22:51:02 +0000	0,0125000000	+0,0001
Tue, 08 Jul 2014 23:09:42 +0000	0,0124000000	-0,0001
Sun, 29 Jun 2014 07:59:21 +0000	0,0125000000	10
Wed, 25 Jun 2014 13:48:46 +0000	0,0126000000	+10
Thu, 19 Jun 2014 02:17:12 +0000	0,0125000000	0
Fri, 13 Jun 2014 05:46:39 +0000	0,0125000000	0
Wed, 11 Jun 2014 09:24:17 +0000	0,0125000000	10
Fri, 06 Jun 2014 14:03:21 +0000	0,0126000000	10
Fri, 16 May 2014 13:04:28 +0000	0,0127000000	-0,0002
Wed, 30 Apr 2014 18:11:14 +0000	0,0129000000	0
Mon, 28 Apr 2014 23:46:31 +0000	0,0129000000	-0,0004
Thu, 20 Feb 2014 04:40:36 +0000	0,0133000000	+0,0002
Sun, 16 Feb 2014 21:02:24 +0000	0,0131000000	-0,0004
Fri, 27 Dec 2013 18:40:31 +0000	0,0135000000	0
Fri, 27 Dec 2013 01:21:15 +0000	0,0135000000	+0,0007877234
Fri, 01 Nov 2013 02:22:19 +0000	0,0127122766	+2,35725
Wed, 30 Oct 2013 03:20:09 +0000	0,0126887041	+0,0002637957
Thu, 17 Oct 2013 01:08:31 +0000	0,0124249084	2,813955
Tue, 15 Oct 2013 10:25:08 +0000	0,0124530479	-0,000140415
Tue, 01 Oct 2013 20:55:29 +0000	0,0125934629	0
Mon, 30 Sep 2013 20:11:04 +0000	0,0125934629	+2,67431
Sat, 21 Sep 2013 11:37:05 +0000	0,0125667198	+2,1118
Fri, 06 Sep 2013 10:49:02 +0000	0,0125646080	-0,0004084257
Sat, 31 Aug 2013 19:29:59 +0000	0,0129730337	-0,0001086992
Wed, 28 Aug 2013 09:42:34 +0000	0,0130817329	+0,000360578
Sun, 11 Aug 2013 21:34:58 +0000	0,0127211549	-0,0004298545
Mon, 05 Aug 2013 09:24:03 +0000	0,0131510094	+0,0005775753
Sun, 28 Jul 2013 19:38:10 +0000	0,0125734341	+0,0002293081
Tue, 09 Jul 2013 02:07:02 +0000	0,0123441260	+0,0001193997
Thu, 27 Jun 2013 10:17:44 +0000	0,0122247263	-0,0001994832
Mon, 24 Jun 2013 10:11:06 +0000	0,0124242095	+2,65363
Tue, 18 Jun 2013 22:00:58 +0000	0,0123976732	+0,0003189511
Wed, 29 May 2013 20:51:30 +0000	0,0120787221	1,922355
Mon, 27 May 2013 05:06:29 +0000	0,0120979456	+0,000417458
Sat, 11 May 2013 02:21:58 +0000	0,0116804876	+0,0002605304
Mon, 29 Apr 2013 16:29:29 +0000	0,0114199572	+2,987945
Sat, 20 Apr 2013 21:49:44 +0000	0,0113900778	+0,0002681127
Fri, 12 Apr 2013 04:31:12 +0000	0,0111219651	+6,313035
Tue, 02 Apr 2013 04:00:22 +0000	0,0110588348	-0,0001629588
Fri, 15 Mar 2013 11:58:52 +0000	0,0112217936	9,283845
Mon, 11 Mar 2013 22:27:58 +0000	0,0113146320	-0,0001869779
Thu, 28 Feb 2013 04:38:23 +0000	0,0115016099	+4,118745
Tue, 26 Feb 2013 16:58:52 +0000	0,0114604225	-0,0002091427
Thu, 21 Feb 2013 04:35:13 +0000	0,0116695652	+7,95787
Tue, 19 Feb 2013 20:05:11 +0000	0,0115899865	7,3095
Sun, 17 Feb 2013 12:19:13 +0000	0,0115972960	0
Sun, 17 Feb 2013 01:30:44 +0000	0,0115972960	-0,0001272422
Wed, 13 Feb 2013 15:47:18 +0000	0,0117245382	+3,58094
Tue, 12 Feb 2013 00:51:17 +0000	0,0116887288	+0,0001091184
Mon, 11 Feb 2013 03:52:16 +0000	0,0115796104	-0,0001312445
Mon, 04 Feb 2013 22:47:43 +0000	0,0117108549	+0,0003682095
Mon, 21 Jan 2013 23:24:51 +0000	0,0113426454	+1,645335
Sat, 12 Jan 2013 02:16:22 +0000	0,0113261921	+0,0001570023
Sun, 06 Jan 2013 22:29:13 +0000	0,0111691898	0
Sat, 05 Jan 2013 00:08:15 +0000	0,0111691898	-0,0001983647
Tue, 01 Jan 2013 16:09:58 +0000	0,0113675545	+0,000134189
Sat, 29 Dec 2012 12:20:48 +0000	0,0112333655	+7,610985
Fri, 28 Dec 2012 18:34:42 +0000	0,0111572557	+0,0001308796
Fri, 30 Nov 2012 02:23:03 +0000	0,0110263761	+8,666845
Sun, 18 Nov 2012 10:25:52 +0000	0,0109397077	+4,093945
Sun, 11 Nov 2012 23:27:03 +0000	0,0108987683	+4,77452
Wed, 07 Nov 2012 13:16:21 +0000	0,0108510231	-0,0004577444
Sun, 14 Oct 2012 05:47:28 +0000	0,0113087675	+0,0010618895
Sat, 25 Aug 2012 17:54:17 +0000	0,0102468780	+0,0002229018
Fri, 17 Aug 2012 17:42:14 +0000	0,0100239762	+1,92138
Wed, 15 Aug 2012 01:41:33 +0000	0,0100047624	-0,0006759681
Mon, 02 Jul 2012 04:03:05 +0000	0,0106807305	+2,706535
Fri, 29 Jun 2012 17:15:10 +0000	0,0106536652	1,92877
Wed, 27 Jun 2012 23:57:25 +0000	0,0106729529	-0,0001164948
Tue, 19 Jun 2012 09:52:18 +0000	0,0107894477	-0,0002465567
Mon, 11 Jun 2012 06:38:31 +0000	0,0110360044	+0,0001108624
Sat, 02 Jun 2012 08:33:43 +0000	0,0109251420	-0,0002957704
Wed, 23 May 2012 23:39:21 +0000	0,0112209124	-0,0002551024
Sun, 13 May 2012 14:27:30 +0000	0,0114760148	+5,213545
Thu, 26 Apr 2012 01:56:09 +0000	0,0114238794	+1,017015
Mon, 23 Apr 2012 20:14:29 +0000	0,0114137093	+6,34785
Thu, 19 Apr 2012 17:03:55 +0000	0,0113502313	3,67933
Thu, 05 Apr 2012 20:35:32 +0000	0,0113870246	1,111125
Tue, 27 Mar 2012 19:47:08 +0000	0,0113981358	+0,0002141223
Tue, 06 Mar 2012 03:16:41 +0000	0,0111840135	-0,0002284737
Tue, 21 Feb 2012 13:09:15 +0000	0,0114124872	+7,87787
Sun, 12 Feb 2012 19:43:37 +0000	0,0113337085	-0,0001762339
Mon, 06 Feb 2012 09:45:00 +0000	0,0115099424	-0,000350181
Mon, 09 Jan 2012 11:19:42 +0000	0,0118601234	-0,0007348196
Thu, 22 Dec 2011 00:46:27 +0000	0,0125949430	-0,0005781632
Sun, 27 Nov 2011 12:29:35 +0000	0,0131731062	+0,0002221084
Wed, 16 Nov 2011 14:06:10 +0000	0,0129509978	9,660285
Wed, 09 Nov 2011 00:08:32 +0000	0,0130476006	-0,0003156324
Wed, 02 Nov 2011 02:23:49 +0000	0,0133632330	-0,0001513493
Wed, 12 Oct 2011 22:24:31 +0000	0,0135145823	+1,518625
Tue, 11 Oct 2011 00:45:09 +0000	0,0134993961	+0,0001621618
Thu, 15 Sep 2011 13:01:24 +0000	0,0133372343	+0,0004108429
Fri, 09 Sep 2011 05:31:29 +0000	0,0129263914	-0,0001767359
Sun, 10 Jul 2011 11:56:29 +0000	0,0131031273	0

Обратите внимание, что информация об обменного курса RSD в AUD обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:03:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Австралийский доллар

Примечание: График курса обмена валют Сербский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Австралийский доллар в течение 2304 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.