Обменный курс на сегодня для RSD/BDT является RSD за BDT, это означает, что с 100 Сербский динар можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BDT.

RSD в BDT обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 12:23:11 +0000	0,8089000000	-0,0076
Tue, 24 Oct 2017 13:59:06 +0000	0,8165000000	+0,0015
Thu, 19 Oct 2017 03:38:32 +0000	0,8150000000	+0,0141
Tue, 17 Oct 2017 09:10:27 +0000	0,8009000000	-0,0029
Sun, 15 Oct 2017 10:29:15 +0000	0,8038000000	0
Sat, 14 Oct 2017 01:04:47 +0000	0,8038000000	+0,0035
Mon, 09 Oct 2017 01:04:09 +0000	0,8003000000	-0,0124
Sat, 30 Sep 2017 11:06:19 +0000	0,8127000000	+0,0011
Wed, 27 Sep 2017 17:23:05 +0000	0,8116000000	-0,0125
Sun, 24 Sep 2017 23:00:09 +0000	0,8241000000	+0,0008
Sun, 24 Sep 2017 12:43:26 +0000	0,8233000000	-0,0062
Wed, 20 Sep 2017 13:14:31 +0000	0,8295000000	+0,0202
Sat, 16 Sep 2017 16:15:27 +0000	0,8093000000	-0,0169
Wed, 13 Sep 2017 13:18:22 +0000	0,8262000000	+0,0042
Tue, 12 Sep 2017 04:42:28 +0000	0,8220000000	-0,0002
Sat, 09 Sep 2017 13:55:04 +0000	0,8222000000	+0,0163
Thu, 31 Aug 2017 10:12:58 +0000	0,8059000000	-0,0067
Sat, 26 Aug 2017 18:50:15 +0000	0,8126000000	+0,01
Fri, 25 Aug 2017 03:58:33 +0000	0,8026000000	-0,0005
Thu, 24 Aug 2017 23:02:43 +0000	0,8031000000	-0,0011
Wed, 23 Aug 2017 23:25:00 +0000	0,8042000000	+0,0026
Tue, 22 Aug 2017 23:01:04 +0000	0,8016000000	-0,0029
Mon, 21 Aug 2017 20:45:24 +0000	0,8045000000	+0,0044
Fri, 18 Aug 2017 20:13:24 +0000	0,8001000000	+0,0065
Thu, 10 Aug 2017 16:45:38 +0000	0,7936000000	-0,0037
Sun, 06 Aug 2017 15:49:52 +0000	0,7973000000	0
Sat, 05 Aug 2017 14:56:22 +0000	0,7973000000	+0,0098
Mon, 31 Jul 2017 01:25:40 +0000	0,7875000000	+0,0056
Mon, 24 Jul 2017 03:47:32 +0000	0,7819000000	+0,0023
Fri, 21 Jul 2017 08:41:49 +0000	0,7796000000	+0,0105
Thu, 20 Jul 2017 09:56:13 +0000	0,7691000000	-0,0044
Tue, 18 Jul 2017 10:18:57 +0000	0,7735000000	+0,0014
Mon, 17 Jul 2017 19:09:01 +0000	0,7721000000	-0,0026
Sun, 16 Jul 2017 05:54:45 +0000	0,7747000000	0
Sun, 16 Jul 2017 02:42:06 +0000	0,7747000000	0
Fri, 14 Jul 2017 21:54:54 +0000	0,7747000000	+0,0014
Thu, 13 Jul 2017 10:40:41 +0000	0,7733000000	+0,0039
Wed, 12 Jul 2017 11:05:31 +0000	0,7694000000	0
Wed, 12 Jul 2017 01:22:01 +0000	0,7694000000	+0,0053
Mon, 10 Jul 2017 17:04:17 +0000	0,7641000000	-0,0064
Sun, 09 Jul 2017 02:24:12 +0000	0,7705000000	+0,0012
Fri, 07 Jul 2017 02:31:33 +0000	0,7693000000	+0,0046
Fri, 30 Jun 2017 21:31:32 +0000	0,7647000000	+0,0052
Thu, 29 Jun 2017 04:03:15 +0000	0,7595000000	+0,0022
Wed, 28 Jun 2017 13:00:05 +0000	0,7573000000	+0,019
Mon, 19 Jun 2017 15:46:00 +0000	0,7383000000	-0,0015
Mon, 19 Jun 2017 11:03:53 +0000	0,7398000000	-0,0004
Thu, 15 Jun 2017 02:18:57 +0000	0,7402000000	+0,0032
Sun, 11 Jun 2017 06:31:16 +0000	0,7370000000	0
Sat, 10 Jun 2017 17:11:27 +0000	0,7370000000	-0,0007
Fri, 09 Jun 2017 23:05:28 +0000	0,7377000000	-0,0047
Wed, 07 Jun 2017 05:24:54 +0000	0,7424000000	+0,0006
Mon, 05 Jun 2017 23:39:49 +0000	0,7418000000	+0,0077
Mon, 29 May 2017 13:37:31 +0000	0,7341000000	-0,0014
Thu, 25 May 2017 18:20:28 +0000	0,7355000000	+0,0025
Tue, 23 May 2017 23:41:10 +0000	0,7330000000	+0,0167
Sun, 14 May 2017 12:37:10 +0000	0,7163000000	+0,0034
Fri, 12 May 2017 07:06:28 +0000	0,7129000000	+0,0008
Thu, 11 May 2017 22:03:02 +0000	0,7121000000	-0,0144
Fri, 05 May 2017 12:19:29 +0000	0,7265000000	-0,0148
Tue, 02 May 2017 00:52:11 +0000	0,7413000000	+0,0216
Sun, 23 Apr 2017 14:29:22 +0000	0,7197000000	0
Sat, 22 Apr 2017 12:33:58 +0000	0,7197000000	+0,0012
Thu, 20 Apr 2017 22:16:33 +0000	0,7185000000	+0,0077
Wed, 19 Apr 2017 10:34:59 +0000	0,7108000000	+0,0175
Fri, 07 Apr 2017 01:44:39 +0000	0,6933000000	+0,0057
Wed, 05 Apr 2017 08:24:31 +0000	0,6876000000	-0,005
Wed, 05 Apr 2017 03:15:42 +0000	0,6926000000	+0,0008
Fri, 31 Mar 2017 00:50:24 +0000	0,6918000000	-0,0126
Mon, 27 Mar 2017 14:31:29 +0000	0,7044000000	+0,0058
Sun, 26 Mar 2017 18:01:51 +0000	0,6986000000	+0,0037
Mon, 20 Mar 2017 23:31:42 +0000	0,6949000000	+0,0003
Sat, 18 Mar 2017 00:10:46 +0000	0,6946000000	-0,0009
Fri, 17 Mar 2017 08:53:49 +0000	0,6955000000	+0,0006
Wed, 15 Mar 2017 23:50:42 +0000	0,6949000000	+0,0024
Sun, 12 Mar 2017 03:16:49 +0000	0,6925000000	+0,0063
Fri, 10 Mar 2017 08:27:43 +0000	0,6862000000	+0,0005
Mon, 06 Mar 2017 02:25:19 +0000	0,6857000000	0
Sat, 04 Mar 2017 10:57:48 +0000	0,6857000000	+0,0061
Thu, 02 Mar 2017 19:20:46 +0000	0,6796000000	-0,0014
Thu, 02 Mar 2017 03:57:41 +0000	0,6810000000	+0,0001
Tue, 28 Feb 2017 23:49:15 +0000	0,6809000000	-0,001
Tue, 28 Feb 2017 12:46:09 +0000	0,6819000000	0
Mon, 27 Feb 2017 16:01:29 +0000	0,6819000000	+0,0013
Tue, 21 Feb 2017 12:56:41 +0000	0,6806000000	-0,0043
Mon, 20 Feb 2017 19:34:55 +0000	0,6849000000	-0,0055
Fri, 17 Feb 2017 08:25:47 +0000	0,6904000000	-0,0007
Thu, 16 Feb 2017 22:22:17 +0000	0,6911000000	+0,0052
Tue, 14 Feb 2017 06:42:24 +0000	0,6859000000	-0,0002
Fri, 10 Feb 2017 09:53:10 +0000	0,6861000000	-0,0033
Wed, 08 Feb 2017 20:31:48 +0000	0,6894000000	+0,002
Tue, 07 Feb 2017 10:47:43 +0000	0,6874000000	-0,0043
Sun, 05 Feb 2017 14:06:05 +0000	0,6917000000	-0,0005
Fri, 03 Feb 2017 17:25:45 +0000	0,6922000000	-0,0013
Thu, 02 Feb 2017 12:23:30 +0000	0,6935000000	+0,0024
Thu, 02 Feb 2017 04:00:02 +0000	0,6911000000	+0,0047
Sun, 29 Jan 2017 16:06:23 +0000	0,6864000000	0
Sun, 29 Jan 2017 05:13:19 +0000	0,6864000000	-0,0007
Fri, 27 Jan 2017 16:45:50 +0000	0,6871000000	+0,0009
Mon, 23 Jan 2017 14:54:54 +0000	0,6862000000	+0,0026
Sun, 22 Jan 2017 01:07:09 +0000	0,6836000000	0
Sat, 21 Jan 2017 17:55:29 +0000	0,6836000000	+0,0071
Mon, 16 Jan 2017 22:42:00 +0000	0,6765000000	-0,0023
Sun, 15 Jan 2017 11:31:20 +0000	0,6788000000	+0,0034
Tue, 10 Jan 2017 09:59:03 +0000	0,6754000000	+0,0033
Mon, 09 Jan 2017 17:04:41 +0000	0,6721000000	+0,0022
Mon, 09 Jan 2017 12:53:25 +0000	0,6699000000	-0,0012
Sat, 07 Jan 2017 16:17:02 +0000	0,6711000000	-0,0041
Wed, 04 Jan 2017 01:43:51 +0000	0,6752000000	-0,0016
Sat, 31 Dec 2016 18:11:48 +0000	0,6768000000	0
Sat, 31 Dec 2016 14:54:48 +0000	0,6768000000	+0,0071
Tue, 27 Dec 2016 05:30:13 +0000	0,6697000000	-0,0003
Sat, 24 Dec 2016 22:24:55 +0000	0,6700000000	+10
Fri, 23 Dec 2016 17:25:29 +0000	0,6699000000	+0,0045
Thu, 22 Dec 2016 01:00:46 +0000	0,6654000000	-0,0064
Sun, 18 Dec 2016 21:29:14 +0000	0,6718000000	-0,0108
Sat, 10 Dec 2016 16:55:21 +0000	0,6826000000	+0,0018
Sun, 27 Nov 2016 06:19:32 +0000	0,6808000000	0
Sat, 26 Nov 2016 08:38:01 +0000	0,6808000000	-0,0026
Thu, 24 Nov 2016 05:56:21 +0000	0,6834000000	+0,0042
Sat, 19 Nov 2016 00:31:38 +0000	0,6792000000	-0,0217
Wed, 09 Nov 2016 16:58:01 +0000	0,7009000000	-0,0082
Sat, 05 Nov 2016 13:45:16 +0000	0,7091000000	+0,0009
Fri, 04 Nov 2016 07:01:27 +0000	0,7082000000	+0,0087
Fri, 28 Oct 2016 20:48:15 +0000	0,6995000000	+0,0069
Wed, 26 Oct 2016 07:14:22 +0000	0,6926000000	+0,0013
Tue, 25 Oct 2016 21:48:26 +0000	0,6913000000	-0,0011
Mon, 24 Oct 2016 17:56:23 +0000	0,6924000000	-0,0108
Fri, 14 Oct 2016 01:22:37 +0000	0,7032000000	+0,0004
Thu, 13 Oct 2016 11:19:16 +0000	0,7028000000	-0,007
Sat, 08 Oct 2016 12:37:05 +0000	0,7098000000	0
Sat, 08 Oct 2016 03:19:04 +0000	0,7098000000	-0,0012
Fri, 07 Oct 2016 06:56:37 +0000	0,7110000000	+0,0012
Thu, 06 Oct 2016 20:30:14 +0000	0,7098000000	-0,0004
Fri, 30 Sep 2016 10:36:46 +0000	0,7102000000	-0,0033
Fri, 23 Sep 2016 22:43:38 +0000	0,7135000000	+0,0034
Fri, 23 Sep 2016 10:04:43 +0000	0,7101000000	0
Sun, 18 Sep 2016 09:53:54 +0000	0,7101000000	0
Sat, 17 Sep 2016 11:29:48 +0000	0,7101000000	-0,005
Wed, 14 Sep 2016 01:33:35 +0000	0,7151000000	-0,0014
Sat, 10 Sep 2016 09:33:34 +0000	0,7165000000	+0,0004
Fri, 09 Sep 2016 18:04:11 +0000	0,7161000000	+0,0038
Fri, 09 Sep 2016 14:35:35 +0000	0,7123000000	+0,0027
Thu, 01 Sep 2016 01:01:36 +0000	0,7096000000	-0,0088
Sun, 28 Aug 2016 08:04:08 +0000	0,7184000000	+0,001
Fri, 26 Aug 2016 10:01:03 +0000	0,7174000000	-0,0014
Tue, 23 Aug 2016 09:51:14 +0000	0,7188000000	-0,0013
Sat, 20 Aug 2016 09:12:59 +0000	0,7201000000	0
Fri, 19 Aug 2016 22:01:58 +0000	0,7201000000	+0,0032
Thu, 18 Aug 2016 14:42:27 +0000	0,7169000000	+0,0068
Sun, 14 Aug 2016 12:26:01 +0000	0,7101000000	-0,0013
Thu, 11 Aug 2016 00:26:25 +0000	0,7114000000	+0,0053
Wed, 10 Aug 2016 10:04:17 +0000	0,7061000000	+0,0011
Mon, 08 Aug 2016 22:48:33 +0000	0,7050000000	-0,0086
Wed, 03 Aug 2016 03:06:12 +0000	0,7136000000	-0,001
Tue, 02 Aug 2016 19:55:02 +0000	0,7146000000	+0,004
Tue, 02 Aug 2016 03:52:47 +0000	0,7106000000	+0,0032
Sat, 30 Jul 2016 12:26:46 +0000	0,7074000000	+0,0081
Thu, 28 Jul 2016 06:18:38 +0000	0,6993000000	-0,0003
Sat, 23 Jul 2016 19:44:23 +0000	0,6996000000	+0,0031
Fri, 22 Jul 2016 19:50:03 +0000	0,6965000000	-0,0068
Wed, 20 Jul 2016 12:14:34 +0000	0,7033000000	-0,0002
Tue, 19 Jul 2016 05:55:29 +0000	0,7035000000	-0,005
Sun, 17 Jul 2016 09:09:49 +0000	0,7085000000	+0,0044
Fri, 15 Jul 2016 16:30:34 +0000	0,7041000000	-0,0016
Thu, 14 Jul 2016 10:37:17 +0000	0,7057000000	+0,0037
Thu, 07 Jul 2016 23:48:30 +0000	0,7020000000	-0,0047
Tue, 05 Jul 2016 02:58:14 +0000	0,7067000000	+0,0031
Tue, 28 Jun 2016 12:42:25 +0000	0,7036000000	-0,0134
Thu, 23 Jun 2016 03:42:18 +0000	0,7170000000	10
Sun, 19 Jun 2016 01:34:22 +0000	0,7171000000	0
Sat, 18 Jun 2016 15:52:02 +0000	0,7171000000	+0,0027
Tue, 14 Jun 2016 11:38:47 +0000	0,7144000000	-0,0062
Mon, 13 Jun 2016 03:25:09 +0000	0,7206000000	+0,0003
Sun, 12 Jun 2016 04:53:18 +0000	0,7203000000	-0,0038
Tue, 07 Jun 2016 14:20:39 +0000	0,7241000000	-0,0007
Mon, 06 Jun 2016 18:18:29 +0000	0,7248000000	+0,001
Mon, 06 Jun 2016 06:03:33 +0000	0,7238000000	-0,0022
Fri, 03 Jun 2016 21:17:16 +0000	0,7260000000	+0,0152
Tue, 31 May 2016 08:50:11 +0000	0,7108000000	+0,0021
Sun, 29 May 2016 12:26:36 +0000	0,7087000000	0
Sat, 28 May 2016 16:58:09 +0000	0,7087000000	-0,0057
Wed, 25 May 2016 01:25:14 +0000	0,7144000000	-0,0057
Sat, 21 May 2016 00:58:16 +0000	0,7201000000	+0,0034
Thu, 19 May 2016 19:50:41 +0000	0,7167000000	-0,0064
Wed, 18 May 2016 12:12:44 +0000	0,7231000000	-0,0002
Thu, 12 May 2016 20:21:10 +0000	0,7233000000	-0,005
Mon, 09 May 2016 16:54:24 +0000	0,7283000000	+0,0014
Sun, 08 May 2016 18:26:52 +0000	0,7269000000	-0,0016
Thu, 05 May 2016 23:48:01 +0000	0,7285000000	-0,0054
Thu, 05 May 2016 00:10:08 +0000	0,7339000000	+0,0005
Sun, 01 May 2016 10:25:23 +0000	0,7334000000	+0,0008
Fri, 29 Apr 2016 17:06:37 +0000	0,7326000000	+0,0165
Sat, 23 Apr 2016 12:59:07 +0000	0,7161000000	-0,0033
Sun, 17 Apr 2016 06:00:28 +0000	0,7194000000	+0,0011
Fri, 15 Apr 2016 07:45:24 +0000	0,7183000000	-0,0093
Tue, 12 Apr 2016 13:58:29 +0000	0,7276000000	-0,0004
Sun, 10 Apr 2016 20:11:44 +0000	0,7280000000	+0,0018
Fri, 08 Apr 2016 00:05:35 +0000	0,7262000000	+0,0005
Tue, 05 Apr 2016 04:21:09 +0000	0,7257000000	-0,0021
Mon, 04 Apr 2016 18:13:54 +0000	0,7278000000	-0,0016
Mon, 04 Apr 2016 02:13:44 +0000	0,7294000000	+0,0023
Thu, 31 Mar 2016 13:23:10 +0000	0,7271000000	+0,0073
Wed, 30 Mar 2016 03:16:34 +0000	0,7198000000	+10
Sat, 19 Mar 2016 15:08:19 +0000	0,7197000000	-0,0016
Thu, 17 Mar 2016 12:39:32 +0000	0,7213000000	+0,0156
Thu, 17 Mar 2016 03:53:30 +0000	0,7057000000	+0,0011
Wed, 16 Mar 2016 17:53:09 +0000	0,7046000000	-0,0016
Sun, 13 Mar 2016 14:21:51 +0000	0,7062000000	-0,001
Thu, 10 Mar 2016 16:36:02 +0000	0,7072000000	+0,0069
Tue, 08 Mar 2016 19:02:02 +0000	0,7003000000	0
Fri, 26 Feb 2016 09:27:07 +0000	0,7003000000	+0,0008
Thu, 25 Feb 2016 21:48:56 +0000	0,6995000000	+0,0006
Thu, 25 Feb 2016 15:26:19 +0000	0,6989000000	-0,0112
Mon, 22 Feb 2016 03:41:18 +0000	0,7101000000	+0,0014
Sun, 21 Feb 2016 06:08:22 +0000	0,7087000000	-0,0105
Mon, 15 Feb 2016 21:10:04 +0000	0,7192000000	-0,0043
Wed, 10 Feb 2016 23:48:01 +0000	0,7235000000	+0,0066
Mon, 08 Feb 2016 01:40:46 +0000	0,7169000000	+0,0254
Mon, 25 Jan 2016 04:54:34 +0000	0,6915000000	-0,0025
Wed, 20 Jan 2016 10:34:36 +0000	0,6940000000	-0,002
Mon, 18 Jan 2016 13:03:19 +0000	0,6960000000	+0,0027
Thu, 14 Jan 2016 10:07:26 +0000	0,6933000000	-0,0013
Wed, 13 Jan 2016 11:29:20 +0000	0,6946000000	-0,0032
Mon, 11 Jan 2016 06:06:05 +0000	0,6978000000	+0,0023
Fri, 08 Jan 2016 09:08:44 +0000	0,6955000000	+0,0026
Thu, 07 Jan 2016 04:29:45 +0000	0,6929000000	-0,0115
Fri, 25 Dec 2015 22:55:57 +0000	0,7044000000	-0,0008
Fri, 25 Dec 2015 16:08:29 +0000	0,7052000000	+0,0057
Mon, 21 Dec 2015 14:52:59 +0000	0,6995000000	+0,0022
Mon, 21 Dec 2015 03:21:58 +0000	0,6973000000	+0,0046
Thu, 17 Dec 2015 12:28:06 +0000	0,6927000000	-0,0027
Thu, 17 Dec 2015 02:20:46 +0000	0,6954000000	-0,0054
Sun, 13 Dec 2015 13:04:33 +0000	0,7008000000	0
Sat, 12 Dec 2015 22:15:41 +0000	0,7008000000	0
Sat, 12 Dec 2015 07:38:12 +0000	0,7008000000	-0,0016
Fri, 11 Dec 2015 13:25:14 +0000	0,7024000000	+0,0056
Thu, 10 Dec 2015 04:02:33 +0000	0,6968000000	-0,0043
Wed, 09 Dec 2015 14:32:43 +0000	0,7011000000	+0,0023
Wed, 09 Dec 2015 08:37:05 +0000	0,6988000000	-0,0013
Sun, 06 Dec 2015 11:27:40 +0000	0,7001000000	0
Sun, 06 Dec 2015 00:33:42 +0000	0,7001000000	0
Sat, 05 Dec 2015 00:09:11 +0000	0,7001000000	+0,0033
Thu, 03 Dec 2015 16:03:23 +0000	0,6968000000	+0,0179
Thu, 03 Dec 2015 12:08:30 +0000	0,6789000000	-0,0009
Thu, 03 Dec 2015 08:07:49 +0000	0,6798000000	+0,0002
Wed, 02 Dec 2015 15:48:10 +0000	0,6796000000	+0,0047
Sat, 28 Nov 2015 14:38:49 +0000	0,6749000000	-0,0007
Fri, 27 Nov 2015 20:30:34 +0000	0,6756000000	0
Thu, 26 Nov 2015 08:08:41 +0000	0,6756000000	-0,0007
Wed, 25 Nov 2015 12:25:50 +0000	0,6763000000	-0,0047
Tue, 24 Nov 2015 06:28:45 +0000	0,6810000000	-0,0048
Sun, 22 Nov 2015 04:58:37 +0000	0,6858000000	0
Sat, 21 Nov 2015 20:59:55 +0000	0,6858000000	-0,0143
Mon, 16 Nov 2015 11:11:53 +0000	0,7001000000	-0,0012
Mon, 16 Nov 2015 07:12:56 +0000	0,7013000000	+0,0051
Fri, 13 Nov 2015 20:10:34 +0000	0,6962000000	-0,0008
Wed, 11 Nov 2015 20:12:48 +0000	0,6970000000	+0,001
Tue, 10 Nov 2015 23:26:18 +0000	0,6960000000	-0,0006
Sun, 08 Nov 2015 09:55:52 +0000	0,6966000000	-0,0145
Sun, 01 Nov 2015 05:21:02 +0000	0,7111000000	-0,0027
Tue, 27 Oct 2015 07:14:22 +0000	0,7138000000	-0,0006
Sat, 24 Oct 2015 10:02:58 +0000	0,7144000000	-0,0202
Mon, 19 Oct 2015 17:44:45 +0000	0,7346000000	+0,0004
Mon, 19 Oct 2015 10:11:40 +0000	0,7342000000	-0,0029
Thu, 15 Oct 2015 08:53:07 +0000	0,7371000000	+0,008
Tue, 06 Oct 2015 01:22:37 +0000	0,7291000000	+0,0039
Fri, 02 Oct 2015 11:59:31 +0000	0,7252000000	-0,0033
Wed, 30 Sep 2015 03:41:37 +0000	0,7285000000	+0,0007
Fri, 25 Sep 2015 10:20:23 +0000	0,7278000000	+0,0047
Thu, 24 Sep 2015 03:48:09 +0000	0,7231000000	+0,0023
Tue, 22 Sep 2015 17:05:59 +0000	0,7208000000	-0,0119
Sat, 19 Sep 2015 00:26:44 +0000	0,7327000000	+0,0037
Fri, 11 Sep 2015 01:49:09 +0000	0,7290000000	+0,0067
Sun, 06 Sep 2015 01:45:15 +0000	0,7223000000	-0,0063
Tue, 01 Sep 2015 06:13:51 +0000	0,7286000000	-0,0024
Fri, 28 Aug 2015 04:41:08 +0000	0,7310000000	-0,0094
Mon, 24 Aug 2015 11:08:35 +0000	0,7404000000	+0,0022
Sun, 23 Aug 2015 20:32:10 +0000	0,7382000000	0
Fri, 21 Aug 2015 23:22:56 +0000	0,7382000000	+0,0216
Mon, 17 Aug 2015 23:37:14 +0000	0,7166000000	-0,0078
Sat, 15 Aug 2015 18:22:55 +0000	0,7244000000	0
Sat, 15 Aug 2015 13:57:07 +0000	0,7244000000	0
Sat, 15 Aug 2015 03:16:20 +0000	0,7244000000	0
Fri, 14 Aug 2015 23:23:16 +0000	0,7244000000	-0,0002
Fri, 14 Aug 2015 11:22:02 +0000	0,7246000000	+0,0096
Wed, 12 Aug 2015 06:58:02 +0000	0,7150000000	+0,0112
Tue, 11 Aug 2015 05:21:37 +0000	0,7038000000	-0,0063
Sun, 09 Aug 2015 12:52:12 +0000	0,7101000000	0
Sat, 08 Aug 2015 12:36:24 +0000	0,7101000000	0
Sat, 08 Aug 2015 02:21:37 +0000	0,7101000000	+0,0054
Tue, 04 Aug 2015 22:40:01 +0000	0,7047000000	-0,008
Sun, 02 Aug 2015 17:10:20 +0000	0,7127000000	0
Sun, 02 Aug 2015 12:37:51 +0000	0,7127000000	0
Sat, 01 Aug 2015 05:28:16 +0000	0,7127000000	+0,0025
Sun, 26 Jul 2015 21:25:35 +0000	0,7102000000	0
Sat, 25 Jul 2015 12:05:21 +0000	0,7102000000	+0,0027
Fri, 24 Jul 2015 09:11:18 +0000	0,7075000000	-0,0026
Thu, 23 Jul 2015 22:57:03 +0000	0,7101000000	+0,0053
Mon, 20 Jul 2015 02:01:44 +0000	0,7048000000	+0,0034
Sun, 19 Jul 2015 04:53:57 +0000	0,7014000000	-0,0045
Fri, 17 Jul 2015 05:34:30 +0000	0,7059000000	-0,0054
Thu, 16 Jul 2015 11:00:18 +0000	0,7113000000	-0,0024
Tue, 14 Jul 2015 14:41:44 +0000	0,7137000000	-0,0021
Tue, 14 Jul 2015 08:03:19 +0000	0,7158000000	+0,0046
Mon, 13 Jul 2015 22:29:02 +0000	0,7112000000	-0,0112
Mon, 13 Jul 2015 08:13:47 +0000	0,7224000000	+0,008
Tue, 07 Jul 2015 00:35:41 +0000	0,7144000000	+0,0016
Mon, 06 Jul 2015 12:07:45 +0000	0,7128000000	-0,007
Sun, 05 Jul 2015 14:11:25 +0000	0,7198000000	0
Sun, 05 Jul 2015 04:44:35 +0000	0,7198000000	+0,0022
Tue, 30 Jun 2015 10:40:58 +0000	0,7176000000	-0,0073
Thu, 25 Jun 2015 03:50:28 +0000	0,7249000000	+0,0018
Wed, 24 Jun 2015 02:16:55 +0000	0,7231000000	-0,0049
Sat, 20 Jun 2015 15:53:27 +0000	0,7280000000	0
Sat, 20 Jun 2015 10:50:57 +0000	0,7280000000	-0,0033
Wed, 17 Jun 2015 22:18:22 +0000	0,7313000000	+0,0031
Sun, 14 Jun 2015 11:13:08 +0000	0,7282000000	0
Sat, 13 Jun 2015 20:27:15 +0000	0,7282000000	+0,0025
Fri, 12 Jun 2015 07:32:57 +0000	0,7257000000	+0,0082
Fri, 05 Jun 2015 17:18:38 +0000	0,7175000000	+0,0136
Mon, 01 Jun 2015 11:08:00 +0000	0,7039000000	+0,0024
Wed, 27 May 2015 19:29:29 +0000	0,7015000000	-0,0098
Fri, 22 May 2015 14:37:21 +0000	0,7113000000	-0,0271
Thu, 14 May 2015 21:39:32 +0000	0,7384000000	+0,0163
Sun, 10 May 2015 22:35:11 +0000	0,7221000000	-0,0008
Fri, 08 May 2015 18:42:42 +0000	0,7229000000	-0,0029
Thu, 07 May 2015 15:28:44 +0000	0,7258000000	0
Fri, 01 May 2015 19:02:15 +0000	0,7258000000	+0,0176
Tue, 28 Apr 2015 13:25:41 +0000	0,7082000000	+0,0063
Sat, 25 Apr 2015 16:21:03 +0000	0,7019000000	+0,0048
Fri, 24 Apr 2015 14:28:32 +0000	0,6971000000	-0,0039
Fri, 17 Apr 2015 23:28:43 +0000	0,7010000000	+0,0087
Fri, 10 Apr 2015 17:00:50 +0000	0,6923000000	-0,0055
Fri, 10 Apr 2015 00:04:58 +0000	0,6978000000	-0,0044
Mon, 06 Apr 2015 11:41:35 +0000	0,7022000000	-0,0074
Thu, 26 Mar 2015 13:47:35 +0000	0,7096000000	+0,0039
Tue, 24 Mar 2015 22:42:40 +0000	0,7057000000	-0,0047
Tue, 24 Mar 2015 09:23:13 +0000	0,7104000000	+0,0242
Mon, 16 Mar 2015 06:18:47 +0000	0,6862000000	-0,0025
Fri, 13 Mar 2015 11:34:24 +0000	0,6887000000	-0,0444
Sun, 15 Feb 2015 18:54:17 +0000	0,7331000000	+0,0059
Thu, 12 Feb 2015 16:33:19 +0000	0,7272000000	+0,0052
Tue, 10 Feb 2015 22:31:08 +0000	0,7220000000	+0,002
Mon, 09 Feb 2015 18:13:06 +0000	0,7200000000	-0,0127
Mon, 09 Feb 2015 06:27:38 +0000	0,7327000000	+0,0198
Sun, 01 Feb 2015 11:11:34 +0000	0,7129000000	0
Fri, 30 Jan 2015 23:30:49 +0000	0,7129000000	-0,0027
Thu, 29 Jan 2015 02:14:56 +0000	0,7156000000	-0,0613
Sat, 03 Jan 2015 20:45:31 +0000	0,7769000000	-0,01
Tue, 30 Dec 2014 20:11:32 +0000	0,7869000000	+0,0044
Tue, 30 Dec 2014 07:01:57 +0000	0,7825000000	+0,0003
Fri, 26 Dec 2014 05:37:24 +0000	0,7822000000	-0,0024
Mon, 22 Dec 2014 22:25:23 +0000	0,7846000000	+0,0035
Mon, 22 Dec 2014 05:01:53 +0000	0,7811000000	+0,0034
Sun, 21 Dec 2014 17:10:31 +0000	0,7777000000	0
Sun, 21 Dec 2014 06:27:34 +0000	0,7777000000	0
Sat, 20 Dec 2014 20:42:31 +0000	0,7777000000	0
Sat, 20 Dec 2014 03:04:34 +0000	0,7777000000	-0,0003
Fri, 19 Dec 2014 17:14:54 +0000	0,7780000000	-0,0072
Wed, 17 Dec 2014 13:36:26 +0000	0,7852000000	-0,003
Tue, 16 Dec 2014 20:29:01 +0000	0,7882000000	+0,0023
Mon, 15 Dec 2014 13:45:31 +0000	0,7859000000	-0,0032
Fri, 12 Dec 2014 18:07:59 +0000	0,7891000000	+0,0089
Thu, 11 Dec 2014 10:15:26 +0000	0,7802000000	-0,0066
Sun, 07 Dec 2014 13:57:51 +0000	0,7868000000	0
Sun, 07 Dec 2014 01:14:54 +0000	0,7868000000	-0,0051
Fri, 05 Dec 2014 05:10:49 +0000	0,7919000000	+0,0041
Wed, 03 Dec 2014 20:29:02 +0000	0,7878000000	-0,0105
Sun, 30 Nov 2014 19:53:08 +0000	0,7983000000	-0,0019
Thu, 27 Nov 2014 20:33:01 +0000	0,8002000000	+0,003
Sun, 23 Nov 2014 08:06:36 +0000	0,7972000000	-0,006
Tue, 18 Nov 2014 17:23:28 +0000	0,8032000000	-0,0005
Tue, 18 Nov 2014 10:22:37 +0000	0,8037000000	-0,0031
Sat, 15 Nov 2014 11:39:43 +0000	0,8068000000	+0,0096
Thu, 13 Nov 2014 09:17:19 +0000	0,7972000000	-0,0053
Wed, 12 Nov 2014 01:23:06 +0000	0,8025000000	+0,0035
Tue, 11 Nov 2014 10:06:33 +0000	0,7990000000	-0,0243
Mon, 13 Oct 2014 14:54:14 +0000	0,8233000000	-0,0039
Thu, 09 Oct 2014 04:20:11 +0000	0,8272000000	+0,0019
Thu, 02 Oct 2014 21:44:09 +0000	0,8253000000	-0,0142
Sun, 21 Sep 2014 00:55:02 +0000	0,8395000000	+0,0061
Tue, 16 Sep 2014 05:48:39 +0000	0,8334000000	-0,0136
Thu, 04 Sep 2014 21:20:51 +0000	0,8470000000	-0,0166
Tue, 02 Sep 2014 05:13:02 +0000	0,8636000000	+0,0031
Sat, 30 Aug 2014 02:07:59 +0000	0,8605000000	-0,0098
Mon, 25 Aug 2014 12:02:59 +0000	0,8703000000	-0,0028
Sun, 24 Aug 2014 07:22:56 +0000	0,8731000000	-0,0102
Sun, 17 Aug 2014 09:03:40 +0000	0,8833000000	+0,0015
Thu, 14 Aug 2014 19:40:24 +0000	0,8818000000	-0,0072
Tue, 05 Aug 2014 23:23:33 +0000	0,8890000000	-0,0029
Mon, 28 Jul 2014 04:13:03 +0000	0,8919000000	-0,0035
Sat, 26 Jul 2014 19:11:42 +0000	0,8954000000	-0,0047
Mon, 21 Jul 2014 16:20:52 +0000	0,9001000000	-0,0028
Fri, 18 Jul 2014 03:59:08 +0000	0,9029000000	-0,0024
Wed, 16 Jul 2014 03:25:59 +0000	0,9053000000	-0,0052
Fri, 11 Jul 2014 15:49:02 +0000	0,9105000000	0
Thu, 10 Jul 2014 14:28:36 +0000	0,9105000000	-0,0036
Tue, 24 Jun 2014 19:40:10 +0000	0,9141000000	+0,0018
Fri, 13 Jun 2014 05:40:54 +0000	0,9123000000	+0,0027
Wed, 11 Jun 2014 19:26:37 +0000	0,9096000000	-0,0069
Fri, 06 Jun 2014 18:18:19 +0000	0,9165000000	-0,0002
Fri, 06 Jun 2014 14:03:23 +0000	0,9167000000	+0,003
Wed, 28 May 2014 12:38:45 +0000	0,9137000000	-0,0073
Sun, 18 May 2014 14:15:22 +0000	0,9210000000	-0,002
Fri, 09 May 2014 17:20:31 +0000	0,9230000000	-0,0112
Tue, 06 May 2014 08:49:16 +0000	0,9342000000	+0,0009
Wed, 30 Apr 2014 23:12:43 +0000	0,9333000000	+0,0046
Tue, 29 Apr 2014 22:17:44 +0000	0,9287000000	-0,0013
Tue, 29 Apr 2014 15:16:02 +0000	0,9300000000	+0,0056
Tue, 08 Apr 2014 00:12:26 +0000	0,9244000000	-0,0043
Fri, 21 Mar 2014 14:35:52 +0000	0,9287000000	+0,0137
Thu, 27 Feb 2014 13:24:20 +0000	0,9150000000	-0,0046
Sun, 16 Feb 2014 21:03:53 +0000	0,9196000000	+0,0138
Mon, 03 Feb 2014 01:36:01 +0000	0,9058000000	-0,0055
Fri, 17 Jan 2014 09:32:45 +0000	0,9113000000	-0,0145
Sat, 28 Dec 2013 03:43:40 +0000	0,9258000000	0
Sun, 08 Dec 2013 14:58:12 +0000	0,9258000000	0
Mon, 04 Nov 2013 15:03:34 +0000	0,0000000000	0
Wed, 30 Oct 2013 01:21:23 +0000	0,0000000000	0
Tue, 15 Oct 2013 09:28:58 +0000	0,0000000000	0
Fri, 04 Oct 2013 23:33:27 +0000	0,0000000000	0
Sun, 29 Sep 2013 06:48:00 +0000	0,0000000000	0
Thu, 26 Sep 2013 14:23:50 +0000	0,0000000000	0
Sun, 22 Sep 2013 03:31:23 +0000	0,0000000000	0
Sat, 21 Sep 2013 09:13:28 +0000	0,0000000000	0
Thu, 19 Sep 2013 08:15:50 +0000	0,0000000000	0
Mon, 02 Sep 2013 13:31:18 +0000	0,0000000000	0
Sat, 31 Aug 2013 17:16:16 +0000	0,0000000000	0
Tue, 27 Aug 2013 21:44:56 +0000	0,0000000000	0
Sun, 04 Aug 2013 13:53:48 +0000	0,0000000000	0
Tue, 02 Jul 2013 04:52:57 +0000	0,0000000000	0
Mon, 24 Jun 2013 10:11:16 +0000	0,0000000000	0
Wed, 19 Jun 2013 02:16:40 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:58:41 +0000	0,0000000000	0
Sat, 04 May 2013 12:23:51 +0000	0,0000000000	0
Sun, 14 Apr 2013 16:56:42 +0000	0,0000000000	0
Tue, 09 Apr 2013 08:13:47 +0000	0,0000000000	0
Mon, 25 Mar 2013 14:44:45 +0000	0,0000000000	0
Mon, 11 Mar 2013 10:03:29 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:28:40 +0000	0,0000000000	0
Thu, 21 Feb 2013 04:35:02 +0000	0,0000000000	0
Tue, 19 Feb 2013 20:05:10 +0000	0,0000000000	0
Sun, 17 Feb 2013 01:30:44 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:06:36 +0000	0,0000000000	0
Wed, 13 Feb 2013 15:47:15 +0000	0,0000000000	0
Tue, 12 Feb 2013 00:51:12 +0000	0,0000000000	0
Mon, 11 Feb 2013 03:52:20 +0000	0,0000000000	0
Mon, 14 Jan 2013 22:38:29 +0000	0,0000000000	0
Sat, 12 Jan 2013 02:16:15 +0000	0,0000000000	0
Thu, 10 Jan 2013 17:36:47 +0000	0,0000000000	0
Mon, 07 Jan 2013 15:13:23 +0000	0,0000000000	0
Fri, 04 Jan 2013 15:35:42 +0000	0,0000000000	0
Tue, 01 Jan 2013 14:30:46 +0000	0,0000000000	0
Sat, 29 Dec 2012 10:30:25 +0000	0,0000000000	0
Sat, 29 Dec 2012 05:58:05 +0000	0,0000000000	0
Wed, 19 Dec 2012 14:34:33 +0000	0,0000000000	0
Wed, 05 Dec 2012 14:57:35 +0000	0,0000000000	0
Tue, 04 Dec 2012 15:31:08 +0000	0,0000000000	0
Fri, 16 Nov 2012 14:52:10 +0000	0,0000000000	0
Fri, 16 Nov 2012 10:45:18 +0000	0,0000000000	0
Wed, 31 Oct 2012 08:09:07 +0000	0,0000000000	0
Tue, 30 Oct 2012 09:50:21 +0000	0,0000000000	0
Thu, 25 Oct 2012 18:20:05 +0000	0,0000000000	0
Mon, 22 Oct 2012 06:38:55 +0000	0,0000000000	0
Tue, 04 Sep 2012 21:39:32 +0000	0,0000000000	0
Wed, 15 Aug 2012 13:06:36 +0000	0,0000000000	0
Fri, 10 Aug 2012 02:38:56 +0000	0,0000000000	0
Wed, 25 Jul 2012 16:58:18 +0000	0,0000000000	0
Wed, 25 Jul 2012 02:24:46 +0000	0,0000000000	0
Wed, 04 Jul 2012 16:54:01 +0000	0,0000000000	0
Sun, 01 Jul 2012 15:16:02 +0000	0,0000000000	0
Wed, 27 Jun 2012 12:35:19 +0000	0,0000000000	0
Fri, 15 Jun 2012 13:15:30 +0000	0,0000000000	0
Fri, 15 Jun 2012 04:23:01 +0000	0,0000000000	0
Mon, 11 Jun 2012 20:57:20 +0000	0,0000000000	0
Sat, 09 Jun 2012 18:30:15 +0000	0,0000000000	0
Fri, 25 May 2012 08:12:58 +0000	0,0000000000	0
Fri, 18 May 2012 06:34:34 +0000	0,0000000000	0
Thu, 26 Apr 2012 01:21:58 +0000	0,0000000000	0
Mon, 23 Apr 2012 12:17:45 +0000	0,0000000000	0
Wed, 18 Apr 2012 16:18:50 +0000	0,0000000000	0
Tue, 17 Apr 2012 15:49:20 +0000	0,0000000000	0
Mon, 19 Mar 2012 13:49:22 +0000	0,0000000000	0
Thu, 16 Feb 2012 15:33:29 +0000	0,0000000000	0
Sun, 12 Feb 2012 02:48:31 +0000	0,0000000000	0
Sun, 22 Jan 2012 08:41:34 +0000	0,0000000000	0
Sun, 08 Jan 2012 18:22:07 +0000	0,0000000000	0
Tue, 27 Dec 2011 15:41:09 +0000	0,0000000000	0
Tue, 06 Dec 2011 00:51:30 +0000	0,0000000000	0
Sun, 04 Dec 2011 19:15:05 +0000	0,0000000000	0
Sun, 27 Nov 2011 06:56:08 +0000	0,0000000000	0
Sat, 12 Nov 2011 19:26:48 +0000	0,0000000000	0
Sat, 05 Nov 2011 08:46:03 +0000	0,0000000000	0
Sat, 15 Oct 2011 16:00:53 +0000	0,0000000000	0
Fri, 14 Oct 2011 11:39:24 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:58:03 +0000	0,0000000000	0
Fri, 09 Sep 2011 04:04:13 +0000	0,0000000000	0
Sun, 10 Jul 2011 15:37:47 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса RSD в BDT обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 12:23:11 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Бангладешских така

Примечание: График курса обмена валют Сербский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Бангладешских така в течение 2301 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.