Обменный курс на сегодня для RSD/BHD является RSD за BHD, это означает, что с 100 Сербский динар можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BHD.

RSD в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 17 Mar 2018 19:57:18 +0000	0,0039000000	0
Tue, 13 Mar 2018 20:28:51 +0000	0,0039000000	+0,0002
Tue, 31 Oct 2017 15:57:15 +0000	0,0037000000	0
Sat, 28 Oct 2017 04:22:01 +0000	0,0037000000	0
Wed, 25 Oct 2017 08:58:46 +0000	0,0037000000	0
Sun, 22 Oct 2017 11:08:55 +0000	0,0037000000	0
Fri, 20 Oct 2017 07:04:00 +0000	0,0037000000	0
Fri, 20 Oct 2017 03:19:10 +0000	0,0037000000	0
Thu, 19 Oct 2017 14:47:09 +0000	0,0037000000	0
Tue, 17 Oct 2017 09:10:28 +0000	0,0037000000	0
Thu, 12 Oct 2017 03:58:22 +0000	0,0037000000	0
Mon, 09 Oct 2017 23:20:17 +0000	0,0037000000	0
Wed, 04 Oct 2017 12:08:17 +0000	0,0037000000	0
Mon, 02 Oct 2017 22:50:49 +0000	0,0037000000	-0,0001
Sat, 23 Sep 2017 01:05:38 +0000	0,0038000000	0
Thu, 21 Sep 2017 05:58:48 +0000	0,0038000000	0
Tue, 19 Sep 2017 04:04:41 +0000	0,0038000000	0
Tue, 12 Sep 2017 20:30:24 +0000	0,0038000000	0
Thu, 07 Sep 2017 19:25:41 +0000	0,0038000000	0
Mon, 04 Sep 2017 20:45:31 +0000	0,0038000000	0
Mon, 04 Sep 2017 12:09:43 +0000	0,0038000000	0
Sun, 03 Sep 2017 00:41:39 +0000	0,0038000000	0
Sat, 02 Sep 2017 18:52:42 +0000	0,0038000000	0
Wed, 30 Aug 2017 18:51:47 +0000	0,0038000000	+0,0001
Sun, 20 Aug 2017 07:55:46 +0000	0,0037000000	0
Sat, 19 Aug 2017 17:36:13 +0000	0,0037000000	0
Fri, 18 Aug 2017 20:56:37 +0000	0,0037000000	0
Thu, 17 Aug 2017 02:55:04 +0000	0,0037000000	0
Tue, 15 Aug 2017 19:47:41 +0000	0,0037000000	0
Wed, 09 Aug 2017 11:06:14 +0000	0,0037000000	0
Tue, 08 Aug 2017 06:10:01 +0000	0,0037000000	0
Tue, 08 Aug 2017 02:27:19 +0000	0,0037000000	0
Mon, 07 Aug 2017 19:30:35 +0000	0,0037000000	-0,0001
Sat, 05 Aug 2017 02:33:08 +0000	0,0038000000	+0,0001
Fri, 04 Aug 2017 19:00:59 +0000	0,0037000000	0
Wed, 02 Aug 2017 02:04:36 +0000	0,0037000000	0
Mon, 31 Jul 2017 13:29:08 +0000	0,0037000000	0
Sat, 29 Jul 2017 21:50:53 +0000	0,0037000000	0
Sat, 29 Jul 2017 13:24:17 +0000	0,0037000000	+0,0001
Thu, 27 Jul 2017 02:30:44 +0000	0,0036000000	-0,0001
Wed, 26 Jul 2017 05:50:44 +0000	0,0037000000	0
Mon, 24 Jul 2017 16:01:24 +0000	0,0037000000	+0,0001
Mon, 24 Jul 2017 05:29:32 +0000	0,0036000000	0
Sun, 23 Jul 2017 21:55:34 +0000	0,0036000000	0
Sat, 22 Jul 2017 02:59:22 +0000	0,0036000000	0
Fri, 21 Jul 2017 12:29:49 +0000	0,0036000000	0
Wed, 19 Jul 2017 09:05:46 +0000	0,0036000000	0
Tue, 18 Jul 2017 05:53:55 +0000	0,0036000000	0
Sat, 15 Jul 2017 15:41:29 +0000	0,0036000000	0
Sat, 15 Jul 2017 03:15:22 +0000	0,0036000000	0
Thu, 13 Jul 2017 01:01:09 +0000	0,0036000000	0
Wed, 12 Jul 2017 11:01:29 +0000	0,0036000000	0
Sun, 09 Jul 2017 02:18:42 +0000	0,0036000000	0
Fri, 07 Jul 2017 02:27:34 +0000	0,0036000000	0
Thu, 06 Jul 2017 09:57:22 +0000	0,0036000000	0
Tue, 04 Jul 2017 13:51:30 +0000	0,0036000000	0
Sat, 01 Jul 2017 02:11:04 +0000	0,0036000000	+0,0001
Tue, 27 Jun 2017 17:23:10 +0000	0,0035000000	0
Sun, 25 Jun 2017 04:23:02 +0000	0,0035000000	0
Mon, 19 Jun 2017 14:54:00 +0000	0,0035000000	+0,0001
Sat, 17 Jun 2017 07:59:58 +0000	0,0034000000	0
Fri, 16 Jun 2017 22:11:40 +0000	0,0034000000	-0,0001
Thu, 15 Jun 2017 10:17:39 +0000	0,0035000000	0
Thu, 15 Jun 2017 02:19:24 +0000	0,0035000000	0
Tue, 13 Jun 2017 17:30:05 +0000	0,0035000000	0
Tue, 13 Jun 2017 04:17:08 +0000	0,0035000000	0
Sun, 11 Jun 2017 20:42:28 +0000	0,0035000000	0
Mon, 05 Jun 2017 23:05:59 +0000	0,0035000000	+0,0001
Tue, 30 May 2017 00:51:44 +0000	0,0034000000	0
Mon, 29 May 2017 20:16:13 +0000	0,0034000000	0
Mon, 29 May 2017 11:24:43 +0000	0,0034000000	-0,0001
Fri, 26 May 2017 03:47:02 +0000	0,0035000000	0
Wed, 24 May 2017 03:21:06 +0000	0,0035000000	+0,0001
Sat, 20 May 2017 17:52:58 +0000	0,0034000000	0
Fri, 19 May 2017 14:02:44 +0000	0,0034000000	0
Mon, 15 May 2017 15:15:39 +0000	0,0034000000	+0,0001
Sat, 13 May 2017 14:59:10 +0000	0,0033000000	-0,0001
Fri, 05 May 2017 20:44:11 +0000	0,0034000000	+0,0001
Tue, 02 May 2017 14:16:52 +0000	0,0033000000	0
Sun, 30 Apr 2017 03:13:55 +0000	0,0033000000	0
Fri, 28 Apr 2017 14:47:16 +0000	0,0033000000	0
Fri, 28 Apr 2017 08:51:12 +0000	0,0033000000	0
Fri, 28 Apr 2017 02:36:09 +0000	0,0033000000	-0,0001
Wed, 26 Apr 2017 21:45:42 +0000	0,0034000000	+0,0001
Wed, 19 Apr 2017 10:35:02 +0000	0,0033000000	0
Sat, 15 Apr 2017 11:39:46 +0000	0,0033000000	0
Fri, 14 Apr 2017 03:45:57 +0000	0,0033000000	0
Thu, 13 Apr 2017 18:28:00 +0000	0,0033000000	+0,0001
Thu, 13 Apr 2017 03:43:00 +0000	0,0032000000	0
Wed, 12 Apr 2017 23:42:03 +0000	0,0032000000	0
Wed, 12 Apr 2017 17:19:44 +0000	0,0032000000	-0,0001
Wed, 05 Apr 2017 08:24:37 +0000	0,0033000000	0
Fri, 31 Mar 2017 00:50:26 +0000	0,0033000000	0
Mon, 27 Mar 2017 12:25:34 +0000	0,0033000000	0
Wed, 22 Mar 2017 15:34:19 +0000	0,0033000000	0
Wed, 22 Mar 2017 01:34:55 +0000	0,0033000000	0
Sun, 19 Mar 2017 23:43:26 +0000	0,0033000000	0
Fri, 17 Mar 2017 08:53:52 +0000	0,0033000000	0
Thu, 16 Mar 2017 09:51:25 +0000	0,0033000000	+0,0001
Tue, 14 Mar 2017 16:31:30 +0000	0,0032000000	0
Sat, 04 Mar 2017 06:23:24 +0000	0,0032000000	0
Fri, 03 Mar 2017 13:51:30 +0000	0,0032000000	0
Thu, 02 Mar 2017 07:34:26 +0000	0,0032000000	0
Thu, 02 Mar 2017 03:28:15 +0000	0,0032000000	0
Wed, 01 Mar 2017 14:17:43 +0000	0,0032000000	0
Wed, 01 Mar 2017 06:01:15 +0000	0,0032000000	0
Tue, 28 Feb 2017 12:46:14 +0000	0,0032000000	0
Sun, 26 Feb 2017 21:20:20 +0000	0,0032000000	0
Sun, 26 Feb 2017 14:02:15 +0000	0,0032000000	0
Sun, 26 Feb 2017 03:02:44 +0000	0,0032000000	0
Fri, 24 Feb 2017 20:27:22 +0000	0,0032000000	0
Tue, 21 Feb 2017 22:41:33 +0000	0,0032000000	0
Thu, 16 Feb 2017 11:33:43 +0000	0,0032000000	0
Mon, 13 Feb 2017 16:46:20 +0000	0,0032000000	0
Sat, 11 Feb 2017 01:35:34 +0000	0,0032000000	0
Fri, 10 Feb 2017 11:21:22 +0000	0,0032000000	-0,0001
Thu, 09 Feb 2017 17:37:53 +0000	0,0033000000	0
Sat, 04 Feb 2017 04:06:20 +0000	0,0033000000	0
Fri, 03 Feb 2017 02:23:45 +0000	0,0033000000	0
Sun, 29 Jan 2017 16:06:28 +0000	0,0033000000	0
Sun, 29 Jan 2017 10:09:19 +0000	0,0033000000	0
Sun, 29 Jan 2017 05:13:26 +0000	0,0033000000	0
Sun, 22 Jan 2017 23:45:50 +0000	0,0033000000	0
Fri, 20 Jan 2017 19:23:37 +0000	0,0033000000	0
Fri, 20 Jan 2017 10:46:52 +0000	0,0033000000	+0,0001
Thu, 19 Jan 2017 23:44:16 +0000	0,0032000000	0
Thu, 19 Jan 2017 17:40:21 +0000	0,0032000000	0
Mon, 16 Jan 2017 00:54:44 +0000	0,0032000000	0
Sun, 15 Jan 2017 01:45:56 +0000	0,0032000000	0
Wed, 11 Jan 2017 04:27:29 +0000	0,0032000000	0
Mon, 09 Jan 2017 18:09:26 +0000	0,0032000000	0
Mon, 09 Jan 2017 12:53:27 +0000	0,0032000000	0
Mon, 09 Jan 2017 06:06:05 +0000	0,0032000000	0
Sun, 08 Jan 2017 11:33:29 +0000	0,0032000000	0
Sat, 07 Jan 2017 18:10:22 +0000	0,0032000000	0
Tue, 03 Jan 2017 12:01:01 +0000	0,0032000000	0
Mon, 02 Jan 2017 23:02:45 +0000	0,0032000000	0
Sun, 01 Jan 2017 09:47:17 +0000	0,0032000000	0
Thu, 29 Dec 2016 21:40:39 +0000	0,0032000000	0
Tue, 27 Dec 2016 05:30:16 +0000	0,0032000000	0
Mon, 26 Dec 2016 04:43:06 +0000	0,0032000000	0
Sat, 24 Dec 2016 22:25:00 +0000	0,0032000000	0
Fri, 23 Dec 2016 22:59:38 +0000	0,0032000000	0
Sun, 18 Dec 2016 21:29:19 +0000	0,0032000000	-0,0001
Thu, 15 Dec 2016 02:09:00 +0000	0,0033000000	0
Wed, 14 Dec 2016 19:37:40 +0000	0,0033000000	+0,0001
Tue, 13 Dec 2016 01:50:31 +0000	0,0032000000	0
Sun, 11 Dec 2016 05:21:10 +0000	0,0032000000	-0,0001
Fri, 09 Dec 2016 00:53:16 +0000	0,0033000000	0
Sun, 04 Dec 2016 05:52:36 +0000	0,0033000000	0
Thu, 01 Dec 2016 23:01:08 +0000	0,0033000000	0
Wed, 30 Nov 2016 12:01:50 +0000	0,0033000000	0
Tue, 29 Nov 2016 22:23:00 +0000	0,0033000000	+0,0001
Sun, 27 Nov 2016 06:19:38 +0000	0,0032000000	-0,0001
Mon, 21 Nov 2016 23:55:39 +0000	0,0033000000	0
Thu, 17 Nov 2016 21:52:50 +0000	0,0033000000	0
Wed, 16 Nov 2016 20:40:30 +0000	0,0033000000	0
Wed, 16 Nov 2016 03:03:14 +0000	0,0033000000	-0,0001
Thu, 10 Nov 2016 10:59:35 +0000	0,0034000000	0
Mon, 07 Nov 2016 18:00:13 +0000	0,0034000000	0
Sat, 05 Nov 2016 13:45:21 +0000	0,0034000000	0
Fri, 04 Nov 2016 05:29:02 +0000	0,0034000000	+0,0001
Sun, 30 Oct 2016 09:28:18 +0000	0,0033000000	0
Fri, 28 Oct 2016 07:00:12 +0000	0,0033000000	0
Tue, 25 Oct 2016 21:48:32 +0000	0,0033000000	0
Sun, 23 Oct 2016 23:28:38 +0000	0,0033000000	-0,0001
Mon, 17 Oct 2016 15:22:09 +0000	0,0034000000	0
Sat, 15 Oct 2016 19:02:51 +0000	0,0034000000	0
Fri, 14 Oct 2016 01:24:00 +0000	0,0034000000	0
Thu, 13 Oct 2016 11:19:33 +0000	0,0034000000	0
Tue, 11 Oct 2016 00:44:33 +0000	0,0034000000	0
Sat, 08 Oct 2016 03:19:10 +0000	0,0034000000	0
Thu, 06 Oct 2016 10:42:51 +0000	0,0034000000	0
Tue, 04 Oct 2016 15:28:04 +0000	0,0034000000	0
Fri, 30 Sep 2016 10:37:04 +0000	0,0034000000	0
Fri, 23 Sep 2016 17:56:27 +0000	0,0034000000	0
Thu, 22 Sep 2016 19:52:10 +0000	0,0034000000	0
Sun, 18 Sep 2016 09:54:13 +0000	0,0034000000	0
Sat, 17 Sep 2016 11:30:00 +0000	0,0034000000	0
Fri, 16 Sep 2016 09:04:18 +0000	0,0034000000	0
Wed, 14 Sep 2016 01:33:39 +0000	0,0034000000	0
Fri, 09 Sep 2016 08:24:42 +0000	0,0034000000	0
Sun, 04 Sep 2016 18:55:18 +0000	0,0034000000	0
Thu, 01 Sep 2016 21:03:50 +0000	0,0034000000	-0,0001
Sun, 28 Aug 2016 15:07:04 +0000	0,0035000000	0
Fri, 26 Aug 2016 10:01:26 +0000	0,0035000000	0
Thu, 18 Aug 2016 14:42:29 +0000	0,0035000000	0
Wed, 17 Aug 2016 15:42:32 +0000	0,0035000000	+0,0001
Tue, 16 Aug 2016 01:55:18 +0000	0,0034000000	0
Sun, 14 Aug 2016 12:26:19 +0000	0,0034000000	0
Sat, 13 Aug 2016 07:35:52 +0000	0,0034000000	0
Wed, 10 Aug 2016 07:41:20 +0000	0,0034000000	0
Mon, 08 Aug 2016 07:38:20 +0000	0,0034000000	0
Sat, 06 Aug 2016 14:34:13 +0000	0,0034000000	0
Wed, 03 Aug 2016 16:33:47 +0000	0,0034000000	0
Sun, 31 Jul 2016 02:24:51 +0000	0,0034000000	0
Tue, 26 Jul 2016 12:06:34 +0000	0,0034000000	0
Sun, 24 Jul 2016 13:52:58 +0000	0,0034000000	0
Wed, 20 Jul 2016 12:15:11 +0000	0,0034000000	0
Tue, 19 Jul 2016 03:07:13 +0000	0,0034000000	0
Sun, 17 Jul 2016 09:10:50 +0000	0,0034000000	0
Fri, 15 Jul 2016 16:30:50 +0000	0,0034000000	0
Tue, 12 Jul 2016 13:12:46 +0000	0,0034000000	0
Tue, 12 Jul 2016 02:48:52 +0000	0,0034000000	0
Fri, 08 Jul 2016 18:46:21 +0000	0,0034000000	0
Sun, 03 Jul 2016 12:25:56 +0000	0,0034000000	+0,0001
Mon, 27 Jun 2016 03:37:37 +0000	0,0033000000	-0,0001
Fri, 24 Jun 2016 21:43:30 +0000	0,0034000000	-0,0001
Tue, 21 Jun 2016 19:42:53 +0000	0,0035000000	+0,0001
Sun, 19 Jun 2016 21:18:04 +0000	0,0034000000	0
Sat, 18 Jun 2016 15:52:24 +0000	0,0034000000	0
Wed, 15 Jun 2016 14:41:28 +0000	0,0034000000	0
Tue, 14 Jun 2016 23:26:27 +0000	0,0034000000	0
Sun, 12 Jun 2016 19:52:06 +0000	0,0034000000	-0,0001
Thu, 09 Jun 2016 09:54:06 +0000	0,0035000000	0
Mon, 06 Jun 2016 20:38:28 +0000	0,0035000000	0
Sat, 04 Jun 2016 02:41:36 +0000	0,0035000000	0
Fri, 03 Jun 2016 21:17:20 +0000	0,0035000000	+0,0001
Fri, 03 Jun 2016 11:17:01 +0000	0,0034000000	0
Tue, 31 May 2016 11:00:12 +0000	0,0034000000	0
Mon, 30 May 2016 11:22:26 +0000	0,0034000000	0
Sun, 29 May 2016 21:52:38 +0000	0,0034000000	0
Sun, 29 May 2016 12:26:39 +0000	0,0034000000	0
Sat, 28 May 2016 04:30:29 +0000	0,0034000000	0
Thu, 26 May 2016 20:52:12 +0000	0,0034000000	-0,0001
Sat, 21 May 2016 00:58:21 +0000	0,0035000000	0
Sun, 15 May 2016 04:55:07 +0000	0,0035000000	0
Tue, 10 May 2016 03:45:00 +0000	0,0035000000	0
Mon, 09 May 2016 16:54:30 +0000	0,0035000000	0
Mon, 09 May 2016 03:28:36 +0000	0,0035000000	0
Sat, 07 May 2016 22:43:29 +0000	0,0035000000	0
Sat, 07 May 2016 03:23:34 +0000	0,0035000000	-0,0001
Tue, 03 May 2016 14:40:07 +0000	0,0036000000	+0,0001
Sun, 01 May 2016 10:25:26 +0000	0,0035000000	0
Sun, 01 May 2016 06:09:14 +0000	0,0035000000	0
Fri, 29 Apr 2016 09:10:07 +0000	0,0035000000	+0,0001
Sun, 24 Apr 2016 17:26:55 +0000	0,0034000000	0
Sat, 23 Apr 2016 12:59:19 +0000	0,0034000000	-0,0001
Tue, 19 Apr 2016 13:13:35 +0000	0,0035000000	0
Sat, 16 Apr 2016 20:14:50 +0000	0,0035000000	0
Fri, 15 Apr 2016 17:06:46 +0000	0,0035000000	0
Thu, 14 Apr 2016 01:49:26 +0000	0,0035000000	0
Mon, 11 Apr 2016 13:22:39 +0000	0,0035000000	0
Sun, 10 Apr 2016 20:12:02 +0000	0,0035000000	0
Sat, 09 Apr 2016 20:02:25 +0000	0,0035000000	0
Fri, 08 Apr 2016 06:01:37 +0000	0,0035000000	0
Tue, 05 Apr 2016 06:46:54 +0000	0,0035000000	0
Sun, 03 Apr 2016 18:09:41 +0000	0,0035000000	0
Wed, 30 Mar 2016 02:23:11 +0000	0,0035000000	+0,0001
Sat, 26 Mar 2016 05:07:35 +0000	0,0034000000	-0,0001
Mon, 21 Mar 2016 12:50:57 +0000	0,0035000000	0
Sun, 20 Mar 2016 15:42:31 +0000	0,0035000000	0
Fri, 18 Mar 2016 17:28:02 +0000	0,0035000000	+0,0001
Sun, 13 Mar 2016 14:21:56 +0000	0,0034000000	0
Sun, 13 Mar 2016 02:33:46 +0000	0,0034000000	0
Thu, 10 Mar 2016 16:36:06 +0000	0,0034000000	0
Thu, 25 Feb 2016 03:57:06 +0000	0,0034000000	0
Sun, 21 Feb 2016 08:02:50 +0000	0,0034000000	0
Sat, 20 Feb 2016 06:17:58 +0000	0,0034000000	-0,0001
Mon, 15 Feb 2016 21:10:09 +0000	0,0035000000	0
Thu, 11 Feb 2016 21:51:22 +0000	0,0035000000	+0,0001
Mon, 08 Feb 2016 00:58:22 +0000	0,0034000000	+0,0001
Tue, 26 Jan 2016 19:20:37 +0000	0,0033000000	0
Fri, 22 Jan 2016 20:53:54 +0000	0,0033000000	0
Thu, 21 Jan 2016 01:36:30 +0000	0,0033000000	-0,0001
Mon, 11 Jan 2016 14:47:02 +0000	0,0034000000	0
Fri, 08 Jan 2016 10:18:30 +0000	0,0034000000	0
Sun, 03 Jan 2016 04:41:54 +0000	0,0034000000	0
Mon, 21 Dec 2015 14:53:04 +0000	0,0034000000	0
Thu, 17 Dec 2015 10:20:29 +0000	0,0034000000	0
Tue, 15 Dec 2015 21:41:11 +0000	0,0034000000	0
Mon, 14 Dec 2015 12:43:34 +0000	0,0034000000	0
Sun, 13 Dec 2015 02:19:29 +0000	0,0034000000	0
Sat, 12 Dec 2015 21:02:46 +0000	0,0034000000	0
Thu, 10 Dec 2015 22:10:30 +0000	0,0034000000	0
Thu, 10 Dec 2015 15:31:47 +0000	0,0034000000	0
Thu, 10 Dec 2015 08:31:22 +0000	0,0034000000	0
Wed, 09 Dec 2015 08:37:10 +0000	0,0034000000	0
Sun, 06 Dec 2015 02:18:22 +0000	0,0034000000	0
Sat, 05 Dec 2015 20:54:08 +0000	0,0034000000	0
Sat, 05 Dec 2015 00:23:45 +0000	0,0034000000	+0,0001
Fri, 27 Nov 2015 20:30:38 +0000	0,0033000000	0
Thu, 26 Nov 2015 08:08:44 +0000	0,0033000000	0
Thu, 26 Nov 2015 05:04:15 +0000	0,0033000000	0
Wed, 25 Nov 2015 16:52:14 +0000	0,0033000000	0
Mon, 23 Nov 2015 07:37:51 +0000	0,0033000000	0
Mon, 23 Nov 2015 03:55:55 +0000	0,0033000000	0
Sun, 22 Nov 2015 04:12:39 +0000	0,0033000000	0
Mon, 16 Nov 2015 20:12:49 +0000	0,0033000000	-0,0001
Mon, 16 Nov 2015 11:01:18 +0000	0,0034000000	0
Sat, 14 Nov 2015 20:02:45 +0000	0,0034000000	0
Mon, 09 Nov 2015 03:53:29 +0000	0,0034000000	0
Sun, 08 Nov 2015 13:24:13 +0000	0,0034000000	0
Sat, 07 Nov 2015 21:53:38 +0000	0,0034000000	0
Fri, 06 Nov 2015 19:13:38 +0000	0,0034000000	0
Fri, 06 Nov 2015 01:04:02 +0000	0,0034000000	0
Sun, 01 Nov 2015 11:29:32 +0000	0,0034000000	0
Thu, 29 Oct 2015 23:26:47 +0000	0,0034000000	-0,0001
Tue, 27 Oct 2015 07:14:26 +0000	0,0035000000	0
Fri, 23 Oct 2015 14:52:39 +0000	0,0035000000	-0,0001
Mon, 19 Oct 2015 19:14:22 +0000	0,0036000000	0
Sat, 17 Oct 2015 10:05:45 +0000	0,0036000000	0
Fri, 16 Oct 2015 22:11:25 +0000	0,0036000000	0
Wed, 14 Oct 2015 13:53:41 +0000	0,0036000000	+0,0001
Wed, 07 Oct 2015 16:38:36 +0000	0,0035000000	0
Fri, 02 Oct 2015 10:28:30 +0000	0,0035000000	0
Tue, 29 Sep 2015 00:02:43 +0000	0,0035000000	0
Thu, 24 Sep 2015 15:12:37 +0000	0,0035000000	0
Wed, 23 Sep 2015 22:34:41 +0000	0,0035000000	0
Tue, 22 Sep 2015 14:39:15 +0000	0,0035000000	-0,0001
Thu, 17 Sep 2015 18:51:37 +0000	0,0036000000	+0,0001
Tue, 15 Sep 2015 18:46:34 +0000	0,0035000000	-0,0001
Sun, 13 Sep 2015 12:30:19 +0000	0,0036000000	+0,0001
Thu, 10 Sep 2015 23:06:34 +0000	0,0035000000	0
Wed, 09 Sep 2015 08:53:39 +0000	0,0035000000	0
Thu, 27 Aug 2015 00:17:48 +0000	0,0035000000	-0,0001
Tue, 25 Aug 2015 19:33:00 +0000	0,0036000000	+0,0001
Thu, 20 Aug 2015 07:46:24 +0000	0,0035000000	0
Fri, 14 Aug 2015 14:51:15 +0000	0,0035000000	0
Wed, 12 Aug 2015 07:36:21 +0000	0,0035000000	0
Tue, 11 Aug 2015 12:55:27 +0000	0,0035000000	+0,0001
Fri, 07 Aug 2015 00:19:08 +0000	0,0034000000	0
Thu, 06 Aug 2015 02:46:00 +0000	0,0034000000	0
Wed, 05 Aug 2015 21:16:14 +0000	0,0034000000	0
Sun, 02 Aug 2015 11:56:32 +0000	0,0034000000	0
Fri, 31 Jul 2015 04:55:38 +0000	0,0034000000	0
Sat, 25 Jul 2015 06:44:32 +0000	0,0034000000	0
Fri, 24 Jul 2015 22:32:32 +0000	0,0034000000	0
Fri, 24 Jul 2015 06:41:12 +0000	0,0034000000	0
Thu, 23 Jul 2015 08:50:31 +0000	0,0034000000	0
Tue, 21 Jul 2015 22:49:28 +0000	0,0034000000	0
Tue, 21 Jul 2015 06:26:31 +0000	0,0034000000	0
Tue, 21 Jul 2015 01:22:43 +0000	0,0034000000	0
Sun, 19 Jul 2015 22:19:29 +0000	0,0034000000	0
Sat, 18 Jul 2015 14:59:24 +0000	0,0034000000	0
Fri, 17 Jul 2015 16:23:13 +0000	0,0034000000	0
Fri, 17 Jul 2015 06:51:20 +0000	0,0034000000	0
Thu, 16 Jul 2015 02:00:14 +0000	0,0034000000	0
Tue, 14 Jul 2015 08:03:23 +0000	0,0034000000	-0,0001
Mon, 13 Jul 2015 18:07:04 +0000	0,0035000000	0
Thu, 09 Jul 2015 23:25:55 +0000	0,0035000000	0
Mon, 06 Jul 2015 05:38:52 +0000	0,0035000000	0
Wed, 24 Jun 2015 18:15:08 +0000	0,0035000000	0
Sun, 21 Jun 2015 22:42:07 +0000	0,0035000000	0
Sat, 20 Jun 2015 05:11:48 +0000	0,0035000000	0
Mon, 15 Jun 2015 07:22:09 +0000	0,0035000000	0
Sat, 13 Jun 2015 20:27:11 +0000	0,0035000000	0
Sat, 13 Jun 2015 12:22:40 +0000	0,0035000000	0
Sat, 13 Jun 2015 03:00:38 +0000	0,0035000000	0
Thu, 04 Jun 2015 05:12:32 +0000	0,0035000000	+0,0001
Tue, 02 Jun 2015 04:52:39 +0000	0,0034000000	-0,0001
Fri, 22 May 2015 13:31:40 +0000	0,0035000000	0
Tue, 19 May 2015 15:22:43 +0000	0,0035000000	-0,0001
Sat, 16 May 2015 09:00:09 +0000	0,0036000000	+0,0001
Sat, 09 May 2015 09:34:25 +0000	0,0035000000	0
Tue, 05 May 2015 18:45:58 +0000	0,0035000000	+0,0001
Sat, 25 Apr 2015 16:21:01 +0000	0,0034000000	0
Fri, 24 Apr 2015 14:28:40 +0000	0,0034000000	+0,0001
Wed, 15 Apr 2015 11:15:39 +0000	0,0033000000	-0,0002
Mon, 06 Apr 2015 11:38:26 +0000	0,0035000000	0
Sat, 28 Feb 2015 05:44:53 +0000	0,0035000000	0
Fri, 27 Feb 2015 16:01:32 +0000	0,0035000000	0
Thu, 26 Feb 2015 20:31:51 +0000	0,0035000000	0
Thu, 26 Feb 2015 08:49:18 +0000	0,0035000000	0
Wed, 11 Feb 2015 01:44:44 +0000	0,0035000000	0
Tue, 10 Feb 2015 10:39:31 +0000	0,0035000000	0
Sun, 01 Feb 2015 11:11:44 +0000	0,0035000000	+0,0001
Wed, 28 Jan 2015 23:12:43 +0000	0,0034000000	0
Sat, 24 Jan 2015 07:59:48 +0000	0,0034000000	-0,0001
Fri, 23 Jan 2015 18:12:12 +0000	0,0035000000	-0,0001
Tue, 20 Jan 2015 16:24:23 +0000	0,0036000000	0
Sun, 18 Jan 2015 05:13:24 +0000	0,0036000000	0
Fri, 16 Jan 2015 19:04:23 +0000	0,0036000000	0
Mon, 12 Jan 2015 07:32:26 +0000	0,0036000000	0
Wed, 07 Jan 2015 19:24:45 +0000	0,0036000000	-0,0001
Mon, 05 Jan 2015 21:19:19 +0000	0,0037000000	-0,0001
Fri, 02 Jan 2015 01:35:30 +0000	0,0038000000	0
Wed, 31 Dec 2014 00:10:48 +0000	0,0038000000	0
Sun, 28 Dec 2014 05:01:13 +0000	0,0038000000	0
Sat, 20 Dec 2014 07:32:52 +0000	0,0038000000	0
Mon, 15 Dec 2014 20:47:03 +0000	0,0038000000	0
Mon, 15 Dec 2014 05:06:12 +0000	0,0038000000	0
Wed, 03 Dec 2014 22:43:58 +0000	0,0038000000	0
Wed, 03 Dec 2014 15:32:16 +0000	0,0038000000	-0,0001
Mon, 01 Dec 2014 19:31:37 +0000	0,0039000000	0
Sun, 30 Nov 2014 00:38:47 +0000	0,0039000000	0
Sat, 29 Nov 2014 15:58:59 +0000	0,0039000000	0
Mon, 24 Nov 2014 11:34:46 +0000	0,0039000000	0
Sat, 22 Nov 2014 21:31:49 +0000	0,0039000000	0
Wed, 19 Nov 2014 05:16:36 +0000	0,0039000000	0
Tue, 18 Nov 2014 18:05:22 +0000	0,0039000000	0
Fri, 14 Nov 2014 22:26:27 +0000	0,0039000000	0
Thu, 13 Nov 2014 09:17:28 +0000	0,0039000000	-0,0001
Mon, 03 Nov 2014 08:38:20 +0000	0,0040000000	0
Mon, 13 Oct 2014 14:49:36 +0000	0,0040000000	0
Thu, 09 Oct 2014 09:02:18 +0000	0,0040000000	-0,0001
Thu, 04 Sep 2014 21:14:51 +0000	0,0041000000	10
Tue, 02 Sep 2014 05:01:37 +0000	0,0042000000	0
Fri, 29 Aug 2014 21:52:30 +0000	0,0042000000	0
Mon, 25 Aug 2014 12:03:06 +0000	0,0042000000	-0,0001
Thu, 14 Aug 2014 03:31:50 +0000	0,0043000000	0
Fri, 08 Aug 2014 07:03:26 +0000	0,0043000000	0
Tue, 05 Aug 2014 23:23:40 +0000	0,0043000000	0
Tue, 29 Jul 2014 04:01:54 +0000	0,0043000000	-0,0001
Mon, 21 Jul 2014 06:31:44 +0000	0,0044000000	0
Sat, 19 Jul 2014 04:01:55 +0000	0,0044000000	0
Wed, 09 Jul 2014 05:29:24 +0000	0,0044000000	0
Sun, 15 Jun 2014 19:12:25 +0000	0,0044000000	0
Tue, 10 Jun 2014 23:26:22 +0000	0,0044000000	10
Fri, 06 Jun 2014 14:03:28 +0000	0,0045000000	+10
Fri, 23 May 2014 22:21:50 +0000	0,0044000000	10
Thu, 22 May 2014 04:32:53 +0000	0,0045000000	0
Sun, 18 May 2014 14:24:33 +0000	0,0045000000	0
Fri, 09 May 2014 20:35:49 +0000	0,0045000000	0
Mon, 05 May 2014 06:54:31 +0000	0,0045000000	0
Tue, 29 Apr 2014 22:17:40 +0000	0,0045000000	0
Tue, 29 Apr 2014 11:37:17 +0000	0,0045000000	0
Sun, 06 Apr 2014 18:33:53 +0000	0,0045000000	+10
Thu, 13 Feb 2014 21:43:29 +0000	0,0044000000	0
Mon, 03 Feb 2014 01:35:11 +0000	0,0044000000	10
Fri, 27 Dec 2013 20:36:28 +0000	0,0045000000	+3,933618
Mon, 04 Nov 2013 19:46:30 +0000	0,0044606638	3,6569
Sat, 02 Nov 2013 06:51:18 +0000	0,0044972328	+1,7719
Fri, 01 Nov 2013 12:43:00 +0000	0,0044795138	4,0339
Fri, 18 Oct 2013 09:52:14 +0000	0,0045198528	+7,490575
Thu, 03 Oct 2013 14:30:59 +0000	0,0044449471	0
Mon, 30 Sep 2013 10:04:50 +0000	0,0044449471	0
Thu, 26 Sep 2013 04:14:04 +0000	0,0044449471	1,3949375
Fri, 20 Sep 2013 21:23:37 +0000	0,0044588965	+0,0001289374
Sat, 07 Sep 2013 15:15:56 +0000	0,0043299591	5,5160835
Thu, 29 Aug 2013 10:04:47 +0000	0,0043851199	1,9228035
Wed, 28 Aug 2013 13:29:47 +0000	0,0044043480	2,8040875
Fri, 09 Aug 2013 10:48:58 +0000	0,0044323888	+3,20455
Mon, 05 Aug 2013 21:15:23 +0000	0,0044003438	1,62417
Mon, 29 Jul 2013 23:51:13 +0000	0,0044019680	+4,6110165
Tue, 23 Jul 2013 06:34:37 +0000	0,0043558578	2,865199
Thu, 20 Jun 2013 11:56:43 +0000	0,0043845098	6,409
Thu, 20 Jun 2013 01:33:21 +0000	0,0043909188	4,63715
Wed, 19 Jun 2013 21:20:16 +0000	0,0044372898	+6,0087325
Thu, 30 May 2013 06:45:24 +0000	0,0043772025	1,1077325
Wed, 22 May 2013 16:56:08 +0000	0,0043882798	1,934332
Sun, 12 May 2013 04:41:34 +0000	0,0044076231	6,66968
Mon, 22 Apr 2013 01:23:13 +0000	0,0044142928	+0,000105183
Fri, 05 Apr 2013 00:36:30 +0000	0,0043091098	3,5962665
Tue, 26 Mar 2013 20:29:15 +0000	0,0043450725	3,5174745
Tue, 12 Mar 2013 23:57:48 +0000	0,0043802472	1,8472515
Fri, 08 Mar 2013 16:18:43 +0000	0,0043987197	4,5238815
Thu, 28 Feb 2013 02:29:07 +0000	0,0044439586	+6,40883
Tue, 26 Feb 2013 18:23:58 +0000	0,0044375497	-0,0001159763
Thu, 21 Feb 2013 04:35:06 +0000	0,0045535260	+2,6013695
Sun, 17 Feb 2013 01:30:44 +0000	0,0045275123	0
Sat, 16 Feb 2013 14:17:19 +0000	0,0045275123	4,2602125
Wed, 13 Feb 2013 15:47:09 +0000	0,0045701144	+4,272165
Tue, 12 Feb 2013 00:51:12 +0000	0,0045273928	0
Mon, 11 Feb 2013 20:03:23 +0000	0,0045273928	+2,2501125
Mon, 11 Feb 2013 04:07:56 +0000	0,0045048917	+1,88505
Sun, 10 Feb 2013 12:18:08 +0000	0,0045030067	+1,1667585
Wed, 23 Jan 2013 19:51:36 +0000	0,0044913391	1,1032395
Sun, 13 Jan 2013 12:34:51 +0000	0,0045023715	+2,764055
Sat, 12 Jan 2013 02:16:15 +0000	0,0044747309	+5,202737
Sun, 06 Jan 2013 14:39:37 +0000	0,0044227035	0
Sat, 05 Jan 2013 13:28:48 +0000	0,0044227035	+2,63907
Fri, 21 Dec 2012 15:49:44 +0000	0,0043963128	+4,6372225
Thu, 06 Dec 2012 13:35:24 +0000	0,0043499406	0
Fri, 30 Nov 2012 02:16:10 +0000	0,0043499406	1,0441215
Sat, 24 Nov 2012 13:41:44 +0000	0,0043603818	+7,7925995
Thu, 22 Nov 2012 16:31:21 +0000	0,0042824558	+1,244133
Sun, 11 Nov 2012 23:06:19 +0000	0,0042700145	9,31232
Wed, 07 Nov 2012 12:18:24 +0000	0,0042793268	+1,8135645
Fri, 26 Oct 2012 14:36:45 +0000	0,0042611912	+0,0002397324
Sun, 26 Aug 2012 17:37:21 +0000	0,0040214588	+0,000125164
Mon, 23 Jul 2012 14:10:11 +0000	0,0038962948	2,07355
Sat, 21 Jul 2012 21:21:23 +0000	0,0039170298	2,97835
Wed, 18 Jul 2012 22:18:39 +0000	0,0039468128	-0,000116493
Wed, 27 Jun 2012 13:10:46 +0000	0,0040633058	1,8365285
Sat, 26 May 2012 22:40:21 +0000	0,0040816711	-0,0001429907
Tue, 22 May 2012 13:41:25 +0000	0,0042246618	-0,0002558648
Tue, 20 Mar 2012 13:25:52 +0000	0,0044805266	+2,5876
Sat, 17 Mar 2012 20:52:52 +0000	0,0044802678	4,71255
Thu, 16 Feb 2012 15:47:43 +0000	0,0045273928	7,1131645
Fri, 10 Feb 2012 21:29:14 +0000	0,0045985245	+3,01592
Thu, 09 Feb 2012 07:45:54 +0000	0,0045955085	+3,079272
Mon, 09 Jan 2012 06:05:47 +0000	0,0045647158	-0,000242411
Wed, 28 Dec 2011 02:41:47 +0000	0,0048071268	7,9298955
Tue, 06 Dec 2011 06:58:29 +0000	0,0048864258	+1,9981535
Sat, 03 Dec 2011 04:19:55 +0000	0,0048664442	-0,0001514256
Fri, 11 Nov 2011 07:54:43 +0000	0,0050178698	9,023785
Fri, 04 Nov 2011 08:26:32 +0000	0,0051081076	6,7484785
Fri, 14 Oct 2011 04:37:15 +0000	0,0051755924	+0,0001010387
Tue, 11 Oct 2011 03:25:38 +0000	0,0050745537	8,1298085
Thu, 15 Sep 2011 12:22:08 +0000	0,0051558518	2,71445
Fri, 09 Sep 2011 08:57:37 +0000	0,0051829958	-0,0001242699
Sun, 10 Jul 2011 15:23:33 +0000	0,0053072657	0

Обратите внимание, что информация об обменного курса RSD в BHD обнавляется каждые 3 часа. Last update was at Sat, 17 Mar 2018 19:57:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Динар Бахрейна

Примечание: График курса обмена валют Сербский динар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Динар Бахрейна в течение 2442 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.