Обмен валюты

RSD/BND


Обменный курс на сегодня для RSD/BND является RSD за BND, это означает, что с 100 Сербский динар можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BND.
  


RSD в BND обменного курса

Дата Обменный курс Вариация
increased 0,0137000000 +0,0004
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
increased 0,0137000000 +0,0001
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0003
increased 0,0128000000 +0,0001
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
not_changed 0,0126000000 0
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
decreased 0,0126000000 10
increased 0,0127000000 +10
decreased 0,0126000000 10
increased 0,0127000000 +0,0002
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0004
not_changed 0,0129000000 0
increased 0,0129000000 +10
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
increased 0,0127000000 +0,0002
decreased 0,0125000000 10
not_changed 0,0126000000 0
decreased 0,0126000000 10
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
decreased 0,0128000000 10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0003
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
increased 0,0127000000 +10
decreased 0,0126000000 10
not_changed 0,0127000000 0
not_changed 0,0127000000 0
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0003
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +10
increased 0,0132000000 +10
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 10
not_changed 0,0133000000 0
increased 0,0133000000 +0,0003
increased 0,0130000000 +0,0004
increased 0,0126000000 +10
decreased 0,0125000000 10
not_changed 0,0126000000 0
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +10
decreased 0,0125000000 10
increased 0,0126000000 +0,0002
increased 0,0124000000 +0,0002
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 10
decreased 0,0123000000 -0,0003
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +0,0002
increased 0,0122000000 +0,0002
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0003
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
increased 0,0125000000 +0,0001
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
not_changed 0,0122000000 0
decreased 0,0122000000 -0,0004
not_changed 0,0126000000 0
decreased 0,0126000000 -0,0002
decreased 0,0128000000 10
increased 0,0129000000 +0,0003
increased 0,0126000000 +0,0002
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0003
decreased 0,0126000000 -0,0003
decreased 0,0129000000 10
decreased 0,0130000000 -0,0003
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 10
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
not_changed 0,0135000000 0
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
increased 0,0136000000 +10
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 -0,0002
decreased 0,0137000000 10
not_changed 0,0138000000 0
decreased 0,0138000000 10
decreased 0,0139000000 -0,0001
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
decreased 0,0145000000 10
not_changed 0,0146000000 0
decreased 0,0146000000 10
not_changed 0,0147000000 0
not_changed 0,0147000000 0
increased 0,0147000000 +10
decreased 0,0146000000 -0,0002
increased 0,0148000000 +0,0001
decreased 0,0147000000 -0,0001
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
not_changed 0,0148000000 0
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 10
increased 0,0152000000 +0,0002401104
increased 0,0149598896 +0,0001851072
decreased 0,0147747824 -0,0001120556
decreased 0,0148868380 7,09308
increased 0,0149577688 +0,0001648508
not_changed 0,0147929180 0
not_changed 0,0147929180 0
decreased 0,0147929180 9,331
increased 0,0147938511 +2,901855
increased 0,0147648326 +0,0001283488
decreased 0,0146364838 -0,0002580029
decreased 0,0148944867 9,36916
increased 0,0149881783 +1,789335
increased 0,0149702850 +5,735255
increased 0,0149129325 +0,0001471612
decreased 0,0147657713 5,15734
increased 0,0148173447 +1,025425
increased 0,0148070905 +0,0003200094
decreased 0,0144870811 3,217135
decreased 0,0145192524 -0,000100268
decreased 0,0146195204 1,993435
not_changed 0,0146394547 0
increased 0,0146394547 +3,718765
increased 0,0146022671 +0,000100008
not_changed 0,0145022591 0
increased 0,0145022591 +0,0001499535
decreased 0,0143523056 9,066725
decreased 0,0144429728 9,01634
decreased 0,0145331362 -0,0003528898
increased 0,0148860260 +4,410385
not_changed 0,0148419222 0
decreased 0,0148419222 -0,0001723898
increased 0,0150143120 +0,0001351702
increased 0,0148791418 +8,86704
increased 0,0147904714 +0,0002770542
increased 0,0145134172 +0,000164008
not_changed 0,0143494092 0
increased 0,0143494092 +0,0001613173
increased 0,0141880919 +1,627895
increased 0,0141718130 +2,77455
increased 0,0141440675 +0,0002729375
not_changed 0,0138711300 0
increased 0,0138711300 +9,2349
decreased 0,0138618951 7,922
decreased 0,0138626873 2,227085
increased 0,0138849581 +0,0006097609
increased 0,0132751972 +5,03205
increased 0,0132248767 +0,0001286239
not_changed 0,0130962528 0
increased 0,0130962528 +6,74684
decreased 0,0130287844 -0,0003321559
decreased 0,0133609403 -0,0001645459
decreased 0,0135254862 -0,000331514
increased 0,0138570002 +0,0001030911
decreased 0,0137539091 -0,0001067318
increased 0,0138606409 +8,50857
decreased 0,0137755552 -0,000197126
decreased 0,0139726812 2,362525
increased 0,0139963064 +0,0001355819
decreased 0,0138607245 -0,000716096
decreased 0,0145768205 2,1123
decreased 0,0145789328 -0,0001154657
decreased 0,0146943985 7,50859
increased 0,0147694844 +2,109125
decreased 0,0147483932 6,279575
decreased 0,0148111889 -0,0002395118
decreased 0,0150507007 -0,0002706065
increased 0,0153213072 +8,18855
increased 0,0152394222 +6,6083
decreased 0,0152328139 3,9076
decreased 0,0152367215 -0,0003954982
decreased 0,0156322197 7,18568
decreased 0,0157040765 -0,0004641628
decreased 0,0161682393 -0,00049924
increased 0,0166674793 +9,22186
decreased 0,0165752607 -0,0005681485
increased 0,0171434092 +1,2172
decreased 0,0171421920 -0,000433765
increased 0,0175759570 +0,0003081929
increased 0,0172677641 +0,0002547657
decreased 0,0170129984 1,15572
decreased 0,0170245556 -0,0001520112
not_changed 0,0171765668 0
Обратите внимание, что информация об обменного курса RSD в BND обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Брунейский доллар

Примечание: График курса обмена валют Сербский динар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Брунейский доллар в течение 2475 дней.


RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.



BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.