Обменный курс на сегодня для RSD/BOB является RSD за BOB, это означает, что с 100 Сербский динар можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BOB.

RSD в BOB обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 16:55:50 +0000	0,0670000000	0
Fri, 27 Oct 2017 16:07:39 +0000	0,0670000000	-0,001
Fri, 27 Oct 2017 06:58:15 +0000	0,0680000000	+0,0002
Tue, 24 Oct 2017 09:45:43 +0000	0,0678000000	0
Thu, 19 Oct 2017 01:06:26 +0000	0,0678000000	-0,0002
Tue, 17 Oct 2017 09:10:30 +0000	0,0680000000	-0,0003
Sun, 15 Oct 2017 17:52:48 +0000	0,0683000000	+0,0003
Mon, 02 Oct 2017 23:29:57 +0000	0,0680000000	10
Thu, 28 Sep 2017 07:40:19 +0000	0,0681000000	-0,0012
Sat, 23 Sep 2017 23:07:57 +0000	0,0693000000	0
Tue, 19 Sep 2017 01:59:30 +0000	0,0693000000	+0,0001
Mon, 18 Sep 2017 05:02:21 +0000	0,0692000000	-0,0002
Wed, 13 Sep 2017 18:28:38 +0000	0,0694000000	+0,0004
Wed, 06 Sep 2017 15:50:27 +0000	0,0690000000	+0,0002
Mon, 04 Sep 2017 20:30:58 +0000	0,0688000000	+0,0001
Sun, 03 Sep 2017 09:10:34 +0000	0,0687000000	-0,0008
Tue, 29 Aug 2017 03:01:04 +0000	0,0695000000	0
Mon, 28 Aug 2017 21:58:42 +0000	0,0695000000	+0,0014
Sat, 19 Aug 2017 03:36:06 +0000	0,0681000000	+10
Tue, 15 Aug 2017 10:46:50 +0000	0,0680000000	10
Tue, 15 Aug 2017 00:29:08 +0000	0,0681000000	-0,0003
Fri, 11 Aug 2017 20:37:07 +0000	0,0684000000	+0,0004
Fri, 04 Aug 2017 23:19:38 +0000	0,0680000000	10
Mon, 31 Jul 2017 21:27:59 +0000	0,0681000000	+0,0005
Fri, 28 Jul 2017 20:03:18 +0000	0,0676000000	+0,0006
Fri, 21 Jul 2017 16:39:29 +0000	0,0670000000	+0,0007
Thu, 20 Jul 2017 14:38:13 +0000	0,0663000000	+0,0004
Mon, 17 Jul 2017 12:31:08 +0000	0,0659000000	+0,0008
Tue, 04 Jul 2017 10:53:01 +0000	0,0651000000	-0,0005
Mon, 03 Jul 2017 03:30:08 +0000	0,0656000000	+0,0001
Thu, 29 Jun 2017 18:26:18 +0000	0,0655000000	+0,0021
Thu, 22 Jun 2017 12:58:19 +0000	0,0634000000	0
Thu, 22 Jun 2017 06:50:19 +0000	0,0634000000	+0,0003
Tue, 20 Jun 2017 16:55:00 +0000	0,0631000000	-0,0003
Sun, 18 Jun 2017 18:32:14 +0000	0,0634000000	-0,0001
Thu, 15 Jun 2017 02:19:35 +0000	0,0635000000	+0,0003
Sun, 11 Jun 2017 09:35:57 +0000	0,0632000000	-0,0004
Wed, 07 Jun 2017 15:44:44 +0000	0,0636000000	0
Mon, 05 Jun 2017 23:39:34 +0000	0,0636000000	+0,0006
Mon, 29 May 2017 18:17:13 +0000	0,0630000000	+0,0001
Wed, 24 May 2017 07:31:35 +0000	0,0629000000	0
Wed, 24 May 2017 03:48:37 +0000	0,0629000000	0
Sun, 21 May 2017 20:21:09 +0000	0,0629000000	+0,0006
Thu, 18 May 2017 22:25:47 +0000	0,0623000000	-0,0004
Thu, 18 May 2017 04:51:17 +0000	0,0627000000	+0,0017
Fri, 12 May 2017 00:59:05 +0000	0,0610000000	-0,0004
Wed, 03 May 2017 00:09:48 +0000	0,0614000000	+0,0004
Fri, 28 Apr 2017 02:32:15 +0000	0,0610000000	-0,0001
Thu, 27 Apr 2017 13:57:08 +0000	0,0611000000	10
Wed, 26 Apr 2017 21:45:42 +0000	0,0612000000	+0,0012
Mon, 24 Apr 2017 01:29:53 +0000	0,0600000000	+10
Fri, 21 Apr 2017 01:49:54 +0000	0,0599000000	0
Wed, 19 Apr 2017 10:35:21 +0000	0,0599000000	0
Wed, 19 Apr 2017 03:15:57 +0000	0,0599000000	+0,0006
Wed, 12 Apr 2017 16:45:30 +0000	0,0593000000	+0,0002
Tue, 11 Apr 2017 06:14:34 +0000	0,0591000000	0
Mon, 10 Apr 2017 10:00:20 +0000	0,0591000000	-0,0001
Fri, 07 Apr 2017 16:54:50 +0000	0,0592000000	-0,0004
Thu, 06 Apr 2017 07:12:15 +0000	0,0596000000	0
Wed, 05 Apr 2017 08:24:41 +0000	0,0596000000	+0,0001
Tue, 04 Apr 2017 13:59:02 +0000	0,0595000000	0
Sun, 02 Apr 2017 06:20:48 +0000	0,0595000000	-0,0001
Fri, 31 Mar 2017 19:58:11 +0000	0,0596000000	0
Fri, 31 Mar 2017 00:50:28 +0000	0,0596000000	-0,0006
Sun, 26 Mar 2017 16:32:40 +0000	0,0602000000	0
Wed, 22 Mar 2017 02:00:50 +0000	0,0602000000	+0,0002
Tue, 21 Mar 2017 03:46:08 +0000	0,0600000000	+10
Fri, 17 Mar 2017 08:53:56 +0000	0,0599000000	+0,0001
Thu, 16 Mar 2017 14:49:48 +0000	0,0598000000	0
Thu, 16 Mar 2017 06:58:37 +0000	0,0598000000	+0,0005
Wed, 15 Mar 2017 18:31:55 +0000	0,0593000000	-0,0001
Tue, 14 Mar 2017 00:57:25 +0000	0,0594000000	-0,0002
Sat, 11 Mar 2017 11:39:49 +0000	0,0596000000	0
Sat, 11 Mar 2017 01:45:04 +0000	0,0596000000	+0,0002
Mon, 06 Mar 2017 10:26:24 +0000	0,0594000000	0
Mon, 06 Mar 2017 05:03:38 +0000	0,0594000000	0
Sun, 05 Mar 2017 04:34:12 +0000	0,0594000000	+0,0002
Fri, 03 Mar 2017 15:29:51 +0000	0,0592000000	+0,0001
Thu, 02 Mar 2017 05:35:30 +0000	0,0591000000	-0,0002
Tue, 28 Feb 2017 12:46:19 +0000	0,0593000000	+0,0004
Sun, 26 Feb 2017 17:55:44 +0000	0,0589000000	0
Sun, 26 Feb 2017 05:26:13 +0000	0,0589000000	-0,0003
Fri, 24 Feb 2017 14:27:58 +0000	0,0592000000	-0,0005
Thu, 16 Feb 2017 20:33:26 +0000	0,0597000000	+0,0005
Wed, 15 Feb 2017 19:00:53 +0000	0,0592000000	-0,0005
Wed, 08 Feb 2017 00:53:55 +0000	0,0597000000	-0,0004
Fri, 03 Feb 2017 05:14:16 +0000	0,0601000000	-0,0003
Thu, 02 Feb 2017 14:01:15 +0000	0,0604000000	+0,0001
Wed, 01 Feb 2017 01:53:34 +0000	0,0603000000	+0,0004
Sun, 29 Jan 2017 16:06:33 +0000	0,0599000000	0
Sun, 29 Jan 2017 05:13:34 +0000	0,0599000000	0
Sat, 28 Jan 2017 15:38:34 +0000	0,0599000000	0
Sat, 28 Jan 2017 10:37:56 +0000	0,0599000000	+0,0001
Thu, 26 Jan 2017 14:20:44 +0000	0,0598000000	-0,0003
Thu, 26 Jan 2017 07:07:12 +0000	0,0601000000	+0,0002
Mon, 23 Jan 2017 03:40:02 +0000	0,0599000000	+0,0001
Sun, 22 Jan 2017 22:07:14 +0000	0,0598000000	0
Sun, 22 Jan 2017 02:07:47 +0000	0,0598000000	0
Sat, 21 Jan 2017 07:23:07 +0000	0,0598000000	+10
Sun, 15 Jan 2017 07:37:02 +0000	0,0597000000	0
Sat, 14 Jan 2017 00:41:26 +0000	0,0597000000	+0,0005
Wed, 11 Jan 2017 00:42:13 +0000	0,0592000000	10
Tue, 10 Jan 2017 02:41:40 +0000	0,0593000000	+0,0003
Mon, 09 Jan 2017 12:53:30 +0000	0,0590000000	-0,0002
Sun, 08 Jan 2017 05:06:41 +0000	0,0592000000	0
Sat, 07 Jan 2017 13:00:39 +0000	0,0592000000	-0,0002
Fri, 06 Jan 2017 01:00:04 +0000	0,0594000000	+0,0006
Wed, 04 Jan 2017 19:57:26 +0000	0,0588000000	+0,0002
Wed, 04 Jan 2017 10:41:46 +0000	0,0586000000	-0,0005
Wed, 04 Jan 2017 04:38:59 +0000	0,0591000000	0
Mon, 02 Jan 2017 12:17:45 +0000	0,0591000000	0
Mon, 02 Jan 2017 01:07:24 +0000	0,0591000000	0
Sun, 01 Jan 2017 09:53:24 +0000	0,0591000000	0
Fri, 30 Dec 2016 21:20:38 +0000	0,0591000000	+0,0005
Tue, 27 Dec 2016 05:30:24 +0000	0,0586000000	-0,0001
Mon, 26 Dec 2016 03:01:06 +0000	0,0587000000	0
Sat, 24 Dec 2016 22:25:06 +0000	0,0587000000	0
Fri, 23 Dec 2016 21:48:13 +0000	0,0587000000	0
Fri, 23 Dec 2016 17:56:10 +0000	0,0587000000	0
Sun, 18 Dec 2016 21:29:24 +0000	0,0587000000	10
Thu, 15 Dec 2016 08:22:35 +0000	0,0588000000	-0,0007
Mon, 12 Dec 2016 16:27:29 +0000	0,0595000000	-0,0001
Thu, 08 Dec 2016 22:38:23 +0000	0,0596000000	-0,0008
Thu, 08 Dec 2016 13:30:28 +0000	0,0604000000	10
Thu, 08 Dec 2016 08:46:39 +0000	0,0605000000	-0,0001
Tue, 06 Dec 2016 09:39:14 +0000	0,0606000000	+0,0004
Sun, 04 Dec 2016 19:17:50 +0000	0,0602000000	+0,0004
Thu, 01 Dec 2016 13:17:51 +0000	0,0598000000	+0,0003
Sun, 27 Nov 2016 16:51:57 +0000	0,0595000000	0
Sun, 27 Nov 2016 06:19:43 +0000	0,0595000000	+0,0002
Wed, 23 Nov 2016 20:04:21 +0000	0,0593000000	-0,0004
Tue, 22 Nov 2016 07:08:36 +0000	0,0597000000	10
Thu, 17 Nov 2016 21:11:16 +0000	0,0598000000	-0,0006
Wed, 16 Nov 2016 01:42:24 +0000	0,0604000000	-0,0024
Sat, 05 Nov 2016 13:45:25 +0000	0,0628000000	+0,0003
Fri, 04 Nov 2016 02:39:48 +0000	0,0625000000	+0,0008
Mon, 31 Oct 2016 11:25:03 +0000	0,0617000000	-0,0002
Mon, 31 Oct 2016 06:03:20 +0000	0,0619000000	0
Sat, 29 Oct 2016 15:25:51 +0000	0,0619000000	+0,0006
Tue, 25 Oct 2016 21:48:36 +0000	0,0613000000	-0,0001
Mon, 24 Oct 2016 16:53:17 +0000	0,0614000000	10
Sun, 23 Oct 2016 06:41:58 +0000	0,0615000000	0
Fri, 21 Oct 2016 21:17:26 +0000	0,0615000000	-0,0002
Wed, 19 Oct 2016 13:22:16 +0000	0,0617000000	-0,0004
Tue, 18 Oct 2016 03:54:08 +0000	0,0621000000	-0,0002
Fri, 14 Oct 2016 01:25:09 +0000	0,0623000000	+0,0002
Thu, 13 Oct 2016 11:20:08 +0000	0,0621000000	-0,0011
Sat, 08 Oct 2016 03:19:15 +0000	0,0632000000	+0,0001
Sun, 02 Oct 2016 02:18:42 +0000	0,0631000000	+0,0003
Fri, 30 Sep 2016 10:37:36 +0000	0,0628000000	-0,0003
Wed, 28 Sep 2016 10:43:33 +0000	0,0631000000	-0,0002
Tue, 27 Sep 2016 23:34:38 +0000	0,0633000000	+0,0003
Sun, 18 Sep 2016 15:01:34 +0000	0,0630000000	0
Sun, 18 Sep 2016 09:54:36 +0000	0,0630000000	0
Sat, 17 Sep 2016 11:30:15 +0000	0,0630000000	-0,0003
Wed, 14 Sep 2016 01:33:44 +0000	0,0633000000	+0,0002
Mon, 12 Sep 2016 15:41:20 +0000	0,0631000000	-0,0002
Fri, 09 Sep 2016 11:59:12 +0000	0,0633000000	-0,0003
Thu, 08 Sep 2016 15:01:02 +0000	0,0636000000	+0,0008
Mon, 05 Sep 2016 05:11:22 +0000	0,0628000000	-0,0006
Fri, 26 Aug 2016 10:02:07 +0000	0,0634000000	-0,0004
Sun, 21 Aug 2016 13:51:08 +0000	0,0638000000	+10
Thu, 18 Aug 2016 14:42:31 +0000	0,0637000000	+0,0006
Mon, 15 Aug 2016 21:10:29 +0000	0,0631000000	+0,0003
Sun, 14 Aug 2016 12:26:38 +0000	0,0628000000	0
Thu, 11 Aug 2016 15:45:15 +0000	0,0628000000	+0,0005
Tue, 09 Aug 2016 02:49:58 +0000	0,0623000000	0
Mon, 08 Aug 2016 23:48:17 +0000	0,0623000000	0
Mon, 08 Aug 2016 01:19:06 +0000	0,0623000000	-0,0003
Thu, 04 Aug 2016 15:59:05 +0000	0,0626000000	0
Thu, 04 Aug 2016 09:36:02 +0000	0,0626000000	0
Thu, 04 Aug 2016 04:49:15 +0000	0,0626000000	-0,0001
Tue, 02 Aug 2016 13:04:29 +0000	0,0627000000	+0,0011
Sun, 24 Jul 2016 14:58:07 +0000	0,0616000000	-0,0003
Wed, 20 Jul 2016 23:18:51 +0000	0,0619000000	+0,0002
Wed, 20 Jul 2016 12:15:45 +0000	0,0617000000	-0,0001
Tue, 19 Jul 2016 20:58:46 +0000	0,0618000000	+0,0002
Sun, 17 Jul 2016 09:11:38 +0000	0,0616000000	-0,0002
Fri, 15 Jul 2016 16:31:07 +0000	0,0618000000	-0,0003
Tue, 12 Jul 2016 08:38:23 +0000	0,0621000000	+0,0003
Fri, 08 Jul 2016 09:12:40 +0000	0,0618000000	-0,0005
Mon, 04 Jul 2016 03:57:16 +0000	0,0623000000	+0,0002
Fri, 01 Jul 2016 19:29:07 +0000	0,0621000000	+0,0008
Mon, 27 Jun 2016 04:12:17 +0000	0,0613000000	-0,0016
Wed, 22 Jun 2016 17:56:46 +0000	0,0629000000	-0,0004
Tue, 21 Jun 2016 02:11:11 +0000	0,0633000000	+0,0004
Sat, 18 Jun 2016 15:52:44 +0000	0,0629000000	0
Sat, 18 Jun 2016 12:02:34 +0000	0,0629000000	-0,0003
Thu, 09 Jun 2016 16:51:09 +0000	0,0632000000	-0,0004
Thu, 09 Jun 2016 02:32:48 +0000	0,0636000000	+0,0001
Wed, 08 Jun 2016 06:17:20 +0000	0,0635000000	+0,0003
Tue, 07 Jun 2016 17:44:32 +0000	0,0632000000	10
Tue, 07 Jun 2016 14:31:48 +0000	0,0633000000	-0,0003
Sun, 05 Jun 2016 13:34:39 +0000	0,0636000000	0
Fri, 03 Jun 2016 21:17:24 +0000	0,0636000000	+0,0013
Fri, 03 Jun 2016 12:45:59 +0000	0,0623000000	0
Mon, 30 May 2016 14:13:33 +0000	0,0623000000	+0,0003
Sun, 29 May 2016 23:56:32 +0000	0,0620000000	0
Sun, 29 May 2016 12:26:41 +0000	0,0620000000	-0,0003
Thu, 26 May 2016 16:34:12 +0000	0,0623000000	-0,0005
Mon, 23 May 2016 23:23:47 +0000	0,0628000000	-0,0002
Sat, 21 May 2016 00:58:24 +0000	0,0630000000	-0,0007
Tue, 17 May 2016 14:59:41 +0000	0,0637000000	+0,0001
Mon, 16 May 2016 18:36:53 +0000	0,0636000000	+0,0001
Sun, 15 May 2016 08:34:55 +0000	0,0635000000	0
Sat, 14 May 2016 20:26:40 +0000	0,0635000000	0
Sat, 14 May 2016 01:52:58 +0000	0,0635000000	-0,0006
Mon, 09 May 2016 16:54:35 +0000	0,0641000000	+0,0001
Sat, 07 May 2016 14:50:09 +0000	0,0640000000	-0,0007
Thu, 05 May 2016 08:04:00 +0000	0,0647000000	0
Mon, 02 May 2016 12:46:27 +0000	0,0647000000	0
Sun, 01 May 2016 10:25:32 +0000	0,0647000000	0
Fri, 29 Apr 2016 21:15:39 +0000	0,0647000000	+0,0008
Wed, 27 Apr 2016 19:48:10 +0000	0,0639000000	+0,0004
Tue, 26 Apr 2016 12:12:35 +0000	0,0635000000	+0,0003
Sat, 23 Apr 2016 12:59:28 +0000	0,0632000000	-0,0003
Thu, 21 Apr 2016 07:34:23 +0000	0,0635000000	-0,0002
Mon, 18 Apr 2016 20:55:21 +0000	0,0637000000	+0,0002
Sun, 17 Apr 2016 20:52:03 +0000	0,0635000000	0
Sun, 17 Apr 2016 06:14:53 +0000	0,0635000000	0
Sun, 17 Apr 2016 00:16:18 +0000	0,0635000000	0
Sat, 16 Apr 2016 13:54:56 +0000	0,0635000000	+0,0001
Fri, 15 Apr 2016 17:51:52 +0000	0,0634000000	+0,0001
Fri, 15 Apr 2016 03:47:31 +0000	0,0633000000	0
Thu, 14 Apr 2016 08:55:20 +0000	0,0633000000	0
Wed, 13 Apr 2016 21:43:04 +0000	0,0633000000	-0,0009
Mon, 11 Apr 2016 03:26:00 +0000	0,0642000000	0
Sun, 10 Apr 2016 20:12:20 +0000	0,0642000000	0
Sat, 09 Apr 2016 13:29:29 +0000	0,0642000000	+0,0002
Wed, 06 Apr 2016 10:47:06 +0000	0,0640000000	+0,0006
Mon, 04 Apr 2016 18:07:48 +0000	0,0634000000	+0,0002
Thu, 31 Mar 2016 21:12:59 +0000	0,0632000000	+0,0002
Wed, 30 Mar 2016 08:28:24 +0000	0,0630000000	+0,0004
Mon, 21 Mar 2016 15:49:31 +0000	0,0626000000	-0,0001
Fri, 18 Mar 2016 18:20:34 +0000	0,0627000000	+0,0012
Wed, 16 Mar 2016 18:31:55 +0000	0,0615000000	0
Wed, 16 Mar 2016 08:04:01 +0000	0,0615000000	-0,0001
Mon, 14 Mar 2016 11:49:32 +0000	0,0616000000	-0,0002
Sun, 13 Mar 2016 14:22:09 +0000	0,0618000000	0
Sun, 13 Mar 2016 07:48:52 +0000	0,0618000000	0
Fri, 11 Mar 2016 20:04:54 +0000	0,0618000000	+0,0001
Thu, 10 Mar 2016 16:36:08 +0000	0,0617000000	+0,0009
Wed, 09 Mar 2016 02:26:11 +0000	0,0608000000	-0,0003
Fri, 04 Mar 2016 16:15:43 +0000	0,0611000000	+0,0007
Tue, 01 Mar 2016 08:20:32 +0000	0,0604000000	10
Tue, 01 Mar 2016 00:37:44 +0000	0,0605000000	-0,0005
Sun, 28 Feb 2016 10:56:52 +0000	0,0610000000	0
Sat, 27 Feb 2016 17:47:34 +0000	0,0610000000	-0,0003
Thu, 25 Feb 2016 05:30:57 +0000	0,0613000000	0
Wed, 24 Feb 2016 19:13:30 +0000	0,0613000000	-0,0002
Tue, 23 Feb 2016 13:35:56 +0000	0,0615000000	-0,0008
Sun, 21 Feb 2016 00:26:03 +0000	0,0623000000	+0,0001
Fri, 19 Feb 2016 08:38:42 +0000	0,0622000000	-0,0005
Wed, 17 Feb 2016 08:37:10 +0000	0,0627000000	-0,0005
Wed, 17 Feb 2016 02:37:44 +0000	0,0632000000	0
Mon, 15 Feb 2016 21:10:14 +0000	0,0632000000	0
Sun, 14 Feb 2016 09:23:07 +0000	0,0632000000	-0,0002
Fri, 12 Feb 2016 13:34:59 +0000	0,0634000000	-0,0001
Fri, 12 Feb 2016 01:29:59 +0000	0,0635000000	-0,0002
Tue, 09 Feb 2016 23:20:52 +0000	0,0637000000	+0,0004
Mon, 08 Feb 2016 23:17:16 +0000	0,0633000000	+0,0003
Mon, 08 Feb 2016 16:33:05 +0000	0,0630000000	0
Mon, 08 Feb 2016 07:52:36 +0000	0,0630000000	0
Sun, 07 Feb 2016 09:41:20 +0000	0,0630000000	0
Sun, 07 Feb 2016 04:55:24 +0000	0,0630000000	0
Sat, 06 Feb 2016 20:39:58 +0000	0,0630000000	-0,0003
Thu, 04 Feb 2016 23:59:26 +0000	0,0633000000	+0,0009
Wed, 03 Feb 2016 21:15:42 +0000	0,0624000000	+0,0009
Tue, 02 Feb 2016 22:16:44 +0000	0,0615000000	+0,0007
Wed, 27 Jan 2016 19:33:48 +0000	0,0608000000	+0,0001
Tue, 26 Jan 2016 10:20:57 +0000	0,0607000000	+10
Sun, 24 Jan 2016 05:03:23 +0000	0,0606000000	-0,0004
Thu, 21 Jan 2016 03:41:37 +0000	0,0610000000	-0,0003
Sat, 16 Jan 2016 20:02:23 +0000	0,0613000000	0
Fri, 15 Jan 2016 20:57:20 +0000	0,0613000000	-0,0005
Sat, 09 Jan 2016 18:47:00 +0000	0,0618000000	0
Sat, 09 Jan 2016 02:26:13 +0000	0,0618000000	0
Thu, 07 Jan 2016 21:22:42 +0000	0,0618000000	+0,0009
Tue, 05 Jan 2016 21:11:35 +0000	0,0609000000	-0,0008
Mon, 04 Jan 2016 04:43:11 +0000	0,0617000000	0
Sun, 03 Jan 2016 12:27:30 +0000	0,0617000000	0
Fri, 01 Jan 2016 09:46:22 +0000	0,0617000000	-0,0005
Sat, 26 Dec 2015 18:00:53 +0000	0,0622000000	0
Fri, 25 Dec 2015 18:05:55 +0000	0,0622000000	+0,0004
Mon, 21 Dec 2015 14:53:06 +0000	0,0618000000	+0,0001
Sun, 20 Dec 2015 22:33:34 +0000	0,0617000000	+10
Fri, 18 Dec 2015 19:09:48 +0000	0,0616000000	10
Wed, 16 Dec 2015 02:16:12 +0000	0,0617000000	-0,0003
Sun, 13 Dec 2015 17:04:22 +0000	0,0620000000	+0,0002
Fri, 11 Dec 2015 00:48:47 +0000	0,0618000000	0
Wed, 09 Dec 2015 08:37:14 +0000	0,0618000000	0
Sun, 06 Dec 2015 21:08:24 +0000	0,0618000000	+0,0003
Thu, 03 Dec 2015 15:38:58 +0000	0,0615000000	+0,0011
Wed, 02 Dec 2015 10:45:07 +0000	0,0604000000	0
Wed, 02 Dec 2015 03:40:13 +0000	0,0604000000	0
Tue, 01 Dec 2015 21:47:29 +0000	0,0604000000	+0,0001
Sun, 29 Nov 2015 19:12:54 +0000	0,0603000000	0
Fri, 27 Nov 2015 20:30:44 +0000	0,0603000000	-0,0001
Thu, 26 Nov 2015 08:08:49 +0000	0,0604000000	10
Wed, 25 Nov 2015 16:07:57 +0000	0,0605000000	-0,0003
Tue, 24 Nov 2015 05:45:12 +0000	0,0608000000	-0,0002
Sun, 22 Nov 2015 03:07:02 +0000	0,0610000000	-0,0002
Fri, 20 Nov 2015 13:13:17 +0000	0,0612000000	+0,0004
Wed, 18 Nov 2015 19:59:23 +0000	0,0608000000	-0,0002
Tue, 17 Nov 2015 15:24:50 +0000	0,0610000000	-0,0006
Sun, 15 Nov 2015 10:42:07 +0000	0,0616000000	+0,0002
Fri, 13 Nov 2015 18:31:00 +0000	0,0614000000	0
Thu, 12 Nov 2015 11:52:16 +0000	0,0614000000	10
Mon, 09 Nov 2015 16:13:55 +0000	0,0615000000	0
Sun, 08 Nov 2015 10:23:30 +0000	0,0615000000	-0,0008
Wed, 04 Nov 2015 21:21:15 +0000	0,0623000000	-0,0008
Sun, 01 Nov 2015 09:51:20 +0000	0,0631000000	0
Sat, 31 Oct 2015 05:22:39 +0000	0,0631000000	-0,0003
Tue, 27 Oct 2015 07:14:30 +0000	0,0634000000	-0,0021
Mon, 19 Oct 2015 09:08:02 +0000	0,0655000000	+0,0001
Sun, 18 Oct 2015 23:47:53 +0000	0,0654000000	-0,0001
Thu, 15 Oct 2015 20:40:19 +0000	0,0655000000	0
Mon, 12 Oct 2015 13:09:20 +0000	0,0655000000	+0,001
Wed, 07 Oct 2015 21:21:34 +0000	0,0645000000	-0,0002
Tue, 06 Oct 2015 16:03:58 +0000	0,0647000000	+0,0003
Fri, 02 Oct 2015 11:59:39 +0000	0,0644000000	0
Thu, 01 Oct 2015 20:18:47 +0000	0,0644000000	-0,0002
Tue, 29 Sep 2015 16:03:53 +0000	0,0646000000	0
Mon, 28 Sep 2015 20:22:41 +0000	0,0646000000	+0,0002
Mon, 28 Sep 2015 08:13:13 +0000	0,0644000000	+0,0001
Thu, 24 Sep 2015 23:52:08 +0000	0,0643000000	+0,0001
Thu, 24 Sep 2015 04:33:06 +0000	0,0642000000	-0,0009
Sun, 13 Sep 2015 06:57:21 +0000	0,0651000000	+0,0006
Thu, 10 Sep 2015 21:22:22 +0000	0,0645000000	+0,0003
Thu, 10 Sep 2015 10:17:38 +0000	0,0642000000	+0,0002
Mon, 07 Sep 2015 15:59:02 +0000	0,0640000000	-0,0001
Mon, 07 Sep 2015 10:43:30 +0000	0,0641000000	-0,0023
Mon, 24 Aug 2015 23:28:27 +0000	0,0664000000	+0,0026
Thu, 20 Aug 2015 08:33:05 +0000	0,0638000000	0
Sun, 16 Aug 2015 09:00:04 +0000	0,0638000000	-0,0001
Thu, 13 Aug 2015 20:21:49 +0000	0,0639000000	+0,0011
Mon, 10 Aug 2015 12:36:46 +0000	0,0628000000	+10
Thu, 06 Aug 2015 19:09:46 +0000	0,0627000000	-0,0004
Sat, 01 Aug 2015 08:51:46 +0000	0,0631000000	0
Sat, 01 Aug 2015 00:14:20 +0000	0,0631000000	+0,0002
Thu, 30 Jul 2015 20:52:53 +0000	0,0629000000	-0,0001
Sat, 25 Jul 2015 17:54:19 +0000	0,0630000000	0
Sat, 25 Jul 2015 00:45:15 +0000	0,0630000000	+0,0006
Mon, 20 Jul 2015 08:17:48 +0000	0,0624000000	+10
Sun, 19 Jul 2015 19:52:39 +0000	0,0623000000	0
Sat, 18 Jul 2015 14:44:33 +0000	0,0623000000	-0,0002
Thu, 16 Jul 2015 17:29:00 +0000	0,0625000000	-0,0006
Tue, 14 Jul 2015 07:37:53 +0000	0,0631000000	-0,0009
Sat, 11 Jul 2015 20:15:24 +0000	0,0640000000	+0,0008
Thu, 09 Jul 2015 16:44:59 +0000	0,0632000000	-0,0004
Thu, 02 Jul 2015 12:33:42 +0000	0,0636000000	-0,0003
Sat, 27 Jun 2015 15:33:20 +0000	0,0639000000	-0,0003
Thu, 25 Jun 2015 15:15:55 +0000	0,0642000000	-0,0008
Mon, 22 Jun 2015 13:30:10 +0000	0,0650000000	+0,0002
Sat, 20 Jun 2015 01:06:53 +0000	0,0648000000	+0,0003
Wed, 17 Jun 2015 17:19:00 +0000	0,0645000000	-0,0001
Sat, 13 Jun 2015 20:27:06 +0000	0,0646000000	+0,0002
Thu, 11 Jun 2015 13:35:09 +0000	0,0644000000	-0,0002
Tue, 09 Jun 2015 09:03:43 +0000	0,0646000000	+0,0004
Wed, 03 Jun 2015 14:46:13 +0000	0,0642000000	+0,0015
Mon, 25 May 2015 21:44:50 +0000	0,0627000000	-0,0004
Mon, 25 May 2015 10:57:04 +0000	0,0631000000	0
Sun, 24 May 2015 19:07:48 +0000	0,0631000000	0
Sat, 23 May 2015 23:53:54 +0000	0,0631000000	-0,0001
Fri, 22 May 2015 15:19:23 +0000	0,0632000000	-0,0019
Mon, 18 May 2015 15:32:24 +0000	0,0651000000	-0,0002
Mon, 18 May 2015 12:19:14 +0000	0,0653000000	0
Fri, 15 May 2015 08:19:07 +0000	0,0653000000	+0,0009
Fri, 01 May 2015 06:28:16 +0000	0,0644000000	+0,0016
Tue, 28 Apr 2015 13:24:40 +0000	0,0628000000	+0,0007
Mon, 27 Apr 2015 06:06:55 +0000	0,0621000000	10
Sat, 25 Apr 2015 00:08:13 +0000	0,0622000000	+0,0004
Fri, 24 Apr 2015 14:28:49 +0000	0,0618000000	-0,0004
Sun, 19 Apr 2015 20:58:59 +0000	0,0622000000	-0,0001
Fri, 17 Apr 2015 11:38:12 +0000	0,0623000000	+0,001
Mon, 13 Apr 2015 13:13:08 +0000	0,0613000000	-0,0001
Fri, 10 Apr 2015 20:15:35 +0000	0,0614000000	-0,0012
Sun, 05 Apr 2015 15:11:37 +0000	0,0626000000	-0,0005
Mon, 23 Mar 2015 20:57:59 +0000	0,0631000000	+0,0026
Mon, 16 Mar 2015 09:55:52 +0000	0,0605000000	+0,0004
Thu, 12 Mar 2015 05:39:03 +0000	0,0601000000	-0,0046
Fri, 27 Feb 2015 12:40:03 +0000	0,0647000000	-0,0007
Sun, 22 Feb 2015 12:45:03 +0000	0,0654000000	+0,0005
Thu, 19 Feb 2015 04:07:34 +0000	0,0649000000	-0,0001
Mon, 16 Feb 2015 07:36:41 +0000	0,0650000000	+0,0001
Sun, 15 Feb 2015 21:02:48 +0000	0,0649000000	+0,0001
Fri, 06 Feb 2015 07:12:52 +0000	0,0648000000	+0,0015
Sun, 01 Feb 2015 11:11:56 +0000	0,0633000000	+0,0002
Wed, 28 Jan 2015 22:48:08 +0000	0,0631000000	-0,0005
Wed, 28 Jan 2015 10:29:13 +0000	0,0636000000	-0,0001
Tue, 27 Jan 2015 22:41:33 +0000	0,0637000000	+0,0002
Tue, 27 Jan 2015 18:14:53 +0000	0,0635000000	+0,0004
Sat, 24 Jan 2015 07:59:47 +0000	0,0631000000	-0,0002
Fri, 23 Jan 2015 18:12:11 +0000	0,0633000000	-0,0021
Tue, 20 Jan 2015 16:24:24 +0000	0,0654000000	-0,0002
Tue, 20 Jan 2015 01:40:27 +0000	0,0656000000	+0,0001
Sun, 18 Jan 2015 05:13:25 +0000	0,0655000000	+0,0002
Fri, 16 Jan 2015 19:04:27 +0000	0,0653000000	-0,0012
Wed, 14 Jan 2015 16:48:15 +0000	0,0665000000	-0,0002
Mon, 12 Jan 2015 07:32:25 +0000	0,0667000000	0
Sun, 11 Jan 2015 00:31:57 +0000	0,0667000000	-0,0004
Tue, 06 Jan 2015 22:40:28 +0000	0,0671000000	-0,0018
Fri, 02 Jan 2015 10:31:54 +0000	0,0689000000	0
Fri, 02 Jan 2015 01:13:06 +0000	0,0689000000	-0,0004
Mon, 29 Dec 2014 21:30:31 +0000	0,0693000000	0
Thu, 25 Dec 2014 17:39:01 +0000	0,0693000000	+0,0001
Tue, 23 Dec 2014 14:00:40 +0000	0,0692000000	-0,0003
Sat, 20 Dec 2014 07:32:51 +0000	0,0695000000	-0,0004
Wed, 17 Dec 2014 18:06:44 +0000	0,0699000000	-0,0004
Mon, 15 Dec 2014 13:45:09 +0000	0,0703000000	-0,0004
Fri, 12 Dec 2014 18:04:52 +0000	0,0707000000	+0,0006
Thu, 11 Dec 2014 20:16:22 +0000	0,0701000000	-0,0003
Thu, 11 Dec 2014 10:14:34 +0000	0,0704000000	+0,0001
Wed, 10 Dec 2014 15:17:02 +0000	0,0703000000	+0,0003
Tue, 09 Dec 2014 08:43:00 +0000	0,0700000000	+0,0005
Mon, 08 Dec 2014 13:34:35 +0000	0,0695000000	0
Mon, 08 Dec 2014 09:07:22 +0000	0,0695000000	-0,0006
Sun, 07 Dec 2014 13:56:24 +0000	0,0701000000	0
Sun, 07 Dec 2014 01:24:55 +0000	0,0701000000	-0,0009
Tue, 02 Dec 2014 16:04:37 +0000	0,0710000000	-0,0004
Fri, 28 Nov 2014 16:17:31 +0000	0,0714000000	+0,0001
Fri, 28 Nov 2014 08:47:46 +0000	0,0713000000	0
Tue, 25 Nov 2014 08:46:09 +0000	0,0713000000	0
Sat, 22 Nov 2014 08:45:34 +0000	0,0713000000	-0,0005
Tue, 18 Nov 2014 18:45:41 +0000	0,0718000000	-0,0003
Mon, 17 Nov 2014 04:53:33 +0000	0,0721000000	0
Sun, 16 Nov 2014 21:05:33 +0000	0,0721000000	+0,0006
Thu, 13 Nov 2014 09:17:35 +0000	0,0715000000	-0,0018
Sat, 25 Oct 2014 15:42:10 +0000	0,0733000000	+0,0001
Wed, 15 Oct 2014 08:48:56 +0000	0,0732000000	0
Wed, 15 Oct 2014 04:18:23 +0000	0,0732000000	-0,0001
Tue, 14 Oct 2014 17:04:47 +0000	0,0733000000	-0,0005
Thu, 09 Oct 2014 00:45:09 +0000	0,0738000000	+0,0011
Fri, 03 Oct 2014 19:47:14 +0000	0,0727000000	+0,0002
Fri, 03 Oct 2014 14:15:12 +0000	0,0725000000	-0,0008
Fri, 03 Oct 2014 09:35:53 +0000	0,0733000000	-0,0016
Sun, 21 Sep 2014 16:02:11 +0000	0,0749000000	+10
Wed, 17 Sep 2014 21:19:45 +0000	0,0748000000	-0,0006
Tue, 16 Sep 2014 09:47:24 +0000	0,0754000000	+10
Sun, 14 Sep 2014 18:29:20 +0000	0,0753000000	10
Fri, 05 Sep 2014 11:04:45 +0000	0,0754000000	-0,0016
Tue, 02 Sep 2014 05:46:57 +0000	0,0770000000	-0,0002
Thu, 28 Aug 2014 13:20:34 +0000	0,0772000000	-0,0003
Mon, 25 Aug 2014 12:03:11 +0000	0,0775000000	-0,0003
Sun, 24 Aug 2014 15:02:38 +0000	0,0778000000	-0,0002
Thu, 21 Aug 2014 16:33:14 +0000	0,0780000000	-0,0008
Wed, 13 Aug 2014 02:07:10 +0000	0,0788000000	-0,0002
Sun, 10 Aug 2014 02:28:28 +0000	0,0790000000	-0,0002
Sat, 02 Aug 2014 21:16:01 +0000	0,0792000000	-0,0003
Wed, 30 Jul 2014 03:36:12 +0000	0,0795000000	-0,0002
Sun, 27 Jul 2014 14:26:57 +0000	0,0797000000	0
Sun, 27 Jul 2014 11:15:40 +0000	0,0797000000	0
Sat, 26 Jul 2014 04:58:28 +0000	0,0797000000	-0,0007
Mon, 21 Jul 2014 08:16:30 +0000	0,0804000000	0
Sat, 19 Jul 2014 15:27:27 +0000	0,0804000000	-0,0002
Tue, 15 Jul 2014 20:22:27 +0000	0,0806000000	-0,0011
Mon, 30 Jun 2014 16:47:21 +0000	0,0817000000	+0,0003
Thu, 26 Jun 2014 17:56:59 +0000	0,0814000000	+0,0001
Thu, 26 Jun 2014 14:45:39 +0000	0,0813000000	-0,0002
Tue, 24 Jun 2014 09:09:02 +0000	0,0815000000	0
Thu, 19 Jun 2014 07:52:49 +0000	0,0815000000	+0,0004
Thu, 12 Jun 2014 15:00:35 +0000	0,0811000000	+0,0002
Thu, 12 Jun 2014 09:10:28 +0000	0,0809000000	-0,0001
Wed, 11 Jun 2014 16:12:20 +0000	0,0810000000	-0,0006
Fri, 06 Jun 2014 14:03:31 +0000	0,0816000000	+0,0003
Tue, 03 Jun 2014 01:07:11 +0000	0,0813000000	-0,0001
Tue, 27 May 2014 19:20:35 +0000	0,0814000000	0
Sat, 24 May 2014 21:39:51 +0000	0,0814000000	0
Fri, 23 May 2014 22:21:41 +0000	0,0814000000	-0,0003
Thu, 22 May 2014 04:32:23 +0000	0,0817000000	-0,0002
Wed, 21 May 2014 00:55:15 +0000	0,0819000000	-0,0001
Sun, 18 May 2014 14:24:30 +0000	0,0820000000	0
Sun, 18 May 2014 08:20:07 +0000	0,0820000000	0
Sat, 17 May 2014 10:36:40 +0000	0,0820000000	-0,0002
Tue, 13 May 2014 05:24:42 +0000	0,0822000000	-0,001
Wed, 07 May 2014 07:55:09 +0000	0,0832000000	-0,0001
Tue, 06 May 2014 12:18:29 +0000	0,0833000000	+0,0004
Thu, 01 May 2014 14:04:03 +0000	0,0829000000	0
Wed, 30 Apr 2014 19:12:32 +0000	0,0829000000	+0,0004
Tue, 29 Apr 2014 22:17:32 +0000	0,0825000000	-0,0004
Sun, 30 Mar 2014 20:39:46 +0000	0,0829000000	-0,0001
Thu, 27 Mar 2014 03:13:06 +0000	0,0830000000	+0,0008
Thu, 20 Mar 2014 23:39:34 +0000	0,0822000000	-0,0007
Mon, 17 Mar 2014 05:38:21 +0000	0,0829000000	+0,0002
Sun, 09 Mar 2014 10:31:09 +0000	0,0827000000	+0,0013
Sat, 08 Feb 2014 00:40:42 +0000	0,0814000000	+0,0009
Mon, 03 Feb 2014 01:37:36 +0000	0,0805000000	-0,0008
Tue, 28 Jan 2014 10:27:48 +0000	0,0813000000	-0,0003
Sun, 05 Jan 2014 17:54:51 +0000	0,0816000000	-0,0014
Thu, 02 Jan 2014 00:18:37 +0000	0,0830000000	10
Mon, 30 Dec 2013 11:52:09 +0000	0,0831000000	+0,0003
Sat, 28 Dec 2013 16:35:42 +0000	0,0828000000	+0,0004
Sat, 21 Dec 2013 07:38:12 +0000	0,0824000000	-0,0004
Wed, 18 Dec 2013 13:17:07 +0000	0,0828000000	+0,001
Wed, 04 Dec 2013 23:19:09 +0000	0,0818000000	+4,099285
Mon, 04 Nov 2013 19:46:29 +0000	0,0817590072	-0,0019071573
Mon, 28 Oct 2013 14:50:43 +0000	0,0836661645	+0,0016998576
Tue, 15 Oct 2013 09:24:22 +0000	0,0819663069	4,14599
Sun, 13 Oct 2013 11:40:26 +0000	0,0820077668	+8,98298
Wed, 09 Oct 2013 14:46:01 +0000	0,0819179370	+0,0004491494
Mon, 30 Sep 2013 23:43:18 +0000	0,0814687876	+0,0012921682
Sat, 14 Sep 2013 07:37:21 +0000	0,0801766194	+0,0004906094
Tue, 03 Sep 2013 06:40:39 +0000	0,0796860100	9,67399
Sat, 31 Aug 2013 21:48:14 +0000	0,0797827499	-0,0008015589
Thu, 29 Aug 2013 04:10:14 +0000	0,0805843088	-0,0001381998
Wed, 28 Aug 2013 15:52:55 +0000	0,0807225086	-0,0002625796
Mon, 12 Aug 2013 01:41:33 +0000	0,0809850882	-0,0002349397
Fri, 09 Aug 2013 23:39:10 +0000	0,0812200279	+0,000690999
Wed, 31 Jul 2013 05:46:06 +0000	0,0805290289	+0,0006909991
Thu, 25 Jul 2013 22:29:15 +0000	0,0798380298	+0,0004629693
Sun, 14 Jul 2013 07:58:36 +0000	0,0793750605	+0,0002211197
Mon, 01 Jul 2013 03:08:57 +0000	0,0791539408	+0,0005597093
Thu, 27 Jun 2013 06:51:22 +0000	0,0785942315	-0,0004145995
Mon, 24 Jun 2013 10:11:46 +0000	0,0790088310	-0,0031275419
Sat, 15 Jun 2013 20:36:53 +0000	0,0821363729	0
Sat, 15 Jun 2013 17:00:38 +0000	0,0821363729	+0,0004206011
Sun, 26 May 2013 15:48:32 +0000	0,0817157718	-0,0014370536
Thu, 09 May 2013 14:32:24 +0000	0,0831528254	+0,0004617427
Tue, 07 May 2013 19:30:47 +0000	0,0826910827	+0,0003794594
Tue, 30 Apr 2013 17:39:33 +0000	0,0823116233	+0,0003154508
Thu, 18 Apr 2013 16:13:55 +0000	0,0819961725	-0,0007430619
Thu, 18 Apr 2013 00:43:26 +0000	0,0827392344	+0,0006799717
Sat, 16 Mar 2013 22:11:01 +0000	0,0820592627	+0,0008902722
Sat, 09 Mar 2013 06:28:14 +0000	0,0811689905	-0,0009743924
Wed, 27 Feb 2013 02:50:29 +0000	0,0821433829	-0,0025236062
Thu, 21 Feb 2013 04:35:07 +0000	0,0846669891	+0,0004836912
Tue, 19 Feb 2013 09:14:24 +0000	0,0841832979	0
Tue, 19 Feb 2013 05:59:21 +0000	0,0841832979	0
Sat, 16 Feb 2013 13:58:44 +0000	0,0841832979	0
Sat, 16 Feb 2013 09:06:41 +0000	0,0841832979	0
Tue, 12 Feb 2013 00:51:07 +0000	0,0841832979	+0,000420601
Mon, 11 Feb 2013 04:27:16 +0000	0,0837626969	+0,0002453506
Wed, 23 Jan 2013 23:52:51 +0000	0,0835173463	-0,0003434908
Wed, 23 Jan 2013 19:50:53 +0000	0,0838608371	+0,0001822604
Tue, 22 Jan 2013 01:16:51 +0000	0,0836785767	+0,0004766812
Sat, 12 Jan 2013 02:11:09 +0000	0,0832018955	+0,0015422038
Sat, 29 Dec 2012 09:31:15 +0000	0,0816596917	+0,0007781119
Thu, 06 Dec 2012 13:29:33 +0000	0,0808815798	+8,41202
Fri, 30 Nov 2012 15:16:58 +0000	0,0807974596	8,41202
Fri, 30 Nov 2012 02:16:22 +0000	0,0808815798	+0,0001331904
Thu, 29 Nov 2012 14:58:44 +0000	0,0807483894	+0,0015632338
Thu, 22 Nov 2012 11:36:47 +0000	0,0791851556	+0,0002453506
Wed, 21 Nov 2012 14:33:16 +0000	0,0789398050	-0,0003014307
Sun, 18 Nov 2012 20:00:43 +0000	0,0792412357	-0,0001542204
Mon, 12 Nov 2012 01:06:27 +0000	0,0793954561	-0,0001542204
Wed, 07 Nov 2012 19:10:21 +0000	0,0795496765	-0,0015562238
Sun, 14 Oct 2012 02:05:55 +0000	0,0811059003	+0,0065787722
Sun, 02 Sep 2012 15:52:22 +0000	0,0745271281	-0,0002487266
Sat, 25 Aug 2012 15:34:12 +0000	0,0747758547	+0,0011426328
Wed, 15 Aug 2012 01:41:39 +0000	0,0736332219	-0,0001472103
Sat, 11 Aug 2012 08:51:20 +0000	0,0737804322	+0,0002804007
Fri, 20 Jul 2012 17:59:40 +0000	0,0735000315	-0,0031615179
Mon, 02 Jul 2012 04:23:48 +0000	0,0766615494	+0,0004766812
Fri, 29 Jun 2012 17:57:14 +0000	0,0761848682	+0,0010795427
Fri, 29 Jun 2012 00:30:07 +0000	0,0751053255	-0,0014440636
Tue, 19 Jun 2012 07:23:36 +0000	0,0765493891	-0,0005958514
Mon, 11 Jun 2012 10:04:51 +0000	0,0771452405	+0,001247783
Sun, 27 May 2012 01:35:14 +0000	0,0758974575	-0,006498286
Mon, 23 Apr 2012 22:29:13 +0000	0,0823957435	+0,0001660756
Fri, 30 Mar 2012 11:22:40 +0000	0,0822296679	-0,0017783796
Tue, 27 Mar 2012 21:28:38 +0000	0,0840080475	+0,0016893311
Sun, 04 Mar 2012 00:29:38 +0000	0,0823187164	-0,0029230941
Wed, 15 Feb 2012 01:13:21 +0000	0,0852418105	+0,0007049872
Mon, 13 Feb 2012 05:43:02 +0000	0,0845368233	-0,0013336282
Fri, 03 Feb 2012 16:49:23 +0000	0,0858704515	-0,0002142097
Sun, 29 Jan 2012 18:24:05 +0000	0,0860846612	+0,0022733869
Sat, 07 Jan 2012 11:23:44 +0000	0,0838112743	+0,0005663626
Sat, 31 Dec 2011 01:23:18 +0000	0,0832449117	-0,0040006279
Sun, 25 Dec 2011 17:12:25 +0000	0,0872455396	-0,0023355768
Thu, 08 Dec 2011 09:44:59 +0000	0,0895811164	+0,0003869595
Sat, 03 Dec 2011 23:40:58 +0000	0,0891941569	-0,0040951535
Tue, 15 Nov 2011 04:07:26 +0000	0,0932893104	-0,000378541
Thu, 10 Nov 2011 22:25:35 +0000	0,0936678514	-0,0008692421
Wed, 09 Nov 2011 02:24:03 +0000	0,0945370935	-0,0016964242
Sat, 15 Oct 2011 16:21:39 +0000	0,0962335177	0
Fri, 14 Oct 2011 11:12:23 +0000	0,0962335177	7,71102
Fri, 16 Sep 2011 15:28:21 +0000	0,0963106279	+0,000413591
Fri, 09 Sep 2011 04:03:42 +0000	0,0958970369	-0,0027899869
Sun, 10 Jul 2011 15:45:18 +0000	0,0986870238	0

Обратите внимание, что информация об обменного курса RSD в BOB обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 16:55:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Боливийский боливиано

Примечание: График курса обмена валют Сербский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Боливийский боливиано в течение 2304 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.