Обменный курс на сегодня для RSD/BRL является RSD за BRL, это означает, что с 100 Сербский динар можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BRL.

RSD в BRL обменного курса

Дата	Обменный курс	Вариация
Sat, 14 Apr 2018 15:23:39 +0000	0,0357000000	+0,0013
Sun, 01 Apr 2018 06:07:48 +0000	0,0344000000	+0,0025
Mon, 30 Oct 2017 15:02:30 +0000	0,0319000000	0
Wed, 25 Oct 2017 23:46:57 +0000	0,0319000000	-0,0004
Tue, 24 Oct 2017 14:50:05 +0000	0,0323000000	+0,0008
Thu, 19 Oct 2017 18:33:35 +0000	0,0315000000	+0,0001
Tue, 17 Oct 2017 13:27:15 +0000	0,0314000000	0
Tue, 17 Oct 2017 09:10:30 +0000	0,0314000000	0
Mon, 16 Oct 2017 14:45:38 +0000	0,0314000000	+10
Sun, 15 Oct 2017 09:54:09 +0000	0,0313000000	10
Mon, 02 Oct 2017 11:32:02 +0000	0,0314000000	0
Fri, 29 Sep 2017 08:20:09 +0000	0,0314000000	-0,0002
Thu, 28 Sep 2017 02:18:39 +0000	0,0316000000	+0,0001
Mon, 25 Sep 2017 02:56:44 +0000	0,0315000000	+0,0003
Mon, 18 Sep 2017 03:55:35 +0000	0,0312000000	0
Sun, 17 Sep 2017 05:14:41 +0000	0,0312000000	-0,0004
Wed, 13 Sep 2017 23:24:21 +0000	0,0316000000	+0,0002
Wed, 13 Sep 2017 00:18:15 +0000	0,0314000000	+0,0004
Tue, 12 Sep 2017 01:36:24 +0000	0,0310000000	10
Wed, 06 Sep 2017 11:19:34 +0000	0,0311000000	10
Sat, 02 Sep 2017 19:33:07 +0000	0,0312000000	-0,0006
Tue, 29 Aug 2017 00:25:00 +0000	0,0318000000	+0,0002
Sat, 26 Aug 2017 00:58:33 +0000	0,0316000000	+0,0005
Fri, 25 Aug 2017 01:49:02 +0000	0,0311000000	0
Thu, 24 Aug 2017 01:10:10 +0000	0,0311000000	10
Tue, 22 Aug 2017 23:56:01 +0000	0,0312000000	+0,0003
Mon, 21 Aug 2017 09:08:06 +0000	0,0309000000	10
Sun, 20 Aug 2017 06:37:02 +0000	0,0310000000	0
Sat, 19 Aug 2017 16:30:38 +0000	0,0310000000	10
Wed, 16 Aug 2017 08:19:14 +0000	0,0311000000	-0,0004
Mon, 14 Aug 2017 11:08:30 +0000	0,0315000000	+0,0007
Sun, 06 Aug 2017 11:57:11 +0000	0,0308000000	0
Fri, 04 Aug 2017 23:52:17 +0000	0,0308000000	0
Thu, 03 Aug 2017 01:12:34 +0000	0,0308000000	10
Wed, 02 Aug 2017 16:20:43 +0000	0,0309000000	+10
Tue, 01 Aug 2017 01:37:28 +0000	0,0308000000	+0,0002
Sat, 29 Jul 2017 23:45:57 +0000	0,0306000000	0
Sat, 29 Jul 2017 13:24:18 +0000	0,0306000000	0
Sat, 29 Jul 2017 09:49:44 +0000	0,0306000000	0
Sat, 29 Jul 2017 02:01:57 +0000	0,0306000000	+10
Thu, 27 Jul 2017 16:51:53 +0000	0,0305000000	10
Wed, 26 Jul 2017 05:50:44 +0000	0,0306000000	+0,0002
Mon, 24 Jul 2017 18:37:51 +0000	0,0304000000	10
Mon, 24 Jul 2017 05:29:32 +0000	0,0305000000	0
Sun, 23 Jul 2017 13:36:05 +0000	0,0305000000	+0,0003
Fri, 21 Jul 2017 07:39:35 +0000	0,0302000000	0
Thu, 20 Jul 2017 18:15:28 +0000	0,0302000000	10
Mon, 17 Jul 2017 11:11:38 +0000	0,0303000000	-0,0008
Wed, 12 Jul 2017 11:01:29 +0000	0,0311000000	10
Wed, 05 Jul 2017 02:07:47 +0000	0,0312000000	-0,0002
Sun, 02 Jul 2017 09:58:32 +0000	0,0314000000	+0,0004
Thu, 29 Jun 2017 10:55:19 +0000	0,0310000000	+0,0004
Thu, 22 Jun 2017 03:13:31 +0000	0,0306000000	+0,0004
Mon, 19 Jun 2017 15:42:01 +0000	0,0302000000	0
Sun, 18 Jun 2017 19:04:56 +0000	0,0302000000	0
Sun, 18 Jun 2017 02:57:08 +0000	0,0302000000	0
Fri, 16 Jun 2017 22:09:43 +0000	0,0302000000	0
Thu, 15 Jun 2017 02:20:00 +0000	0,0302000000	+0,0001
Sun, 11 Jun 2017 07:45:40 +0000	0,0301000000	+0,0003
Thu, 08 Jun 2017 22:33:04 +0000	0,0298000000	-0,0005
Mon, 05 Jun 2017 19:15:45 +0000	0,0303000000	+0,0005
Fri, 02 Jun 2017 00:16:05 +0000	0,0298000000	0
Tue, 30 May 2017 17:41:23 +0000	0,0298000000	0
Mon, 29 May 2017 14:37:19 +0000	0,0298000000	+10
Wed, 24 May 2017 14:56:27 +0000	0,0297000000	0
Wed, 24 May 2017 08:18:02 +0000	0,0297000000	-0,0007
Fri, 19 May 2017 01:57:35 +0000	0,0304000000	+0,0027
Mon, 15 May 2017 12:04:18 +0000	0,0277000000	0
Sun, 14 May 2017 15:19:37 +0000	0,0277000000	0
Sun, 14 May 2017 10:10:47 +0000	0,0277000000	0
Fri, 12 May 2017 02:46:15 +0000	0,0277000000	-0,0003
Thu, 11 May 2017 11:00:16 +0000	0,0280000000	0
Thu, 11 May 2017 03:13:00 +0000	0,0280000000	-0,0002
Fri, 28 Apr 2017 17:44:58 +0000	0,0282000000	+10
Fri, 28 Apr 2017 02:59:10 +0000	0,0281000000	+0,0006
Mon, 24 Apr 2017 15:31:14 +0000	0,0275000000	+10
Sun, 23 Apr 2017 22:59:04 +0000	0,0274000000	+10
Fri, 21 Apr 2017 00:07:23 +0000	0,0273000000	+0,0001
Wed, 19 Apr 2017 15:43:56 +0000	0,0272000000	+0,0002
Wed, 19 Apr 2017 10:35:23 +0000	0,0270000000	+0,0003
Tue, 18 Apr 2017 04:21:53 +0000	0,0267000000	-0,0004
Wed, 12 Apr 2017 16:43:02 +0000	0,0271000000	+0,0002
Wed, 12 Apr 2017 12:19:13 +0000	0,0269000000	+10
Mon, 10 Apr 2017 13:52:23 +0000	0,0268000000	10
Mon, 10 Apr 2017 10:50:31 +0000	0,0269000000	0
Fri, 07 Apr 2017 20:54:53 +0000	0,0269000000	+0,0002
Wed, 05 Apr 2017 08:24:43 +0000	0,0267000000	0
Tue, 04 Apr 2017 19:06:53 +0000	0,0267000000	-0,0002
Tue, 04 Apr 2017 14:04:25 +0000	0,0269000000	+10
Mon, 03 Apr 2017 18:06:42 +0000	0,0268000000	-0,0002
Mon, 03 Apr 2017 01:47:05 +0000	0,0270000000	+10
Sun, 02 Apr 2017 20:20:13 +0000	0,0269000000	10
Fri, 31 Mar 2017 21:02:56 +0000	0,0270000000	-0,0002
Fri, 31 Mar 2017 00:50:30 +0000	0,0272000000	+10
Sun, 26 Mar 2017 18:40:25 +0000	0,0271000000	+0,0002
Wed, 22 Mar 2017 02:20:25 +0000	0,0269000000	-0,0002
Fri, 17 Mar 2017 08:53:58 +0000	0,0271000000	0
Fri, 17 Mar 2017 05:11:18 +0000	0,0271000000	+0,0003
Thu, 16 Mar 2017 10:01:19 +0000	0,0268000000	10
Thu, 16 Mar 2017 04:36:32 +0000	0,0269000000	0
Wed, 15 Mar 2017 22:05:03 +0000	0,0269000000	10
Wed, 08 Mar 2017 20:07:03 +0000	0,0270000000	+0,0003
Sun, 05 Mar 2017 05:52:29 +0000	0,0267000000	0
Sat, 04 Mar 2017 23:38:46 +0000	0,0267000000	+0,0004
Thu, 02 Mar 2017 04:13:39 +0000	0,0263000000	-0,0003
Tue, 28 Feb 2017 12:46:21 +0000	0,0266000000	0
Mon, 27 Feb 2017 16:35:03 +0000	0,0266000000	0
Mon, 27 Feb 2017 13:23:04 +0000	0,0266000000	+10
Sun, 26 Feb 2017 01:11:47 +0000	0,0265000000	10
Sat, 18 Feb 2017 15:07:58 +0000	0,0266000000	0
Sat, 18 Feb 2017 08:01:48 +0000	0,0266000000	+0,0003
Thu, 16 Feb 2017 15:37:00 +0000	0,0263000000	-0,0004
Tue, 14 Feb 2017 06:44:22 +0000	0,0267000000	-0,0002
Fri, 10 Feb 2017 09:20:57 +0000	0,0269000000	0
Tue, 07 Feb 2017 17:18:43 +0000	0,0269000000	-0,0002
Mon, 06 Feb 2017 04:06:35 +0000	0,0271000000	0
Sat, 04 Feb 2017 02:40:51 +0000	0,0271000000	0
Fri, 03 Feb 2017 13:12:00 +0000	0,0271000000	10
Thu, 02 Feb 2017 07:35:28 +0000	0,0272000000	+10
Wed, 01 Feb 2017 19:57:12 +0000	0,0271000000	0
Sun, 29 Jan 2017 16:06:35 +0000	0,0271000000	0
Sun, 29 Jan 2017 05:13:37 +0000	0,0271000000	-0,0003
Fri, 27 Jan 2017 05:19:43 +0000	0,0274000000	0
Wed, 25 Jan 2017 16:06:19 +0000	0,0274000000	0
Tue, 24 Jan 2017 13:40:00 +0000	0,0274000000	10
Mon, 23 Jan 2017 11:22:23 +0000	0,0275000000	+10
Sat, 21 Jan 2017 02:12:34 +0000	0,0274000000	-0,0003
Sun, 15 Jan 2017 19:48:04 +0000	0,0277000000	0
Sun, 15 Jan 2017 12:10:13 +0000	0,0277000000	+0,0002
Thu, 12 Jan 2017 09:51:56 +0000	0,0275000000	+10
Thu, 12 Jan 2017 03:25:07 +0000	0,0274000000	+10
Tue, 10 Jan 2017 21:10:50 +0000	0,0273000000	0
Mon, 09 Jan 2017 16:08:17 +0000	0,0273000000	10
Mon, 09 Jan 2017 12:53:32 +0000	0,0274000000	10
Sat, 07 Jan 2017 14:51:55 +0000	0,0275000000	+0,0002
Wed, 04 Jan 2017 14:51:39 +0000	0,0273000000	-0,0006
Wed, 04 Jan 2017 00:33:02 +0000	0,0279000000	+0,0001
Tue, 03 Jan 2017 16:21:33 +0000	0,0278000000	0
Sun, 01 Jan 2017 14:40:14 +0000	0,0278000000	0
Sat, 31 Dec 2016 16:55:32 +0000	0,0278000000	+0,0002
Thu, 29 Dec 2016 20:30:39 +0000	0,0276000000	10
Tue, 27 Dec 2016 05:30:28 +0000	0,0277000000	0
Sun, 25 Dec 2016 23:10:46 +0000	0,0277000000	0
Sun, 25 Dec 2016 09:06:59 +0000	0,0277000000	0
Sat, 24 Dec 2016 22:25:08 +0000	0,0277000000	-0,0006
Wed, 21 Dec 2016 07:24:23 +0000	0,0283000000	-0,0004
Sun, 18 Dec 2016 21:29:27 +0000	0,0287000000	0
Sun, 18 Dec 2016 13:44:40 +0000	0,0287000000	+10
Wed, 14 Dec 2016 15:52:57 +0000	0,0286000000	-0,0003
Sat, 10 Dec 2016 17:47:14 +0000	0,0289000000	-0,0001
Thu, 08 Dec 2016 21:35:24 +0000	0,0290000000	-0,0007
Wed, 07 Dec 2016 16:22:48 +0000	0,0297000000	-0,0002
Tue, 06 Dec 2016 09:41:43 +0000	0,0299000000	-0,0002
Sun, 04 Dec 2016 12:32:23 +0000	0,0301000000	+0,001
Wed, 30 Nov 2016 17:16:02 +0000	0,0291000000	10
Mon, 28 Nov 2016 22:54:19 +0000	0,0292000000	-0,0002
Sun, 27 Nov 2016 06:19:46 +0000	0,0294000000	0
Sat, 26 Nov 2016 22:19:47 +0000	0,0294000000	0
Sat, 26 Nov 2016 07:35:30 +0000	0,0294000000	0
Fri, 25 Nov 2016 20:56:31 +0000	0,0294000000	+0,0004
Fri, 25 Nov 2016 02:07:01 +0000	0,0290000000	-0,0003
Thu, 24 Nov 2016 08:43:45 +0000	0,0293000000	+0,0004
Wed, 23 Nov 2016 10:19:59 +0000	0,0289000000	+10
Tue, 22 Nov 2016 16:41:51 +0000	0,0288000000	10
Mon, 21 Nov 2016 20:52:02 +0000	0,0289000000	-0,0002
Sun, 20 Nov 2016 04:33:20 +0000	0,0291000000	-0,0005
Fri, 18 Nov 2016 01:30:18 +0000	0,0296000000	-0,0003
Wed, 16 Nov 2016 10:35:23 +0000	0,0299000000	0
Sat, 12 Nov 2016 19:58:39 +0000	0,0299000000	0
Sat, 12 Nov 2016 14:55:42 +0000	0,0299000000	+0,0013
Wed, 09 Nov 2016 18:52:00 +0000	0,0286000000	+0,0002
Tue, 08 Nov 2016 21:10:46 +0000	0,0284000000	-0,0009
Sat, 05 Nov 2016 13:45:28 +0000	0,0293000000	+0,0007
Sun, 30 Oct 2016 11:21:43 +0000	0,0286000000	+0,0006
Fri, 28 Oct 2016 10:52:59 +0000	0,0280000000	+0,0005
Tue, 25 Oct 2016 21:48:40 +0000	0,0275000000	-0,0004
Fri, 21 Oct 2016 23:40:09 +0000	0,0279000000	+0,0001
Fri, 21 Oct 2016 06:36:19 +0000	0,0278000000	-0,0007
Fri, 14 Oct 2016 01:25:43 +0000	0,0285000000	-0,0002
Thu, 13 Oct 2016 11:20:29 +0000	0,0287000000	-0,0006
Sat, 08 Oct 2016 03:19:17 +0000	0,0293000000	+10
Fri, 07 Oct 2016 00:16:08 +0000	0,0292000000	-0,0006
Sun, 02 Oct 2016 12:25:55 +0000	0,0298000000	0
Sat, 01 Oct 2016 08:03:10 +0000	0,0298000000	+0,0003
Fri, 30 Sep 2016 10:38:02 +0000	0,0295000000	+0,0002
Wed, 28 Sep 2016 20:59:46 +0000	0,0293000000	+10
Fri, 23 Sep 2016 06:15:29 +0000	0,0292000000	-0,0004
Mon, 19 Sep 2016 05:08:43 +0000	0,0296000000	0
Sun, 18 Sep 2016 09:54:51 +0000	0,0296000000	0
Sat, 17 Sep 2016 11:30:23 +0000	0,0296000000	-0,0006
Wed, 14 Sep 2016 01:33:46 +0000	0,0302000000	+0,0004
Fri, 09 Sep 2016 17:28:18 +0000	0,0298000000	+0,0002
Fri, 09 Sep 2016 13:11:26 +0000	0,0296000000	-0,0003
Sat, 27 Aug 2016 02:21:34 +0000	0,0299000000	+0,0003
Fri, 26 Aug 2016 10:02:10 +0000	0,0296000000	+0,0001
Thu, 18 Aug 2016 14:42:33 +0000	0,0295000000	+0,0006
Mon, 15 Aug 2016 19:26:05 +0000	0,0289000000	0
Sun, 14 Aug 2016 12:04:22 +0000	0,0289000000	+0,0005
Wed, 10 Aug 2016 16:24:00 +0000	0,0284000000	-0,0004
Fri, 05 Aug 2016 07:15:05 +0000	0,0288000000	0
Fri, 05 Aug 2016 02:35:22 +0000	0,0288000000	-0,0007
Mon, 01 Aug 2016 23:07:11 +0000	0,0295000000	-0,0001
Mon, 01 Aug 2016 16:52:06 +0000	0,0296000000	+0,0001
Sun, 31 Jul 2016 22:38:25 +0000	0,0295000000	+10
Fri, 29 Jul 2016 19:19:06 +0000	0,0294000000	+0,0002
Tue, 26 Jul 2016 04:00:19 +0000	0,0292000000	+0,0003
Sun, 24 Jul 2016 14:58:40 +0000	0,0289000000	-0,0002
Thu, 21 Jul 2016 08:59:22 +0000	0,0291000000	+10
Wed, 20 Jul 2016 12:16:04 +0000	0,0290000000	-0,0004
Sun, 17 Jul 2016 09:12:07 +0000	0,0294000000	0
Sat, 16 Jul 2016 19:38:10 +0000	0,0294000000	0
Fri, 15 Jul 2016 16:31:28 +0000	0,0294000000	+10
Fri, 15 Jul 2016 08:16:33 +0000	0,0293000000	-0,0003
Sun, 10 Jul 2016 06:25:21 +0000	0,0296000000	0
Sat, 09 Jul 2016 09:21:26 +0000	0,0296000000	+0,0007
Fri, 01 Jul 2016 13:12:35 +0000	0,0289000000	-0,0007
Tue, 28 Jun 2016 20:08:37 +0000	0,0296000000	-0,0009
Tue, 28 Jun 2016 11:55:19 +0000	0,0305000000	-0,0007
Tue, 21 Jun 2016 15:51:13 +0000	0,0312000000	-0,0001
Sun, 19 Jun 2016 22:22:12 +0000	0,0313000000	+0,0001
Sat, 18 Jun 2016 15:52:55 +0000	0,0312000000	-0,0002
Thu, 16 Jun 2016 16:59:45 +0000	0,0314000000	+0,0002
Sun, 12 Jun 2016 05:10:44 +0000	0,0312000000	-0,0002
Fri, 10 Jun 2016 14:37:03 +0000	0,0314000000	-0,0012
Fri, 03 Jun 2016 21:17:26 +0000	0,0326000000	-0,0001
Thu, 02 Jun 2016 00:58:37 +0000	0,0327000000	+0,0003
Wed, 01 Jun 2016 07:41:55 +0000	0,0324000000	-0,0002
Sun, 29 May 2016 12:26:47 +0000	0,0326000000	0
Sun, 29 May 2016 00:50:21 +0000	0,0326000000	+10
Fri, 27 May 2016 01:48:32 +0000	0,0325000000	-0,0002
Sat, 21 May 2016 00:58:28 +0000	0,0327000000	+0,0001
Fri, 20 May 2016 18:57:48 +0000	0,0326000000	+0,0003
Tue, 17 May 2016 08:46:31 +0000	0,0323000000	0
Mon, 16 May 2016 21:28:49 +0000	0,0323000000	-0,0003
Sat, 14 May 2016 16:29:45 +0000	0,0326000000	0
Sat, 14 May 2016 03:25:57 +0000	0,0326000000	-0,0005
Mon, 09 May 2016 16:54:37 +0000	0,0331000000	+0,0006
Sat, 07 May 2016 08:52:49 +0000	0,0325000000	0
Fri, 06 May 2016 20:03:56 +0000	0,0325000000	-0,0004
Thu, 05 May 2016 14:30:29 +0000	0,0329000000	+0,0008
Sun, 01 May 2016 10:25:35 +0000	0,0321000000	0
Sat, 30 Apr 2016 03:33:18 +0000	0,0321000000	-0,0003
Tue, 26 Apr 2016 17:17:38 +0000	0,0324000000	-0,0002
Sat, 23 Apr 2016 12:59:31 +0000	0,0326000000	+10
Sun, 17 Apr 2016 00:16:34 +0000	0,0325000000	0
Sat, 16 Apr 2016 11:53:31 +0000	0,0325000000	+0,0002
Fri, 15 Apr 2016 13:40:45 +0000	0,0323000000	+0,0003
Wed, 13 Apr 2016 21:43:07 +0000	0,0320000000	-0,0013
Mon, 11 Apr 2016 00:52:08 +0000	0,0333000000	0
Sun, 10 Apr 2016 20:12:28 +0000	0,0333000000	0
Sat, 09 Apr 2016 20:29:51 +0000	0,0333000000	0
Sat, 09 Apr 2016 10:10:03 +0000	0,0333000000	-0,0008
Thu, 07 Apr 2016 23:37:28 +0000	0,0341000000	-0,0001
Thu, 07 Apr 2016 18:49:29 +0000	0,0342000000	+0,0002
Wed, 06 Apr 2016 09:17:07 +0000	0,0340000000	+0,0004
Mon, 04 Apr 2016 18:05:52 +0000	0,0336000000	+0,0003
Mon, 04 Apr 2016 13:29:32 +0000	0,0333000000	+0,0003
Sun, 03 Apr 2016 15:17:17 +0000	0,0330000000	10
Thu, 31 Mar 2016 05:22:21 +0000	0,0331000000	-0,0001
Wed, 30 Mar 2016 22:33:23 +0000	0,0332000000	-0,0003
Tue, 29 Mar 2016 21:39:08 +0000	0,0335000000	0
Sat, 26 Mar 2016 05:42:04 +0000	0,0335000000	0
Fri, 25 Mar 2016 11:14:55 +0000	0,0335000000	+0,0004
Tue, 22 Mar 2016 00:16:51 +0000	0,0331000000	+10
Mon, 21 Mar 2016 18:54:46 +0000	0,0330000000	-0,0003
Fri, 18 Mar 2016 22:45:30 +0000	0,0333000000	-0,001
Wed, 16 Mar 2016 14:25:12 +0000	0,0343000000	+0,0019
Sun, 13 Mar 2016 14:22:11 +0000	0,0324000000	-0,0008
Thu, 10 Mar 2016 16:36:10 +0000	0,0332000000	-0,0004
Tue, 08 Mar 2016 18:19:12 +0000	0,0336000000	-0,0009
Wed, 02 Mar 2016 06:38:42 +0000	0,0345000000	-0,0009
Mon, 29 Feb 2016 22:55:57 +0000	0,0354000000	10
Sat, 27 Feb 2016 12:31:33 +0000	0,0355000000	+0,0002
Thu, 25 Feb 2016 09:04:06 +0000	0,0353000000	-0,0012
Fri, 19 Feb 2016 12:09:14 +0000	0,0365000000	-0,0002
Mon, 15 Feb 2016 21:10:16 +0000	0,0367000000	+0,0002
Mon, 15 Feb 2016 11:02:04 +0000	0,0365000000	-0,0002
Fri, 12 Feb 2016 03:48:18 +0000	0,0367000000	+0,0009
Tue, 09 Feb 2016 21:01:19 +0000	0,0358000000	+10
Tue, 09 Feb 2016 12:41:24 +0000	0,0357000000	+0,0001
Sat, 06 Feb 2016 16:11:26 +0000	0,0356000000	+0,0003
Sun, 31 Jan 2016 02:53:05 +0000	0,0353000000	-0,0008
Thu, 28 Jan 2016 15:19:35 +0000	0,0361000000	+0,0003
Wed, 27 Jan 2016 17:38:00 +0000	0,0358000000	+0,0002
Mon, 18 Jan 2016 21:08:47 +0000	0,0356000000	-0,0003
Mon, 11 Jan 2016 10:48:16 +0000	0,0359000000	+0,0003
Thu, 07 Jan 2016 02:46:14 +0000	0,0356000000	+0,0002
Sun, 03 Jan 2016 02:33:14 +0000	0,0354000000	+0,0006
Wed, 30 Dec 2015 12:28:34 +0000	0,0348000000	-0,0008
Mon, 28 Dec 2015 12:59:10 +0000	0,0356000000	+0,0001
Fri, 25 Dec 2015 11:46:43 +0000	0,0355000000	0
Fri, 25 Dec 2015 07:23:21 +0000	0,0355000000	-0,0002
Mon, 21 Dec 2015 14:53:08 +0000	0,0357000000	+0,001
Thu, 17 Dec 2015 00:10:27 +0000	0,0347000000	10
Mon, 14 Dec 2015 21:02:50 +0000	0,0348000000	0
Sun, 13 Dec 2015 12:21:36 +0000	0,0348000000	0
Sun, 13 Dec 2015 03:27:22 +0000	0,0348000000	+0,0007
Thu, 10 Dec 2015 23:39:46 +0000	0,0341000000	+0,0003
Thu, 10 Dec 2015 14:31:36 +0000	0,0338000000	-0,0004
Wed, 09 Dec 2015 08:37:15 +0000	0,0342000000	+0,0006
Sun, 06 Dec 2015 00:47:53 +0000	0,0336000000	0
Sat, 05 Dec 2015 21:46:14 +0000	0,0336000000	0
Sat, 05 Dec 2015 00:07:45 +0000	0,0336000000	0
Fri, 27 Nov 2015 20:30:46 +0000	0,0336000000	+0,0008
Thu, 26 Nov 2015 08:08:56 +0000	0,0328000000	-0,0002
Wed, 25 Nov 2015 13:04:18 +0000	0,0330000000	+0,0004
Wed, 25 Nov 2015 07:05:46 +0000	0,0326000000	-0,0001
Sat, 21 Nov 2015 23:28:25 +0000	0,0327000000	-0,0007
Fri, 20 Nov 2015 03:11:03 +0000	0,0334000000	0
Thu, 19 Nov 2015 03:30:33 +0000	0,0334000000	+0,0002
Wed, 18 Nov 2015 22:44:42 +0000	0,0332000000	-0,0011
Mon, 16 Nov 2015 11:01:17 +0000	0,0343000000	0
Sun, 15 Nov 2015 15:41:14 +0000	0,0343000000	+0,0007
Sun, 08 Nov 2015 13:24:24 +0000	0,0336000000	0
Sun, 08 Nov 2015 10:23:22 +0000	0,0336000000	-0,0005
Fri, 06 Nov 2015 14:19:26 +0000	0,0341000000	0
Fri, 06 Nov 2015 01:08:05 +0000	0,0341000000	-0,001
Thu, 29 Oct 2015 23:32:26 +0000	0,0351000000	-0,0008
Tue, 27 Oct 2015 07:14:32 +0000	0,0359000000	+0,0003
Fri, 23 Oct 2015 14:51:47 +0000	0,0356000000	-0,0017
Thu, 22 Oct 2015 04:08:30 +0000	0,0373000000	+0,0007
Mon, 19 Oct 2015 19:09:44 +0000	0,0366000000	-0,0006
Sat, 17 Oct 2015 10:10:18 +0000	0,0372000000	+0,0011
Tue, 06 Oct 2015 19:40:22 +0000	0,0361000000	-0,0007
Sun, 04 Oct 2015 12:04:09 +0000	0,0368000000	0
Sat, 03 Oct 2015 06:40:09 +0000	0,0368000000	-0,0005
Fri, 02 Oct 2015 11:59:41 +0000	0,0373000000	+0,0003
Wed, 30 Sep 2015 15:35:02 +0000	0,0370000000	-0,0001
Sun, 27 Sep 2015 19:37:17 +0000	0,0371000000	-0,0025
Thu, 24 Sep 2015 15:26:11 +0000	0,0396000000	+0,0006
Thu, 24 Sep 2015 07:37:19 +0000	0,0390000000	+0,0002
Thu, 24 Sep 2015 03:04:23 +0000	0,0388000000	+0,0017
Sun, 20 Sep 2015 02:18:40 +0000	0,0371000000	0
Sat, 19 Sep 2015 00:12:00 +0000	0,0371000000	+0,0011
Thu, 17 Sep 2015 10:30:57 +0000	0,0360000000	+0,0002
Tue, 15 Sep 2015 04:40:25 +0000	0,0358000000	+0,0005
Wed, 09 Sep 2015 21:48:14 +0000	0,0353000000	-0,0003
Mon, 07 Sep 2015 17:31:56 +0000	0,0356000000	+0,0009
Wed, 02 Sep 2015 03:13:59 +0000	0,0347000000	+0,0004
Wed, 26 Aug 2015 15:43:41 +0000	0,0343000000	+0,0018
Fri, 21 Aug 2015 05:26:09 +0000	0,0325000000	10
Thu, 13 Aug 2015 15:38:52 +0000	0,0326000000	+0,0012
Tue, 11 Aug 2015 02:20:10 +0000	0,0314000000	-0,0006
Mon, 10 Aug 2015 09:38:46 +0000	0,0320000000	0
Sat, 08 Aug 2015 16:59:02 +0000	0,0320000000	0
Sat, 08 Aug 2015 05:15:56 +0000	0,0320000000	+0,0004
Wed, 05 Aug 2015 19:50:42 +0000	0,0316000000	+0,0003
Sun, 02 Aug 2015 00:45:24 +0000	0,0313000000	+0,0007
Thu, 30 Jul 2015 16:37:32 +0000	0,0306000000	-0,0008
Tue, 28 Jul 2015 16:30:56 +0000	0,0314000000	+0,0011
Fri, 24 Jul 2015 15:06:27 +0000	0,0303000000	+0,0014
Mon, 20 Jul 2015 19:43:43 +0000	0,0289000000	-0,0002
Mon, 20 Jul 2015 16:08:36 +0000	0,0291000000	+0,0006
Thu, 16 Jul 2015 08:47:48 +0000	0,0285000000	10
Tue, 14 Jul 2015 17:45:00 +0000	0,0286000000	10
Tue, 14 Jul 2015 08:03:29 +0000	0,0287000000	-0,0007
Sat, 11 Jul 2015 10:25:06 +0000	0,0294000000	-0,0004
Fri, 10 Jul 2015 09:55:35 +0000	0,0298000000	0
Fri, 10 Jul 2015 04:30:08 +0000	0,0298000000	+0,0007
Sun, 21 Jun 2015 23:42:41 +0000	0,0291000000	+0,0003
Thu, 18 Jun 2015 12:52:13 +0000	0,0288000000	-0,0004
Tue, 16 Jun 2015 12:24:52 +0000	0,0292000000	0
Sat, 13 Jun 2015 20:27:04 +0000	0,0292000000	+0,0004
Fri, 12 Jun 2015 08:31:21 +0000	0,0288000000	-0,0007
Thu, 11 Jun 2015 13:36:08 +0000	0,0295000000	+0,0003
Tue, 09 Jun 2015 09:03:44 +0000	0,0292000000	+0,0003
Sun, 07 Jun 2015 05:26:10 +0000	0,0289000000	0
Sat, 06 Jun 2015 14:21:05 +0000	0,0289000000	-0,0004
Fri, 05 Jun 2015 02:09:34 +0000	0,0293000000	+0,0003
Sun, 31 May 2015 15:57:25 +0000	0,0290000000	0
Sun, 31 May 2015 10:10:18 +0000	0,0290000000	+0,0006
Wed, 27 May 2015 06:15:24 +0000	0,0284000000	+0,0002
Tue, 26 May 2015 12:57:08 +0000	0,0282000000	0
Sat, 23 May 2015 07:11:15 +0000	0,0282000000	10
Mon, 18 May 2015 20:35:06 +0000	0,0283000000	-0,0005
Thu, 14 May 2015 09:54:08 +0000	0,0288000000	+0,0002
Wed, 06 May 2015 21:16:15 +0000	0,0286000000	+0,0002
Tue, 05 May 2015 07:39:16 +0000	0,0284000000	+0,0018
Sat, 25 Apr 2015 16:21:12 +0000	0,0266000000	-0,0001
Fri, 24 Apr 2015 14:28:53 +0000	0,0267000000	-0,0003
Tue, 21 Apr 2015 10:06:57 +0000	0,0270000000	-0,0009
Wed, 08 Apr 2015 15:02:05 +0000	0,0279000000	-0,0004
Wed, 08 Apr 2015 09:16:40 +0000	0,0283000000	-0,0002
Thu, 02 Apr 2015 14:46:55 +0000	0,0285000000	-0,0006
Tue, 31 Mar 2015 00:35:51 +0000	0,0291000000	+0,0005
Tue, 17 Mar 2015 05:14:00 +0000	0,0286000000	+0,0004
Fri, 13 Mar 2015 12:45:41 +0000	0,0282000000	+0,0008
Tue, 10 Mar 2015 22:38:00 +0000	0,0274000000	+0,0003
Fri, 27 Feb 2015 02:41:59 +0000	0,0271000000	10
Fri, 20 Feb 2015 20:40:05 +0000	0,0272000000	+0,0005
Mon, 16 Feb 2015 14:24:37 +0000	0,0267000000	0
Sun, 15 Feb 2015 06:14:00 +0000	0,0267000000	+0,001
Tue, 10 Feb 2015 04:26:39 +0000	0,0257000000	+0,0011
Sun, 01 Feb 2015 11:12:01 +0000	0,0246000000	+0,0011
Sun, 25 Jan 2015 12:33:01 +0000	0,0235000000	0
Sat, 24 Jan 2015 07:59:45 +0000	0,0235000000	-0,0002
Fri, 23 Jan 2015 18:12:09 +0000	0,0237000000	-0,0009
Wed, 21 Jan 2015 21:44:09 +0000	0,0246000000	-0,0003
Tue, 20 Jan 2015 16:24:25 +0000	0,0249000000	+10
Sun, 18 Jan 2015 05:13:26 +0000	0,0248000000	0
Fri, 16 Jan 2015 19:04:28 +0000	0,0248000000	-0,0011
Mon, 12 Jan 2015 07:32:24 +0000	0,0259000000	-0,0006
Tue, 06 Jan 2015 01:04:52 +0000	0,0265000000	0
Fri, 02 Jan 2015 03:50:47 +0000	0,0265000000	-0,0003
Sat, 20 Dec 2014 19:34:15 +0000	0,0268000000	-0,0002
Mon, 15 Dec 2014 11:24:28 +0000	0,0270000000	0
Mon, 15 Dec 2014 06:50:54 +0000	0,0270000000	0
Thu, 11 Dec 2014 23:26:24 +0000	0,0270000000	+0,0008
Mon, 08 Dec 2014 09:06:23 +0000	0,0262000000	-0,0003
Fri, 05 Dec 2014 05:19:28 +0000	0,0265000000	10
Mon, 01 Dec 2014 03:21:24 +0000	0,0266000000	+0,0004
Tue, 25 Nov 2014 11:43:48 +0000	0,0262000000	+0,0002
Sat, 22 Nov 2014 13:31:20 +0000	0,0260000000	-0,0009
Fri, 21 Nov 2014 03:02:36 +0000	0,0269000000	0
Tue, 18 Nov 2014 18:02:05 +0000	0,0269000000	10
Mon, 17 Nov 2014 17:56:24 +0000	0,0270000000	-0,0002
Sun, 16 Nov 2014 15:10:29 +0000	0,0272000000	+0,0004
Thu, 13 Nov 2014 18:11:10 +0000	0,0268000000	+0,0003
Thu, 13 Nov 2014 09:17:42 +0000	0,0265000000	+0,0004
Fri, 31 Oct 2014 23:31:55 +0000	0,0261000000	+0,0007
Tue, 14 Oct 2014 16:00:38 +0000	0,0254000000	-0,0002
Sat, 11 Oct 2014 20:48:51 +0000	0,0256000000	-0,0004
Fri, 03 Oct 2014 19:16:09 +0000	0,0260000000	+0,0003
Sun, 21 Sep 2014 16:36:01 +0000	0,0257000000	+10
Tue, 16 Sep 2014 09:47:38 +0000	0,0256000000	+0,0003
Mon, 15 Sep 2014 12:49:05 +0000	0,0253000000	-0,0002
Fri, 12 Sep 2014 18:39:45 +0000	0,0255000000	+0,0005
Tue, 02 Sep 2014 05:24:20 +0000	0,0250000000	-0,0004
Mon, 01 Sep 2014 05:19:54 +0000	0,0254000000	+0,0004
Sun, 31 Aug 2014 21:11:29 +0000	0,0250000000	10
Fri, 29 Aug 2014 09:48:37 +0000	0,0251000000	-0,0004
Mon, 25 Aug 2014 12:03:13 +0000	0,0255000000	-0,0003
Fri, 15 Aug 2014 05:50:23 +0000	0,0258000000	-0,0002
Fri, 01 Aug 2014 19:01:14 +0000	0,0260000000	+0,0004
Sun, 27 Jul 2014 22:14:39 +0000	0,0256000000	10
Sun, 27 Jul 2014 13:25:02 +0000	0,0257000000	+10
Wed, 23 Jul 2014 10:13:28 +0000	0,0256000000	-0,0007
Fri, 18 Jul 2014 03:21:12 +0000	0,0263000000	+0,0004
Wed, 16 Jul 2014 16:31:22 +0000	0,0259000000	-0,0002
Wed, 02 Jul 2014 14:38:09 +0000	0,0261000000	10
Tue, 24 Jun 2014 10:02:32 +0000	0,0262000000	0
Mon, 16 Jun 2014 04:54:40 +0000	0,0262000000	0
Thu, 12 Jun 2014 20:52:24 +0000	0,0262000000	10
Thu, 12 Jun 2014 11:26:36 +0000	0,0263000000	-0,0003
Sat, 07 Jun 2014 20:25:52 +0000	0,0266000000	0
Sat, 07 Jun 2014 15:48:59 +0000	0,0266000000	0
Fri, 06 Jun 2014 12:52:50 +0000	0,0266000000	+0,0002
Wed, 28 May 2014 16:00:22 +0000	0,0264000000	0
Wed, 28 May 2014 06:07:47 +0000	0,0264000000	0
Wed, 28 May 2014 01:10:42 +0000	0,0264000000	+0,0002
Fri, 23 May 2014 22:21:40 +0000	0,0262000000	+10
Thu, 22 May 2014 04:32:22 +0000	0,0261000000	10
Sun, 18 May 2014 14:24:29 +0000	0,0262000000	0
Sun, 18 May 2014 07:53:53 +0000	0,0262000000	-0,0008
Tue, 06 May 2014 11:59:43 +0000	0,0270000000	+0,0002
Wed, 30 Apr 2014 22:58:42 +0000	0,0268000000	+0,0002
Tue, 29 Apr 2014 22:17:28 +0000	0,0266000000	0
Tue, 29 Apr 2014 13:10:44 +0000	0,0266000000	-0,0011
Sat, 22 Mar 2014 01:27:54 +0000	0,0277000000	-0,0004
Mon, 03 Feb 2014 01:37:13 +0000	0,0281000000	0
Sun, 05 Jan 2014 08:13:51 +0000	0,0281000000	-0,0003
Wed, 01 Jan 2014 13:20:34 +0000	0,0284000000	0
Fri, 27 Dec 2013 11:51:48 +0000	0,0284000000	+0,0018437126
Fri, 01 Nov 2013 15:39:07 +0000	0,0265562874	+0,0001505679
Wed, 30 Oct 2013 21:05:21 +0000	0,0264057195	+0,0004640925
Thu, 17 Oct 2013 10:22:19 +0000	0,0259416270	-0,0001951806
Sat, 05 Oct 2013 22:34:12 +0000	0,0261368076	-0,0001171589
Mon, 30 Sep 2013 23:18:55 +0000	0,0262539665	0
Mon, 30 Sep 2013 09:28:44 +0000	0,0262539665	+0,0002321933
Fri, 20 Sep 2013 22:20:07 +0000	0,0260217732	-0,001817269
Tue, 27 Aug 2013 10:49:39 +0000	0,0278390422	-0,0002214363
Wed, 21 Aug 2013 16:48:11 +0000	0,0280604785	+6,58473
Mon, 19 Aug 2013 15:49:52 +0000	0,0279946312	+0,0014054633
Sun, 11 Aug 2013 03:43:34 +0000	0,0265891679	+0,001090321
Sat, 29 Jun 2013 12:58:44 +0000	0,0254988469	+1,8969
Tue, 18 Jun 2013 06:50:14 +0000	0,0254798779	+0,0008091494
Mon, 03 Jun 2013 09:12:10 +0000	0,0246707285	+0,0009827835
Wed, 24 Apr 2013 22:40:33 +0000	0,0236879450	+0,0007255537
Fri, 15 Mar 2013 07:47:49 +0000	0,0229623913	-0,0003123832
Wed, 27 Feb 2013 18:48:16 +0000	0,0232747745	-0,0001644836
Fri, 22 Feb 2013 12:48:42 +0000	0,0234392581	7,07839
Sat, 16 Feb 2013 13:58:38 +0000	0,0235100420	0
Sat, 16 Feb 2013 09:06:10 +0000	0,0235100420	-0,0003727075
Wed, 13 Feb 2013 15:40:57 +0000	0,0238827495	+0,0002382382
Tue, 12 Feb 2013 00:51:07 +0000	0,0236445113	+0,000118134
Mon, 11 Feb 2013 04:27:20 +0000	0,0235263773	-0,0005546326
Sat, 12 Jan 2013 02:11:09 +0000	0,0240810099	+0,0002132833
Thu, 10 Jan 2013 20:55:58 +0000	0,0238677266	+5,013015
Thu, 10 Jan 2013 10:30:41 +0000	0,0238175965	+4,14069
Wed, 09 Jan 2013 15:56:48 +0000	0,0237761896	-0,0002512235
Mon, 07 Jan 2013 13:36:08 +0000	0,0240274131	-0,0004308195
Sun, 09 Dec 2012 08:24:18 +0000	0,0244582326	+0,0007753091
Wed, 28 Nov 2012 18:06:37 +0000	0,0236829235	-0,0001825771
Thu, 22 Nov 2012 17:13:39 +0000	0,0238655006	+0,000680085
Tue, 13 Nov 2012 10:05:15 +0000	0,0231854156	+0,000224947
Fri, 02 Nov 2012 15:56:51 +0000	0,0229604686	+0,0007160965
Thu, 13 Sep 2012 05:30:27 +0000	0,0222443721	+0,0011783096
Mon, 20 Aug 2012 17:37:59 +0000	0,0210660625	+0,0002847401
Thu, 26 Jul 2012 15:55:51 +0000	0,0207813224	-0,0002656799
Mon, 23 Jul 2012 09:46:39 +0000	0,0210470023	-0,0011995369
Thu, 28 Jun 2012 18:38:44 +0000	0,0222465392	2,29018
Wed, 27 Jun 2012 23:03:34 +0000	0,0222694410	-0,0002518336
Tue, 26 Jun 2012 01:55:34 +0000	0,0225212746	+0,0004036132
Thu, 07 Jun 2012 08:46:23 +0000	0,0221176614	-0,0001412428
Thu, 26 Apr 2012 02:56:30 +0000	0,0222589042	+0,0003344831
Wed, 18 Apr 2012 15:57:01 +0000	0,0219244211	+0,0012740528
Thu, 23 Feb 2012 23:33:32 +0000	0,0206503683	-0,0001693223
Thu, 16 Feb 2012 16:30:01 +0000	0,0208196906	1,0433
Sun, 12 Feb 2012 06:21:04 +0000	0,0208207339	-0,0009663736
Wed, 18 Jan 2012 07:40:57 +0000	0,0217871075	-0,0007364439
Sun, 08 Jan 2012 08:50:33 +0000	0,0225235514	-0,0010553343
Tue, 27 Dec 2011 02:39:35 +0000	0,0235788857	+0,0004606456
Mon, 05 Dec 2011 10:25:04 +0000	0,0231182401	-0,0006619235
Wed, 30 Nov 2011 07:12:08 +0000	0,0237801636	+0,0003016011
Mon, 07 Nov 2011 06:23:09 +0000	0,0234785625	+1,164235
Sun, 06 Nov 2011 05:45:56 +0000	0,0234669202	-0,0004884357
Sun, 16 Oct 2011 00:56:55 +0000	0,0239553559	0
Fri, 14 Oct 2011 10:39:53 +0000	0,0239553559	-0,0006068305
Tue, 04 Oct 2011 09:59:31 +0000	0,0245621864	+0,001150912
Fri, 16 Sep 2011 15:07:33 +0000	0,0234112744	+0,000518606
Fri, 09 Sep 2011 08:55:02 +0000	0,0228926684	+0,000860611
Sun, 10 Jul 2011 16:18:51 +0000	0,0220320574	0

Обратите внимание, что информация об обменного курса RSD в BRL обнавляется каждые 3 часа. Last update was at Sat, 14 Apr 2018 15:23:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Бразильский реал

Примечание: График курса обмена валют Сербский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Бразильский реал в течение 2469 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».