Обменный курс на сегодня для RSD/BWP является RSD за BWP, это означает, что с 100 Сербский динар можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или BWP.

RSD в BWP обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Apr 2018 08:19:26 +0000	0,1009000000	+0,0013
Wed, 14 Mar 2018 13:05:39 +0000	0,0996000000	-0,0033
Mon, 30 Oct 2017 16:05:17 +0000	0,1029000000	-0,0013
Thu, 26 Oct 2017 23:16:33 +0000	0,1042000000	+0,0015
Tue, 24 Oct 2017 14:06:03 +0000	0,1027000000	+0,0001
Tue, 24 Oct 2017 07:46:09 +0000	0,1026000000	+0,001
Tue, 17 Oct 2017 19:35:13 +0000	0,1016000000	0
Tue, 17 Oct 2017 09:10:31 +0000	0,1016000000	+0,0002
Mon, 16 Oct 2017 17:36:32 +0000	0,1014000000	-0,0007
Sun, 15 Oct 2017 19:10:31 +0000	0,1021000000	-0,0005
Mon, 09 Oct 2017 20:14:48 +0000	0,1026000000	+0,0003
Sat, 07 Oct 2017 15:01:10 +0000	0,1023000000	+0,0003
Fri, 29 Sep 2017 18:05:17 +0000	0,1020000000	0
Thu, 28 Sep 2017 23:29:48 +0000	0,1020000000	0
Thu, 28 Sep 2017 17:51:59 +0000	0,1020000000	0
Thu, 28 Sep 2017 14:02:19 +0000	0,1020000000	+0,0005
Wed, 27 Sep 2017 02:55:46 +0000	0,1015000000	-0,0007
Mon, 25 Sep 2017 21:00:52 +0000	0,1022000000	-0,0003
Sat, 23 Sep 2017 00:03:36 +0000	0,1025000000	+10
Fri, 22 Sep 2017 08:03:22 +0000	0,1024000000	+0,0006
Fri, 15 Sep 2017 23:15:10 +0000	0,1018000000	0
Fri, 15 Sep 2017 08:33:32 +0000	0,1018000000	+0,0003
Thu, 14 Sep 2017 05:14:35 +0000	0,1015000000	+0,0008
Fri, 08 Sep 2017 09:19:39 +0000	0,1007000000	-0,0002
Fri, 08 Sep 2017 03:10:17 +0000	0,1009000000	+0,0005
Wed, 06 Sep 2017 19:05:38 +0000	0,1004000000	-0,0002
Sun, 03 Sep 2017 14:42:54 +0000	0,1006000000	0
Sat, 02 Sep 2017 21:21:54 +0000	0,1006000000	-0,0011
Tue, 29 Aug 2017 06:51:56 +0000	0,1017000000	+0,0008
Fri, 25 Aug 2017 11:32:48 +0000	0,1009000000	+0,0001
Thu, 24 Aug 2017 03:33:47 +0000	0,1008000000	+0,0001
Mon, 21 Aug 2017 06:04:53 +0000	0,1007000000	0
Sun, 20 Aug 2017 02:31:07 +0000	0,1007000000	-0,0005
Tue, 15 Aug 2017 04:53:34 +0000	0,1012000000	+0,0001
Mon, 14 Aug 2017 13:06:31 +0000	0,1011000000	-0,0004
Thu, 03 Aug 2017 13:38:38 +0000	0,1015000000	10
Wed, 02 Aug 2017 18:29:57 +0000	0,1016000000	+0,0007
Wed, 02 Aug 2017 05:11:35 +0000	0,1009000000	+0,0013
Tue, 01 Aug 2017 01:17:49 +0000	0,0996000000	+10
Mon, 31 Jul 2017 12:47:52 +0000	0,0995000000	+0,0001
Sat, 29 Jul 2017 00:23:08 +0000	0,0994000000	+0,0007
Fri, 28 Jul 2017 03:22:18 +0000	0,0987000000	+0,0004
Wed, 26 Jul 2017 11:11:59 +0000	0,0983000000	+0,0007
Mon, 17 Jul 2017 11:10:35 +0000	0,0976000000	-0,0013
Wed, 12 Jul 2017 02:01:30 +0000	0,0989000000	+0,0003
Mon, 10 Jul 2017 00:36:53 +0000	0,0986000000	+10
Fri, 07 Jul 2017 22:42:25 +0000	0,0985000000	0
Fri, 07 Jul 2017 16:20:45 +0000	0,0985000000	+0,0018
Thu, 29 Jun 2017 13:41:24 +0000	0,0967000000	+0,0024
Fri, 23 Jun 2017 22:52:59 +0000	0,0943000000	-0,0001
Fri, 23 Jun 2017 06:00:48 +0000	0,0944000000	+0,0003
Tue, 20 Jun 2017 20:14:50 +0000	0,0941000000	+0,0004
Mon, 19 Jun 2017 12:02:52 +0000	0,0937000000	+0,0003
Thu, 15 Jun 2017 02:20:03 +0000	0,0934000000	+0,0001
Mon, 12 Jun 2017 20:24:59 +0000	0,0933000000	-0,0001
Sun, 11 Jun 2017 02:43:49 +0000	0,0934000000	+0,0002
Thu, 08 Jun 2017 20:23:42 +0000	0,0932000000	-0,0003
Tue, 06 Jun 2017 02:15:44 +0000	0,0935000000	-0,0012
Wed, 24 May 2017 14:13:44 +0000	0,0947000000	+0,0005
Tue, 23 May 2017 16:45:59 +0000	0,0942000000	+0,0001
Mon, 22 May 2017 00:42:27 +0000	0,0941000000	+0,0001
Sat, 20 May 2017 11:19:01 +0000	0,0940000000	+0,0009
Wed, 17 May 2017 23:39:54 +0000	0,0931000000	+0,0002
Wed, 17 May 2017 01:54:34 +0000	0,0929000000	+0,0003
Mon, 15 May 2017 23:26:02 +0000	0,0926000000	0
Mon, 15 May 2017 13:09:50 +0000	0,0926000000	+0,0001
Sun, 14 May 2017 21:42:49 +0000	0,0925000000	-0,0007
Tue, 09 May 2017 13:31:15 +0000	0,0932000000	-0,0003
Mon, 08 May 2017 22:09:33 +0000	0,0935000000	+0,0004
Fri, 05 May 2017 06:45:35 +0000	0,0931000000	+0,0006
Tue, 02 May 2017 18:15:23 +0000	0,0925000000	0
Sun, 30 Apr 2017 15:53:55 +0000	0,0925000000	0
Sun, 30 Apr 2017 07:08:50 +0000	0,0925000000	+0,0004
Fri, 28 Apr 2017 00:01:53 +0000	0,0921000000	+0,002
Sun, 23 Apr 2017 21:48:31 +0000	0,0901000000	-0,0004
Fri, 21 Apr 2017 02:49:44 +0000	0,0905000000	+0,0002
Wed, 19 Apr 2017 10:35:26 +0000	0,0903000000	0
Wed, 19 Apr 2017 03:23:48 +0000	0,0903000000	-0,0006
Tue, 18 Apr 2017 05:03:57 +0000	0,0909000000	+10
Sun, 16 Apr 2017 09:01:53 +0000	0,0908000000	+0,0002
Thu, 13 Apr 2017 19:10:24 +0000	0,0906000000	-0,0001
Thu, 13 Apr 2017 14:30:23 +0000	0,0907000000	-0,0006
Mon, 10 Apr 2017 13:40:59 +0000	0,0913000000	+0,0003
Sat, 08 Apr 2017 15:37:51 +0000	0,0910000000	0
Fri, 07 Apr 2017 20:11:26 +0000	0,0910000000	-0,0003
Fri, 07 Apr 2017 14:44:09 +0000	0,0913000000	0
Wed, 05 Apr 2017 06:55:52 +0000	0,0913000000	+0,0006
Mon, 03 Apr 2017 01:08:56 +0000	0,0907000000	+0,0014
Fri, 31 Mar 2017 00:50:32 +0000	0,0893000000	+0,0004
Fri, 17 Mar 2017 08:54:00 +0000	0,0889000000	-0,0003
Thu, 16 Mar 2017 08:49:21 +0000	0,0892000000	-0,0005
Tue, 14 Mar 2017 04:07:46 +0000	0,0897000000	+0,0009
Thu, 02 Mar 2017 16:11:46 +0000	0,0888000000	+0,0001
Thu, 02 Mar 2017 03:51:48 +0000	0,0887000000	-0,0003
Wed, 01 Mar 2017 22:13:05 +0000	0,0890000000	+10
Tue, 28 Feb 2017 12:46:23 +0000	0,0889000000	+0,0004
Mon, 27 Feb 2017 07:56:22 +0000	0,0885000000	+0,0003
Sat, 25 Feb 2017 19:08:46 +0000	0,0882000000	-0,0011
Tue, 21 Feb 2017 00:47:05 +0000	0,0893000000	+0,0003
Fri, 17 Feb 2017 03:25:34 +0000	0,0890000000	-0,002
Wed, 08 Feb 2017 18:47:30 +0000	0,0910000000	+0,0002
Wed, 08 Feb 2017 04:01:56 +0000	0,0908000000	-0,0006
Thu, 02 Feb 2017 08:04:44 +0000	0,0914000000	+10
Thu, 02 Feb 2017 00:06:56 +0000	0,0913000000	+0,0006
Sun, 29 Jan 2017 16:06:38 +0000	0,0907000000	0
Sun, 29 Jan 2017 05:13:41 +0000	0,0907000000	0
Sat, 28 Jan 2017 18:49:42 +0000	0,0907000000	0
Sat, 28 Jan 2017 13:28:05 +0000	0,0907000000	0
Sat, 28 Jan 2017 03:41:29 +0000	0,0907000000	+0,0003
Thu, 26 Jan 2017 14:07:21 +0000	0,0904000000	-0,0004
Wed, 18 Jan 2017 07:37:02 +0000	0,0908000000	-0,0002
Tue, 10 Jan 2017 19:56:20 +0000	0,0910000000	0
Tue, 10 Jan 2017 13:58:21 +0000	0,0910000000	0
Tue, 10 Jan 2017 05:25:38 +0000	0,0910000000	+0,0001
Mon, 09 Jan 2017 12:53:34 +0000	0,0909000000	+0,0003
Sun, 08 Jan 2017 08:57:37 +0000	0,0906000000	0
Sat, 07 Jan 2017 00:52:19 +0000	0,0906000000	-0,0002
Fri, 06 Jan 2017 17:24:52 +0000	0,0908000000	-0,0005
Thu, 05 Jan 2017 21:58:08 +0000	0,0913000000	+0,0009
Wed, 04 Jan 2017 20:54:19 +0000	0,0904000000	-0,0008
Wed, 04 Jan 2017 07:22:37 +0000	0,0912000000	-0,0004
Tue, 27 Dec 2016 05:30:31 +0000	0,0916000000	-0,0001
Mon, 26 Dec 2016 00:42:52 +0000	0,0917000000	0
Sat, 24 Dec 2016 22:25:10 +0000	0,0917000000	+0,0001
Fri, 23 Dec 2016 19:42:31 +0000	0,0916000000	+0,0003
Wed, 21 Dec 2016 04:33:45 +0000	0,0913000000	+0,0001
Sun, 18 Dec 2016 21:29:29 +0000	0,0912000000	-0,0019
Fri, 02 Dec 2016 07:20:38 +0000	0,0931000000	+0,0001
Sun, 27 Nov 2016 06:19:48 +0000	0,0930000000	0
Sat, 26 Nov 2016 20:35:26 +0000	0,0930000000	-0,0004
Fri, 25 Nov 2016 11:14:26 +0000	0,0934000000	0
Thu, 24 Nov 2016 10:07:20 +0000	0,0934000000	-0,0022
Mon, 14 Nov 2016 13:07:55 +0000	0,0956000000	+0,0007
Sat, 05 Nov 2016 13:45:30 +0000	0,0949000000	+0,0004
Fri, 28 Oct 2016 13:08:21 +0000	0,0945000000	+0,0007
Tue, 25 Oct 2016 21:48:43 +0000	0,0938000000	-0,0029
Fri, 14 Oct 2016 01:26:24 +0000	0,0967000000	+10
Thu, 13 Oct 2016 11:21:03 +0000	0,0966000000	+0,0005
Sun, 09 Oct 2016 22:43:06 +0000	0,0961000000	0
Sat, 08 Oct 2016 03:19:19 +0000	0,0961000000	+0,0009
Tue, 04 Oct 2016 09:11:05 +0000	0,0952000000	0
Fri, 30 Sep 2016 10:38:18 +0000	0,0952000000	+0,0003
Sun, 25 Sep 2016 10:32:34 +0000	0,0949000000	0
Sat, 24 Sep 2016 20:58:46 +0000	0,0949000000	0
Sat, 24 Sep 2016 12:22:02 +0000	0,0949000000	-0,002
Sun, 18 Sep 2016 09:55:05 +0000	0,0969000000	0
Sat, 17 Sep 2016 11:30:29 +0000	0,0969000000	-0,0026
Wed, 14 Sep 2016 01:33:48 +0000	0,0995000000	+0,0031
Fri, 09 Sep 2016 08:17:31 +0000	0,0964000000	-0,0016
Sat, 03 Sep 2016 10:53:39 +0000	0,0980000000	-0,0002
Mon, 29 Aug 2016 02:27:07 +0000	0,0982000000	+0,0012
Fri, 26 Aug 2016 08:26:07 +0000	0,0970000000	+0,0017
Thu, 25 Aug 2016 10:10:35 +0000	0,0953000000	+0,0004
Thu, 18 Aug 2016 14:42:35 +0000	0,0949000000	+0,0007
Sun, 14 Aug 2016 12:26:55 +0000	0,0942000000	10
Wed, 10 Aug 2016 10:55:39 +0000	0,0943000000	-0,0001
Sat, 06 Aug 2016 20:11:58 +0000	0,0944000000	-0,0019
Mon, 01 Aug 2016 05:37:54 +0000	0,0963000000	0
Sun, 31 Jul 2016 05:10:32 +0000	0,0963000000	+0,0005
Mon, 25 Jul 2016 16:43:52 +0000	0,0958000000	-0,0001
Sat, 23 Jul 2016 03:12:07 +0000	0,0959000000	-0,0007
Wed, 20 Jul 2016 12:16:21 +0000	0,0966000000	-0,0005
Sun, 17 Jul 2016 09:12:29 +0000	0,0971000000	0
Fri, 15 Jul 2016 23:23:41 +0000	0,0971000000	+0,0006
Fri, 15 Jul 2016 16:31:34 +0000	0,0965000000	-0,0012
Sun, 10 Jul 2016 17:27:41 +0000	0,0977000000	-0,0014
Wed, 29 Jun 2016 01:02:15 +0000	0,0991000000	+0,0004
Sun, 26 Jun 2016 18:31:21 +0000	0,0987000000	-0,0003
Tue, 21 Jun 2016 14:30:53 +0000	0,0990000000	-0,0015
Sat, 18 Jun 2016 15:53:04 +0000	0,1005000000	+0,0011
Sat, 11 Jun 2016 06:06:28 +0000	0,0994000000	-0,0001
Fri, 10 Jun 2016 19:03:38 +0000	0,0995000000	-0,0037
Mon, 06 Jun 2016 17:47:54 +0000	0,1032000000	-0,0001
Fri, 03 Jun 2016 21:17:28 +0000	0,1033000000	+0,0014
Wed, 01 Jun 2016 21:40:06 +0000	0,1019000000	+0,0002
Tue, 31 May 2016 02:18:05 +0000	0,1017000000	+0,0012
Sun, 29 May 2016 12:26:50 +0000	0,1005000000	0
Sat, 28 May 2016 01:05:08 +0000	0,1005000000	-0,0004
Fri, 27 May 2016 09:09:07 +0000	0,1009000000	-0,0008
Wed, 25 May 2016 03:13:44 +0000	0,1017000000	-0,0013
Sat, 21 May 2016 00:58:31 +0000	0,1030000000	+0,0015
Thu, 12 May 2016 18:36:25 +0000	0,1015000000	-0,0008
Wed, 11 May 2016 18:38:02 +0000	0,1023000000	+0,0044
Tue, 10 May 2016 07:45:31 +0000	0,0979000000	-0,0003
Mon, 09 May 2016 16:54:39 +0000	0,0982000000	+0,0002
Sun, 08 May 2016 05:47:58 +0000	0,0980000000	-0,0017
Mon, 02 May 2016 18:17:52 +0000	0,0997000000	+0,0005
Sun, 01 May 2016 10:25:39 +0000	0,0992000000	-0,0003
Fri, 29 Apr 2016 07:12:29 +0000	0,0995000000	+0,0013
Mon, 25 Apr 2016 21:47:51 +0000	0,0982000000	+0,0004
Sun, 24 Apr 2016 07:29:11 +0000	0,0978000000	0
Sat, 23 Apr 2016 12:59:33 +0000	0,0978000000	-0,0013
Sat, 16 Apr 2016 22:10:00 +0000	0,0991000000	0
Sat, 16 Apr 2016 02:29:13 +0000	0,0991000000	-0,0005
Thu, 14 Apr 2016 00:48:14 +0000	0,0996000000	-0,0009
Tue, 12 Apr 2016 05:37:31 +0000	0,1005000000	-0,0006
Mon, 11 Apr 2016 14:26:38 +0000	0,1011000000	-0,0009
Sun, 10 Apr 2016 20:12:36 +0000	0,1020000000	0
Sun, 10 Apr 2016 03:38:23 +0000	0,1020000000	0
Fri, 08 Apr 2016 17:54:07 +0000	0,1020000000	+0,0002
Fri, 08 Apr 2016 13:29:20 +0000	0,1018000000	+0,0015
Tue, 05 Apr 2016 10:54:37 +0000	0,1003000000	-0,0004
Mon, 04 Apr 2016 05:49:36 +0000	0,1007000000	+0,0002
Sun, 03 Apr 2016 04:13:31 +0000	0,1005000000	-0,0004
Thu, 31 Mar 2016 13:11:51 +0000	0,1009000000	+0,0001
Thu, 31 Mar 2016 03:48:36 +0000	0,1008000000	-0,0003
Wed, 30 Mar 2016 23:07:09 +0000	0,1011000000	+10
Wed, 23 Mar 2016 18:27:19 +0000	0,1010000000	-0,0007
Mon, 21 Mar 2016 15:47:59 +0000	0,1017000000	+0,0004
Wed, 16 Mar 2016 06:17:21 +0000	0,1013000000	+0,0017
Sun, 13 Mar 2016 14:22:14 +0000	0,0996000000	0
Sat, 12 Mar 2016 23:49:39 +0000	0,0996000000	-0,0005
Thu, 10 Mar 2016 16:36:12 +0000	0,1001000000	+0,0003
Tue, 23 Feb 2016 00:39:55 +0000	0,0998000000	-0,0029
Wed, 17 Feb 2016 10:02:09 +0000	0,1027000000	-0,0008
Wed, 17 Feb 2016 03:44:33 +0000	0,1035000000	+10
Tue, 16 Feb 2016 07:59:30 +0000	0,1034000000	+0,0002
Mon, 15 Feb 2016 21:10:18 +0000	0,1032000000	-0,0003
Thu, 11 Feb 2016 09:38:08 +0000	0,1035000000	+0,0006
Fri, 05 Feb 2016 16:17:55 +0000	0,1029000000	+0,0018
Fri, 29 Jan 2016 20:41:31 +0000	0,1011000000	-0,0011
Thu, 28 Jan 2016 22:16:48 +0000	0,1022000000	-0,0016
Fri, 15 Jan 2016 15:37:13 +0000	0,1038000000	+0,0004
Tue, 12 Jan 2016 20:59:06 +0000	0,1034000000	+0,0018
Sat, 09 Jan 2016 13:33:50 +0000	0,1016000000	+0,0016
Wed, 06 Jan 2016 12:33:14 +0000	0,1000000000	+0,0003
Wed, 06 Jan 2016 07:46:35 +0000	0,0997000000	+0,0003
Tue, 05 Jan 2016 19:26:01 +0000	0,0994000000	-0,0018
Mon, 04 Jan 2016 06:06:00 +0000	0,1012000000	+0,0001
Sun, 03 Jan 2016 22:45:46 +0000	0,1011000000	0
Sun, 03 Jan 2016 01:10:54 +0000	0,1011000000	+0,0006
Wed, 30 Dec 2015 20:52:55 +0000	0,1005000000	+0,0009
Sat, 26 Dec 2015 22:20:38 +0000	0,0996000000	0
Sat, 26 Dec 2015 10:26:12 +0000	0,0996000000	+0,0005
Mon, 21 Dec 2015 14:53:10 +0000	0,0991000000	+0,0015
Thu, 17 Dec 2015 21:48:41 +0000	0,0976000000	-0,0013
Wed, 16 Dec 2015 13:31:03 +0000	0,0989000000	-0,0026
Sun, 13 Dec 2015 11:21:14 +0000	0,1015000000	0
Sat, 12 Dec 2015 11:41:19 +0000	0,1015000000	+0,0039
Fri, 11 Dec 2015 11:30:48 +0000	0,0976000000	+0,0006
Thu, 10 Dec 2015 09:10:50 +0000	0,0970000000	-0,0005
Wed, 09 Dec 2015 08:37:17 +0000	0,0975000000	+0,0009
Tue, 08 Dec 2015 06:07:34 +0000	0,0966000000	-0,0003
Sun, 06 Dec 2015 15:22:21 +0000	0,0969000000	0
Sun, 06 Dec 2015 00:52:55 +0000	0,0969000000	0
Sat, 05 Dec 2015 00:53:44 +0000	0,0969000000	-0,001
Thu, 03 Dec 2015 20:19:18 +0000	0,0979000000	+0,0032
Sat, 28 Nov 2015 08:10:23 +0000	0,0947000000	10
Fri, 27 Nov 2015 20:30:48 +0000	0,0948000000	+0,001
Thu, 26 Nov 2015 08:08:59 +0000	0,0938000000	-0,0004
Tue, 24 Nov 2015 06:19:31 +0000	0,0942000000	-0,0003
Sun, 22 Nov 2015 01:08:38 +0000	0,0945000000	-0,0012
Thu, 19 Nov 2015 17:27:00 +0000	0,0957000000	-0,0011
Mon, 16 Nov 2015 11:01:16 +0000	0,0968000000	+0,0004
Sat, 14 Nov 2015 19:00:29 +0000	0,0964000000	0
Sat, 14 Nov 2015 11:30:40 +0000	0,0964000000	+0,001
Fri, 13 Nov 2015 11:06:48 +0000	0,0954000000	-0,0005
Thu, 12 Nov 2015 03:48:36 +0000	0,0959000000	-0,0001
Mon, 09 Nov 2015 05:34:11 +0000	0,0960000000	+0,0012
Sun, 08 Nov 2015 13:19:37 +0000	0,0948000000	0
Sat, 07 Nov 2015 05:14:23 +0000	0,0948000000	-0,001
Fri, 06 Nov 2015 01:10:33 +0000	0,0958000000	-0,0006
Sun, 01 Nov 2015 14:45:53 +0000	0,0964000000	0
Fri, 30 Oct 2015 22:02:34 +0000	0,0964000000	+0,0004
Fri, 30 Oct 2015 03:48:47 +0000	0,0960000000	-0,0002
Thu, 29 Oct 2015 23:29:50 +0000	0,0962000000	0
Wed, 28 Oct 2015 00:40:51 +0000	0,0962000000	+10
Tue, 27 Oct 2015 07:14:34 +0000	0,0961000000	+0,0007
Fri, 23 Oct 2015 14:51:48 +0000	0,0954000000	-0,0012
Mon, 19 Oct 2015 19:08:38 +0000	0,0966000000	-0,0003
Mon, 19 Oct 2015 02:44:54 +0000	0,0969000000	+0,0001
Sat, 17 Oct 2015 10:10:48 +0000	0,0968000000	-0,0008
Tue, 13 Oct 2015 07:24:54 +0000	0,0976000000	0
Sat, 10 Oct 2015 08:23:27 +0000	0,0976000000	-0,0008
Tue, 06 Oct 2015 20:34:29 +0000	0,0984000000	-0,0008
Fri, 02 Oct 2015 17:42:58 +0000	0,0992000000	+0,0013
Fri, 02 Oct 2015 09:38:24 +0000	0,0979000000	-0,0012
Wed, 30 Sep 2015 07:26:04 +0000	0,0991000000	+10
Fri, 25 Sep 2015 00:26:52 +0000	0,0990000000	+0,0014
Wed, 23 Sep 2015 21:11:32 +0000	0,0976000000	+0,0004
Wed, 23 Sep 2015 02:22:56 +0000	0,0972000000	+10
Tue, 22 Sep 2015 05:05:45 +0000	0,0971000000	+0,0006
Sat, 19 Sep 2015 18:22:00 +0000	0,0965000000	-0,0007
Thu, 17 Sep 2015 16:26:48 +0000	0,0972000000	-0,0001
Tue, 15 Sep 2015 13:43:22 +0000	0,0973000000	-0,001
Sun, 13 Sep 2015 14:28:30 +0000	0,0983000000	-0,0004
Fri, 11 Sep 2015 05:21:28 +0000	0,0987000000	+0,0013
Thu, 10 Sep 2015 09:45:15 +0000	0,0974000000	-0,0003
Tue, 08 Sep 2015 12:57:38 +0000	0,0977000000	+0,0006
Sun, 06 Sep 2015 08:46:43 +0000	0,0971000000	0
Sat, 05 Sep 2015 19:47:28 +0000	0,0971000000	-0,0004
Thu, 03 Sep 2015 08:44:48 +0000	0,0975000000	+0,001
Fri, 28 Aug 2015 08:39:27 +0000	0,0965000000	+0,0002
Sat, 22 Aug 2015 04:55:27 +0000	0,0963000000	+0,0022
Tue, 18 Aug 2015 03:20:09 +0000	0,0941000000	-0,0003
Sun, 16 Aug 2015 03:24:51 +0000	0,0944000000	0
Sat, 15 Aug 2015 20:56:56 +0000	0,0944000000	+0,0006
Thu, 13 Aug 2015 01:34:46 +0000	0,0938000000	-0,0001
Wed, 12 Aug 2015 10:26:45 +0000	0,0939000000	+0,0013
Sun, 09 Aug 2015 10:35:03 +0000	0,0926000000	+0,0004
Thu, 06 Aug 2015 14:57:30 +0000	0,0922000000	-0,0006
Sat, 01 Aug 2015 01:17:18 +0000	0,0928000000	+0,0006
Thu, 30 Jul 2015 20:48:22 +0000	0,0922000000	-0,0003
Wed, 29 Jul 2015 02:26:50 +0000	0,0925000000	+0,0002
Sat, 25 Jul 2015 09:10:29 +0000	0,0923000000	+0,0014
Wed, 22 Jul 2015 20:01:49 +0000	0,0909000000	+10
Mon, 20 Jul 2015 17:29:11 +0000	0,0908000000	-0,0008
Thu, 16 Jul 2015 01:15:25 +0000	0,0916000000	+0,0005
Wed, 15 Jul 2015 17:56:06 +0000	0,0911000000	-0,0013
Tue, 14 Jul 2015 08:03:31 +0000	0,0924000000	+0,0008
Wed, 08 Jul 2015 06:37:34 +0000	0,0916000000	0
Mon, 06 Jul 2015 13:08:55 +0000	0,0916000000	-0,0002
Thu, 02 Jul 2015 06:16:50 +0000	0,0918000000	-0,0008
Mon, 29 Jun 2015 20:28:43 +0000	0,0926000000	+0,0013
Sun, 28 Jun 2015 06:47:05 +0000	0,0913000000	0
Sun, 28 Jun 2015 02:32:27 +0000	0,0913000000	-0,0005
Thu, 25 Jun 2015 14:03:13 +0000	0,0918000000	+0,0003
Tue, 23 Jun 2015 13:07:54 +0000	0,0915000000	-0,0012
Sun, 21 Jun 2015 06:17:50 +0000	0,0927000000	0
Sat, 20 Jun 2015 01:09:01 +0000	0,0927000000	-0,001
Wed, 17 Jun 2015 21:53:24 +0000	0,0937000000	+0,0001
Mon, 15 Jun 2015 17:11:41 +0000	0,0936000000	0
Sat, 13 Jun 2015 20:27:01 +0000	0,0936000000	+0,0008
Thu, 11 Jun 2015 10:59:16 +0000	0,0928000000	-0,0003
Tue, 09 Jun 2015 09:03:44 +0000	0,0931000000	-0,0006
Fri, 05 Jun 2015 02:09:34 +0000	0,0937000000	+0,002
Thu, 04 Jun 2015 00:16:08 +0000	0,0917000000	+0,0029
Tue, 26 May 2015 04:28:18 +0000	0,0888000000	0
Sun, 24 May 2015 19:51:33 +0000	0,0888000000	0
Sat, 23 May 2015 23:43:16 +0000	0,0888000000	0
Sat, 23 May 2015 04:54:37 +0000	0,0888000000	-0,003
Mon, 18 May 2015 12:19:15 +0000	0,0918000000	10
Fri, 15 May 2015 08:19:06 +0000	0,0919000000	0
Thu, 14 May 2015 07:50:22 +0000	0,0919000000	+0,0003
Thu, 07 May 2015 03:37:15 +0000	0,0916000000	+0,0006
Mon, 04 May 2015 15:22:00 +0000	0,0910000000	+0,0019
Fri, 24 Apr 2015 14:28:59 +0000	0,0891000000	+0,0003
Mon, 20 Apr 2015 13:53:53 +0000	0,0888000000	-0,0005
Mon, 06 Apr 2015 11:37:00 +0000	0,0893000000	-0,0007
Sat, 21 Mar 2015 17:26:33 +0000	0,0900000000	+0,001
Fri, 20 Mar 2015 00:30:46 +0000	0,0890000000	+0,0003
Thu, 19 Mar 2015 20:03:14 +0000	0,0887000000	-0,0002
Tue, 17 Mar 2015 07:44:36 +0000	0,0889000000	+0,0004
Tue, 17 Mar 2015 02:36:30 +0000	0,0885000000	0
Sat, 14 Mar 2015 16:29:51 +0000	0,0885000000	-0,0005
Fri, 13 Mar 2015 13:39:34 +0000	0,0890000000	-0,0005
Sat, 28 Feb 2015 23:57:10 +0000	0,0895000000	-0,0001
Fri, 27 Feb 2015 18:27:01 +0000	0,0896000000	+0,0009
Thu, 26 Feb 2015 20:23:16 +0000	0,0887000000	-0,0024
Sun, 22 Feb 2015 13:41:08 +0000	0,0911000000	+0,001
Mon, 16 Feb 2015 20:50:26 +0000	0,0901000000	+0,002
Sun, 08 Feb 2015 03:13:33 +0000	0,0881000000	-0,001
Fri, 06 Feb 2015 15:11:35 +0000	0,0891000000	+0,0005
Sun, 01 Feb 2015 11:12:07 +0000	0,0886000000	+0,0009
Wed, 28 Jan 2015 22:48:04 +0000	0,0877000000	-0,0004
Wed, 28 Jan 2015 10:29:09 +0000	0,0881000000	+0,0003
Wed, 28 Jan 2015 02:38:00 +0000	0,0878000000	-0,0009
Tue, 27 Jan 2015 22:41:29 +0000	0,0887000000	+0,0016
Sun, 25 Jan 2015 12:02:51 +0000	0,0871000000	0
Sat, 24 Jan 2015 07:59:44 +0000	0,0871000000	-0,001
Fri, 23 Jan 2015 18:12:08 +0000	0,0881000000	-0,003
Tue, 20 Jan 2015 16:24:26 +0000	0,0911000000	-0,0002
Tue, 20 Jan 2015 12:15:08 +0000	0,0913000000	+0,0006
Sun, 18 Jan 2015 05:13:27 +0000	0,0907000000	+0,0002
Fri, 16 Jan 2015 19:04:29 +0000	0,0905000000	-0,0026
Mon, 12 Jan 2015 07:32:23 +0000	0,0931000000	0
Sun, 11 Jan 2015 00:27:19 +0000	0,0931000000	-0,0012
Mon, 05 Jan 2015 21:19:15 +0000	0,0943000000	-0,0014
Tue, 23 Dec 2014 11:48:06 +0000	0,0957000000	-0,0005
Mon, 22 Dec 2014 04:37:22 +0000	0,0962000000	-0,0008
Wed, 17 Dec 2014 12:21:12 +0000	0,0970000000	+0,0002
Sat, 13 Dec 2014 03:01:54 +0000	0,0968000000	+0,0026
Mon, 08 Dec 2014 09:59:09 +0000	0,0942000000	-0,0009
Sat, 29 Nov 2014 13:07:46 +0000	0,0951000000	+0,0001
Fri, 28 Nov 2014 08:48:07 +0000	0,0950000000	+0,0004
Sat, 22 Nov 2014 20:55:20 +0000	0,0946000000	-0,0015
Wed, 19 Nov 2014 04:09:03 +0000	0,0961000000	0
Tue, 18 Nov 2014 18:13:36 +0000	0,0961000000	+0,0005
Mon, 17 Nov 2014 15:02:18 +0000	0,0956000000	-0,0016
Sat, 15 Nov 2014 19:28:28 +0000	0,0972000000	0
Sat, 15 Nov 2014 11:00:58 +0000	0,0972000000	+0,0011
Thu, 13 Nov 2014 09:17:45 +0000	0,0961000000	+0,0003
Wed, 29 Oct 2014 21:32:54 +0000	0,0958000000	-0,0014
Tue, 28 Oct 2014 13:40:31 +0000	0,0972000000	+0,0002
Tue, 14 Oct 2014 17:15:22 +0000	0,0970000000	+0,0001
Tue, 14 Oct 2014 13:45:03 +0000	0,0969000000	-0,0007
Mon, 13 Oct 2014 14:04:21 +0000	0,0976000000	-0,0013
Fri, 26 Sep 2014 10:56:57 +0000	0,0989000000	-0,0002
Fri, 19 Sep 2014 02:26:04 +0000	0,0991000000	+0,0017
Thu, 04 Sep 2014 22:17:49 +0000	0,0974000000	-0,0019
Thu, 04 Sep 2014 01:12:10 +0000	0,0993000000	0
Wed, 03 Sep 2014 22:06:39 +0000	0,0993000000	-0,0001
Wed, 03 Sep 2014 12:41:18 +0000	0,0994000000	-0,0006
Mon, 25 Aug 2014 12:03:15 +0000	0,1000000000	+0,0004
Sat, 23 Aug 2014 02:59:22 +0000	0,0996000000	-0,0014
Wed, 13 Aug 2014 15:02:36 +0000	0,1010000000	0
Wed, 13 Aug 2014 03:08:11 +0000	0,1010000000	-0,001
Sat, 09 Aug 2014 12:03:47 +0000	0,1020000000	+0,0005
Tue, 05 Aug 2014 23:23:38 +0000	0,1015000000	10
Sun, 03 Aug 2014 20:54:12 +0000	0,1016000000	0
Sun, 03 Aug 2014 03:28:51 +0000	0,1016000000	0
Sat, 02 Aug 2014 04:09:53 +0000	0,1016000000	+0,0004
Mon, 28 Jul 2014 22:59:53 +0000	0,1012000000	+0,0001
Mon, 28 Jul 2014 04:07:10 +0000	0,1011000000	-0,0011
Sun, 27 Jul 2014 13:26:07 +0000	0,1022000000	-0,0008
Fri, 18 Jul 2014 10:26:43 +0000	0,1030000000	-0,0001
Fri, 18 Jul 2014 00:34:08 +0000	0,1031000000	-0,001
Thu, 10 Jul 2014 09:21:01 +0000	0,1041000000	+0,0002
Wed, 09 Jul 2014 14:04:01 +0000	0,1039000000	+0,0003
Mon, 07 Jul 2014 07:06:43 +0000	0,1036000000	-0,0001
Sun, 06 Jul 2014 05:37:26 +0000	0,1037000000	-0,0003
Mon, 30 Jun 2014 22:02:39 +0000	0,1040000000	+10
Sun, 29 Jun 2014 07:54:51 +0000	0,1039000000	0
Sat, 28 Jun 2014 18:58:34 +0000	0,1039000000	+0,0003
Tue, 24 Jun 2014 10:10:32 +0000	0,1036000000	-0,0003
Sun, 15 Jun 2014 10:24:48 +0000	0,1039000000	0
Sat, 14 Jun 2014 14:30:44 +0000	0,1039000000	-0,0004
Fri, 06 Jun 2014 12:46:54 +0000	0,1043000000	+0,0023
Thu, 05 Jun 2014 03:56:03 +0000	0,1020000000	-0,0011
Sat, 31 May 2014 05:19:47 +0000	0,1031000000	+0,0011
Mon, 26 May 2014 06:21:20 +0000	0,1020000000	-0,0004
Sun, 25 May 2014 16:34:19 +0000	0,1024000000	0
Fri, 23 May 2014 22:21:37 +0000	0,1024000000	10
Thu, 22 May 2014 04:32:19 +0000	0,1025000000	-0,0005
Sun, 18 May 2014 14:24:27 +0000	0,1030000000	0
Sat, 17 May 2014 15:15:20 +0000	0,1030000000	-0,0025
Tue, 13 May 2014 06:34:27 +0000	0,1055000000	+0,0018
Thu, 08 May 2014 16:54:23 +0000	0,1037000000	-0,0026
Mon, 05 May 2014 06:58:32 +0000	0,1063000000	+0,0012
Thu, 01 May 2014 14:05:04 +0000	0,1051000000	+0,0004
Tue, 29 Apr 2014 22:17:25 +0000	0,1047000000	-0,0004
Tue, 29 Apr 2014 11:52:51 +0000	0,1051000000	-0,0004
Sun, 30 Mar 2014 18:21:31 +0000	0,1055000000	+0,0004
Wed, 26 Mar 2014 17:58:09 +0000	0,1051000000	-0,001
Sun, 16 Mar 2014 05:32:05 +0000	0,1061000000	+0,0007
Tue, 18 Feb 2014 08:43:44 +0000	0,1054000000	-0,0002
Sun, 16 Feb 2014 21:06:04 +0000	0,1056000000	-0,0002
Fri, 07 Feb 2014 19:56:43 +0000	0,1058000000	+0,0002
Fri, 07 Feb 2014 09:18:29 +0000	0,1056000000	-0,0008
Mon, 03 Feb 2014 01:35:55 +0000	0,1064000000	-0,0002
Sun, 26 Jan 2014 11:26:46 +0000	0,1066000000	+0,0022
Sat, 04 Jan 2014 16:17:45 +0000	0,1044000000	-0,0002
Wed, 01 Jan 2014 22:58:24 +0000	0,1046000000	+0,0005
Sat, 28 Dec 2013 01:25:34 +0000	0,1041000000	0
Fri, 27 Dec 2013 02:45:22 +0000	0,1041000000	+0,0005
Thu, 19 Dec 2013 13:04:17 +0000	0,1036000000	+0,002
Wed, 04 Dec 2013 02:13:01 +0000	0,1016000000	-0,000513271
Thu, 31 Oct 2013 06:01:32 +0000	0,1021132710	+0,002113271
Sun, 29 Sep 2013 13:58:19 +0000	0,1000000000	+0,0001773649
Sat, 21 Sep 2013 09:45:31 +0000	0,0998226351	8,4381
Sat, 21 Sep 2013 02:23:47 +0000	0,0999070161	-0,0008266079
Thu, 05 Sep 2013 14:27:04 +0000	0,1007336240	-0,001427356
Tue, 27 Aug 2013 23:15:42 +0000	0,1021609800	+0,000639805
Wed, 21 Aug 2013 02:08:36 +0000	0,1015211750	+0,002047938
Thu, 08 Aug 2013 16:24:18 +0000	0,0994732370	+0,0003058623
Mon, 05 Aug 2013 23:52:19 +0000	0,0991673747	+7,08
Tue, 30 Jul 2013 14:53:11 +0000	0,0991666667	+0,0004971752
Sun, 28 Jul 2013 06:13:59 +0000	0,0986694915	0
Sat, 27 Jul 2013 20:09:56 +0000	0,0986694915	-0,0002517414
Mon, 22 Jul 2013 23:09:44 +0000	0,0989212329	+0,0004160783
Mon, 15 Jul 2013 22:55:45 +0000	0,0985051546	-0,0020285284
Fri, 12 Jul 2013 07:13:59 +0000	0,1005336830	+0,0019930958
Thu, 27 Jun 2013 22:29:50 +0000	0,0985405872	-0,0011455506
Mon, 24 Jun 2013 10:12:06 +0000	0,0996861378	-0,0003738452
Thu, 13 Jun 2013 16:43:45 +0000	0,1000599830	-0,000879965
Tue, 11 Jun 2013 23:08:33 +0000	0,1009399480	+0,0027317569
Tue, 04 Jun 2013 07:34:00 +0000	0,0982081911	-0,0013848825
Sun, 02 Jun 2013 22:54:09 +0000	0,0995930736	+0,0010951833
Mon, 27 May 2013 22:09:18 +0000	0,0984978903	+0,0007537826
Fri, 24 May 2013 09:19:06 +0000	0,0977441077	+0,0022294018
Mon, 13 May 2013 00:21:53 +0000	0,0955147059	-0,0004166666
Wed, 01 May 2013 04:03:11 +0000	0,0959313725	-0,0004427046
Fri, 26 Apr 2013 19:34:10 +0000	0,0963740771	+0,0004989744
Wed, 24 Apr 2013 08:02:02 +0000	0,0958751027	-0,0010893307
Mon, 22 Apr 2013 22:16:04 +0000	0,0969644334	+0,0003142684
Fri, 19 Apr 2013 12:39:53 +0000	0,0966501650	+7,425745
Tue, 16 Apr 2013 03:58:29 +0000	0,0965759076	+0,0019642571
Fri, 12 Apr 2013 21:17:40 +0000	0,0946116505	-0,0001204187
Mon, 01 Apr 2013 16:45:37 +0000	0,0947320692	-0,0002059985
Sun, 31 Mar 2013 20:29:59 +0000	0,0949380677	-0,0002394715
Tue, 26 Mar 2013 22:42:55 +0000	0,0951775392	-0,0001937479
Fri, 15 Mar 2013 00:35:18 +0000	0,0953712871	+0,0001999984
Thu, 07 Mar 2013 18:25:15 +0000	0,0951712887	7,5731
Wed, 06 Mar 2013 10:32:52 +0000	0,0951788618	-0,0001338921
Thu, 28 Feb 2013 00:15:57 +0000	0,0953127539	7,24725
Sun, 17 Feb 2013 07:48:12 +0000	0,0953852264	0
Sat, 16 Feb 2013 13:58:38 +0000	0,0953852264	0
Sat, 16 Feb 2013 09:06:03 +0000	0,0953852264	-0,001902093
Wed, 13 Feb 2013 15:40:57 +0000	0,0972873194	+0,0011384003
Tue, 12 Feb 2013 00:53:26 +0000	0,0961489191	+0,0005054339
Mon, 11 Feb 2013 13:47:15 +0000	0,0956434852	+0,0001358913
Mon, 11 Feb 2013 04:27:20 +0000	0,0955075939	-0,0009879955
Mon, 28 Jan 2013 18:53:56 +0000	0,0964955894	-0,0004231556
Fri, 25 Jan 2013 22:22:56 +0000	0,0969187450	+0,0006566871
Thu, 24 Jan 2013 09:36:11 +0000	0,0962620579	+0,002085541
Tue, 15 Jan 2013 00:56:01 +0000	0,0941765169	+0,0006461781
Sat, 12 Jan 2013 02:11:03 +0000	0,0935303388	+0,002309499
Sat, 05 Jan 2013 15:04:30 +0000	0,0912208398	+4,80486
Mon, 24 Dec 2012 17:11:47 +0000	0,0911727912	+0,0007955841
Wed, 21 Nov 2012 21:48:15 +0000	0,0903772071	-0,0004902628
Wed, 21 Nov 2012 11:29:59 +0000	0,0908674699	+0,0018643302
Mon, 12 Nov 2012 10:40:21 +0000	0,0890031397	9,41915
Wed, 07 Nov 2012 13:16:26 +0000	0,0890973312	-0,0009735349
Thu, 25 Oct 2012 16:59:13 +0000	0,0900708661	+0,008193943
Thu, 23 Aug 2012 04:16:32 +0000	0,0818769231	+0,0022515408
Sun, 29 Jul 2012 10:38:51 +0000	0,0796253823	-0,0009797379
Sat, 21 Jul 2012 03:31:38 +0000	0,0806051202	-0,0035322725
Wed, 27 Jun 2012 12:36:16 +0000	0,0841373927	+0,0007314829
Wed, 13 Jun 2012 11:57:00 +0000	0,0834059098	-0,0032462956
Tue, 27 Mar 2012 19:51:44 +0000	0,0866522054	-0,0004156283
Sat, 24 Mar 2012 22:08:33 +0000	0,0870678337	-0,0012473442
Wed, 15 Feb 2012 10:08:13 +0000	0,0883151779	+4,63686
Sun, 12 Feb 2012 03:02:59 +0000	0,0882688093	-0,0019047265
Fri, 03 Feb 2012 17:55:26 +0000	0,0901735358	-0,000599059
Mon, 30 Jan 2012 04:59:12 +0000	0,0907725948	-0,0005428013
Thu, 12 Jan 2012 14:32:26 +0000	0,0913153961	-0,0015978114
Tue, 10 Jan 2012 08:13:50 +0000	0,0929132075	-0,0025864168
Tue, 27 Dec 2011 06:17:50 +0000	0,0954996243	-0,0016916408
Mon, 12 Dec 2011 11:51:04 +0000	0,0971912651	+0,0016472236
Mon, 05 Dec 2011 08:37:59 +0000	0,0955440415	-0,0039203752
Wed, 09 Nov 2011 03:26:43 +0000	0,0994644167	+0,00136398
Sun, 06 Nov 2011 11:43:55 +0000	0,0981004367	0
Sat, 05 Nov 2011 08:55:17 +0000	0,0981004367	-0,0017395633
Sat, 15 Oct 2011 05:27:45 +0000	0,0998400000	0
Fri, 14 Oct 2011 10:11:21 +0000	0,0998400000	+0,0043372067
Thu, 15 Sep 2011 12:16:20 +0000	0,0955027933	+0,0006671125
Fri, 09 Sep 2011 05:38:55 +0000	0,0948356808	+0,0030026736
Sun, 10 Jul 2011 15:47:12 +0000	0,0918330072	0

Обратите внимание, что информация об обменного курса RSD в BWP обнавляется каждые 3 часа. Last update was at Sat, 28 Apr 2018 08:19:26 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Ботсвана пула

Примечание: График курса обмена валют Сербский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Ботсвана пула в течение 2483 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».