Обменный курс на сегодня для RSD/CAD является RSD за CAD, это означает, что с 100 Сербский динар можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или CAD.

RSD в CAD обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 01:32:00 +0000	0,0130000000	-0,0004
Mon, 26 Mar 2018 01:19:39 +0000	0,0134000000	0
Sat, 10 Mar 2018 01:33:20 +0000	0,0134000000	+0,0013
Mon, 30 Oct 2017 13:49:51 +0000	0,0121000000	0
Mon, 30 Oct 2017 04:38:24 +0000	0,0121000000	0
Sat, 28 Oct 2017 09:47:10 +0000	0,0121000000	0
Fri, 27 Oct 2017 13:44:09 +0000	0,0121000000	0
Fri, 27 Oct 2017 06:12:23 +0000	0,0121000000	0
Tue, 24 Oct 2017 06:45:32 +0000	0,0121000000	0
Tue, 17 Oct 2017 09:10:32 +0000	0,0121000000	0
Mon, 16 Oct 2017 20:04:09 +0000	0,0121000000	0
Mon, 16 Oct 2017 08:57:30 +0000	0,0121000000	0
Tue, 10 Oct 2017 20:03:36 +0000	0,0121000000	0
Mon, 09 Oct 2017 21:32:24 +0000	0,0121000000	0
Sat, 07 Oct 2017 18:35:40 +0000	0,0121000000	0
Tue, 03 Oct 2017 13:31:40 +0000	0,0121000000	0
Mon, 02 Oct 2017 10:21:07 +0000	0,0121000000	0
Thu, 28 Sep 2017 08:22:41 +0000	0,0121000000	0
Fri, 22 Sep 2017 23:41:37 +0000	0,0121000000	0
Fri, 22 Sep 2017 07:53:30 +0000	0,0121000000	0
Wed, 20 Sep 2017 23:13:15 +0000	0,0121000000	0
Wed, 13 Sep 2017 06:56:10 +0000	0,0121000000	0
Fri, 08 Sep 2017 06:17:57 +0000	0,0121000000	0
Mon, 04 Sep 2017 17:53:13 +0000	0,0121000000	0
Sat, 02 Sep 2017 23:59:32 +0000	0,0121000000	0
Sat, 02 Sep 2017 08:41:08 +0000	0,0121000000	0
Thu, 31 Aug 2017 13:50:45 +0000	0,0121000000	0
Wed, 30 Aug 2017 21:49:23 +0000	0,0121000000	0
Tue, 29 Aug 2017 12:08:27 +0000	0,0121000000	0
Tue, 22 Aug 2017 01:52:00 +0000	0,0121000000	0
Thu, 17 Aug 2017 18:36:20 +0000	0,0121000000	0
Wed, 16 Aug 2017 17:00:40 +0000	0,0121000000	0
Mon, 14 Aug 2017 23:45:34 +0000	0,0121000000	0
Sat, 12 Aug 2017 16:46:13 +0000	0,0121000000	0
Fri, 11 Aug 2017 18:27:24 +0000	0,0121000000	0
Thu, 10 Aug 2017 02:16:03 +0000	0,0121000000	0
Fri, 04 Aug 2017 21:25:31 +0000	0,0121000000	0
Thu, 03 Aug 2017 11:13:08 +0000	0,0121000000	0
Wed, 02 Aug 2017 18:36:56 +0000	0,0121000000	0
Mon, 31 Jul 2017 22:46:16 +0000	0,0121000000	0
Sun, 30 Jul 2017 16:34:34 +0000	0,0121000000	0
Sat, 29 Jul 2017 13:24:42 +0000	0,0121000000	0
Thu, 27 Jul 2017 18:19:24 +0000	0,0121000000	0
Wed, 26 Jul 2017 05:48:24 +0000	0,0121000000	0
Wed, 26 Jul 2017 01:52:33 +0000	0,0121000000	0
Mon, 24 Jul 2017 13:07:56 +0000	0,0121000000	0
Mon, 24 Jul 2017 05:26:20 +0000	0,0121000000	0
Sun, 23 Jul 2017 14:56:04 +0000	0,0121000000	0
Fri, 21 Jul 2017 11:51:39 +0000	0,0121000000	0
Fri, 21 Jul 2017 07:11:37 +0000	0,0121000000	0
Fri, 21 Jul 2017 00:02:26 +0000	0,0121000000	0
Thu, 20 Jul 2017 02:52:51 +0000	0,0121000000	0
Tue, 18 Jul 2017 08:38:35 +0000	0,0121000000	0
Mon, 17 Jul 2017 04:39:00 +0000	0,0121000000	0
Sat, 15 Jul 2017 22:56:33 +0000	0,0121000000	0
Sat, 15 Jul 2017 13:36:26 +0000	0,0121000000	0
Wed, 12 Jul 2017 11:05:31 +0000	0,0121000000	0
Tue, 11 Jul 2017 14:05:48 +0000	0,0121000000	0
Tue, 11 Jul 2017 09:21:19 +0000	0,0121000000	0
Sun, 09 Jul 2017 02:24:13 +0000	0,0121000000	0
Fri, 07 Jul 2017 02:31:34 +0000	0,0121000000	0
Wed, 28 Jun 2017 20:15:32 +0000	0,0121000000	0
Tue, 27 Jun 2017 21:58:29 +0000	0,0121000000	0
Mon, 26 Jun 2017 08:24:21 +0000	0,0121000000	0
Thu, 22 Jun 2017 13:55:20 +0000	0,0121000000	0
Thu, 15 Jun 2017 02:20:10 +0000	0,0121000000	0
Tue, 13 Jun 2017 04:05:29 +0000	0,0121000000	0
Sat, 10 Jun 2017 03:47:46 +0000	0,0121000000	0
Thu, 08 Jun 2017 19:14:03 +0000	0,0121000000	0
Tue, 06 Jun 2017 02:15:41 +0000	0,0121000000	0
Wed, 24 May 2017 16:17:36 +0000	0,0121000000	0
Tue, 23 May 2017 01:14:45 +0000	0,0121000000	0
Mon, 22 May 2017 11:27:17 +0000	0,0121000000	0
Mon, 15 May 2017 14:19:52 +0000	0,0121000000	0
Sun, 14 May 2017 12:32:01 +0000	0,0121000000	0
Sun, 07 May 2017 07:26:28 +0000	0,0121000000	0
Fri, 05 May 2017 17:49:17 +0000	0,0121000000	0
Wed, 03 May 2017 04:10:18 +0000	0,0121000000	0
Fri, 28 Apr 2017 17:50:59 +0000	0,0121000000	+10
Fri, 28 Apr 2017 00:01:56 +0000	0,0120000000	+0,0004
Mon, 24 Apr 2017 02:11:44 +0000	0,0116000000	+10
Wed, 19 Apr 2017 10:35:55 +0000	0,0115000000	+10
Sat, 15 Apr 2017 04:37:20 +0000	0,0114000000	0
Thu, 13 Apr 2017 21:07:10 +0000	0,0114000000	0
Mon, 10 Apr 2017 12:06:57 +0000	0,0114000000	0
Fri, 07 Apr 2017 17:03:31 +0000	0,0114000000	10
Wed, 05 Apr 2017 08:24:48 +0000	0,0115000000	0
Mon, 03 Apr 2017 23:23:47 +0000	0,0115000000	+10
Fri, 31 Mar 2017 00:50:34 +0000	0,0114000000	10
Mon, 20 Mar 2017 01:59:23 +0000	0,0115000000	0
Fri, 17 Mar 2017 08:54:03 +0000	0,0115000000	0
Thu, 16 Mar 2017 13:05:35 +0000	0,0115000000	0
Thu, 16 Mar 2017 02:26:43 +0000	0,0115000000	0
Tue, 14 Mar 2017 14:22:35 +0000	0,0115000000	0
Tue, 14 Mar 2017 05:14:02 +0000	0,0115000000	+10
Wed, 08 Mar 2017 02:39:49 +0000	0,0114000000	0
Sat, 04 Mar 2017 04:06:03 +0000	0,0114000000	0
Thu, 02 Mar 2017 06:51:39 +0000	0,0114000000	+0,0002
Tue, 28 Feb 2017 12:46:27 +0000	0,0112000000	+10
Mon, 27 Feb 2017 08:06:02 +0000	0,0111000000	-0,0002
Wed, 08 Feb 2017 17:12:28 +0000	0,0113000000	0
Tue, 07 Feb 2017 15:33:04 +0000	0,0113000000	0
Thu, 02 Feb 2017 07:40:59 +0000	0,0113000000	0
Sun, 29 Jan 2017 16:06:41 +0000	0,0113000000	0
Sun, 29 Jan 2017 05:13:45 +0000	0,0113000000	0
Sat, 28 Jan 2017 09:57:48 +0000	0,0113000000	0
Fri, 27 Jan 2017 04:57:56 +0000	0,0113000000	-0,0002
Mon, 23 Jan 2017 19:38:40 +0000	0,0115000000	+10
Fri, 20 Jan 2017 10:03:06 +0000	0,0114000000	+0,0001
Tue, 10 Jan 2017 12:25:53 +0000	0,0113000000	+10
Mon, 09 Jan 2017 12:53:36 +0000	0,0112000000	0
Sun, 08 Jan 2017 16:15:18 +0000	0,0112000000	0
Thu, 05 Jan 2017 10:04:00 +0000	0,0112000000	10
Wed, 04 Jan 2017 06:18:06 +0000	0,0113000000	-0,0001
Thu, 29 Dec 2016 23:37:10 +0000	0,0114000000	0
Thu, 29 Dec 2016 17:32:10 +0000	0,0114000000	0
Tue, 27 Dec 2016 11:09:44 +0000	0,0114000000	0
Tue, 27 Dec 2016 05:30:34 +0000	0,0114000000	0
Mon, 26 Dec 2016 01:51:37 +0000	0,0114000000	0
Sat, 24 Dec 2016 22:25:14 +0000	0,0114000000	0
Fri, 23 Dec 2016 18:38:57 +0000	0,0114000000	+0,0002
Tue, 20 Dec 2016 23:50:29 +0000	0,0112000000	10
Sun, 18 Dec 2016 21:29:42 +0000	0,0113000000	0
Sun, 18 Dec 2016 04:27:32 +0000	0,0113000000	+10
Mon, 12 Dec 2016 09:27:18 +0000	0,0112000000	0
Sun, 11 Dec 2016 09:22:47 +0000	0,0112000000	0
Sat, 10 Dec 2016 03:24:19 +0000	0,0112000000	-0,0003
Thu, 08 Dec 2016 01:25:02 +0000	0,0115000000	0
Sat, 03 Dec 2016 03:22:06 +0000	0,0115000000	0
Fri, 02 Dec 2016 08:30:03 +0000	0,0115000000	10
Sun, 27 Nov 2016 21:55:58 +0000	0,0116000000	0
Sun, 27 Nov 2016 06:19:50 +0000	0,0116000000	0
Sat, 26 Nov 2016 03:34:38 +0000	0,0116000000	+10
Thu, 24 Nov 2016 22:45:53 +0000	0,0115000000	0
Tue, 22 Nov 2016 01:15:53 +0000	0,0115000000	-0,0003
Tue, 15 Nov 2016 16:46:14 +0000	0,0118000000	-0,0003
Mon, 07 Nov 2016 09:28:39 +0000	0,0121000000	0
Sat, 05 Nov 2016 13:45:34 +0000	0,0121000000	+0,0003
Mon, 31 Oct 2016 00:19:21 +0000	0,0118000000	0
Sat, 29 Oct 2016 07:20:27 +0000	0,0118000000	+10
Tue, 25 Oct 2016 21:48:46 +0000	0,0117000000	+0,0001
Wed, 19 Oct 2016 17:41:49 +0000	0,0116000000	-0,0002
Fri, 14 Oct 2016 01:26:51 +0000	0,0118000000	0
Thu, 13 Oct 2016 11:21:17 +0000	0,0118000000	-0,0002
Mon, 10 Oct 2016 02:36:02 +0000	0,0120000000	0
Sat, 08 Oct 2016 03:19:21 +0000	0,0120000000	+10
Thu, 06 Oct 2016 19:39:35 +0000	0,0119000000	0
Fri, 30 Sep 2016 10:38:30 +0000	0,0119000000	0
Sun, 18 Sep 2016 09:55:18 +0000	0,0119000000	0
Sat, 17 Sep 2016 11:30:36 +0000	0,0119000000	10
Wed, 14 Sep 2016 01:33:50 +0000	0,0120000000	+0,0002
Sat, 10 Sep 2016 02:52:54 +0000	0,0118000000	+10
Thu, 08 Sep 2016 03:26:04 +0000	0,0117000000	0
Sun, 04 Sep 2016 09:11:04 +0000	0,0117000000	0
Fri, 26 Aug 2016 10:02:26 +0000	0,0117000000	0
Fri, 19 Aug 2016 14:36:00 +0000	0,0117000000	0
Thu, 18 Aug 2016 14:42:41 +0000	0,0117000000	0
Thu, 18 Aug 2016 01:10:09 +0000	0,0117000000	0
Sun, 14 Aug 2016 12:27:06 +0000	0,0117000000	10
Sun, 07 Aug 2016 23:24:15 +0000	0,0118000000	+10
Fri, 05 Aug 2016 07:58:57 +0000	0,0117000000	10
Mon, 01 Aug 2016 09:40:44 +0000	0,0118000000	0
Sun, 31 Jul 2016 22:45:18 +0000	0,0118000000	+10
Tue, 26 Jul 2016 21:57:00 +0000	0,0117000000	0
Tue, 26 Jul 2016 10:16:38 +0000	0,0117000000	+0,0001
Thu, 21 Jul 2016 22:22:01 +0000	0,0116000000	0
Wed, 20 Jul 2016 12:16:46 +0000	0,0116000000	0
Sun, 17 Jul 2016 09:12:51 +0000	0,0116000000	0
Sat, 16 Jul 2016 07:37:24 +0000	0,0116000000	0
Fri, 15 Jul 2016 16:31:42 +0000	0,0116000000	-0,0001
Sat, 09 Jul 2016 03:46:00 +0000	0,0117000000	+0,0001
Tue, 05 Jul 2016 08:40:04 +0000	0,0116000000	-0,0001
Wed, 29 Jun 2016 18:45:33 +0000	0,0117000000	+0,0001
Mon, 27 Jun 2016 18:55:43 +0000	0,0116000000	0
Mon, 27 Jun 2016 04:27:27 +0000	0,0116000000	-0,0002
Mon, 20 Jun 2016 11:56:14 +0000	0,0118000000	0
Sat, 18 Jun 2016 15:53:13 +0000	0,0118000000	+10
Tue, 14 Jun 2016 07:53:29 +0000	0,0117000000	0
Mon, 13 Jun 2016 23:52:38 +0000	0,0117000000	0
Fri, 10 Jun 2016 18:52:44 +0000	0,0117000000	0
Thu, 09 Jun 2016 16:38:25 +0000	0,0117000000	10
Tue, 07 Jun 2016 05:24:52 +0000	0,0118000000	-0,0001
Fri, 03 Jun 2016 21:17:30 +0000	0,0119000000	0
Fri, 03 Jun 2016 00:09:14 +0000	0,0119000000	0
Wed, 01 Jun 2016 09:55:41 +0000	0,0119000000	+0,0002
Sun, 29 May 2016 12:26:55 +0000	0,0117000000	10
Fri, 27 May 2016 12:57:30 +0000	0,0118000000	-0,0001
Wed, 25 May 2016 05:12:26 +0000	0,0119000000	10
Sat, 21 May 2016 20:16:43 +0000	0,0120000000	0
Sat, 21 May 2016 00:58:33 +0000	0,0120000000	+10
Thu, 19 May 2016 19:09:53 +0000	0,0119000000	-0,0002
Mon, 09 May 2016 16:54:42 +0000	0,0121000000	+10
Fri, 06 May 2016 11:42:59 +0000	0,0120000000	+0,0003
Sun, 01 May 2016 10:25:42 +0000	0,0117000000	0
Wed, 27 Apr 2016 18:01:48 +0000	0,0117000000	+0,0001
Sun, 24 Apr 2016 21:38:16 +0000	0,0116000000	0
Sat, 23 Apr 2016 12:59:37 +0000	0,0116000000	-0,0003
Mon, 18 Apr 2016 08:18:29 +0000	0,0119000000	+0,0001
Sun, 17 Apr 2016 21:47:59 +0000	0,0118000000	0
Sun, 17 Apr 2016 00:17:21 +0000	0,0118000000	0
Sat, 16 Apr 2016 11:44:34 +0000	0,0118000000	0
Thu, 14 Apr 2016 17:44:36 +0000	0,0118000000	-0,0002
Tue, 12 Apr 2016 02:17:50 +0000	0,0120000000	10
Sun, 10 Apr 2016 20:12:45 +0000	0,0121000000	0
Sun, 10 Apr 2016 13:39:35 +0000	0,0121000000	0
Thu, 07 Apr 2016 12:18:12 +0000	0,0121000000	0
Sun, 03 Apr 2016 13:49:24 +0000	0,0121000000	0
Fri, 01 Apr 2016 16:37:10 +0000	0,0121000000	+10
Mon, 28 Mar 2016 23:06:06 +0000	0,0120000000	0
Mon, 21 Mar 2016 15:46:45 +0000	0,0120000000	+10
Mon, 21 Mar 2016 10:19:10 +0000	0,0119000000	10
Wed, 16 Mar 2016 06:15:47 +0000	0,0120000000	+10
Sun, 13 Mar 2016 14:22:19 +0000	0,0119000000	0
Sat, 12 Mar 2016 23:55:49 +0000	0,0119000000	-0,0002
Thu, 10 Mar 2016 16:36:14 +0000	0,0121000000	+0,0002
Wed, 09 Mar 2016 04:19:05 +0000	0,0119000000	0
Thu, 03 Mar 2016 23:18:55 +0000	0,0119000000	-0,0003
Wed, 24 Feb 2016 23:46:15 +0000	0,0122000000	10
Tue, 23 Feb 2016 08:53:31 +0000	0,0123000000	10
Sun, 21 Feb 2016 08:25:50 +0000	0,0124000000	0
Sat, 20 Feb 2016 19:59:12 +0000	0,0124000000	0
Wed, 17 Feb 2016 21:48:02 +0000	0,0124000000	-0,0002
Tue, 16 Feb 2016 09:07:29 +0000	0,0126000000	10
Mon, 15 Feb 2016 21:10:22 +0000	0,0127000000	0
Mon, 15 Feb 2016 09:00:22 +0000	0,0127000000	-0,0002
Thu, 11 Feb 2016 09:03:40 +0000	0,0129000000	+10
Wed, 10 Feb 2016 21:59:56 +0000	0,0128000000	+0,0001
Tue, 09 Feb 2016 10:32:47 +0000	0,0127000000	0
Sun, 07 Feb 2016 05:03:31 +0000	0,0127000000	0
Fri, 05 Feb 2016 23:32:14 +0000	0,0127000000	+0,0002
Mon, 25 Jan 2016 17:44:56 +0000	0,0125000000	0
Fri, 22 Jan 2016 12:07:56 +0000	0,0125000000	-0,0004
Tue, 19 Jan 2016 15:41:08 +0000	0,0129000000	+0,0006
Tue, 05 Jan 2016 09:22:58 +0000	0,0123000000	-0,0002
Mon, 04 Jan 2016 08:47:03 +0000	0,0125000000	+0,0001
Sun, 03 Jan 2016 16:07:33 +0000	0,0124000000	-0,0001
Thu, 31 Dec 2015 08:31:57 +0000	0,0125000000	0
Wed, 30 Dec 2015 00:31:01 +0000	0,0125000000	0
Mon, 21 Dec 2015 14:53:12 +0000	0,0125000000	+0,0002
Thu, 17 Dec 2015 23:11:07 +0000	0,0123000000	+10
Fri, 11 Dec 2015 00:05:33 +0000	0,0122000000	+0,0001
Wed, 09 Dec 2015 13:06:31 +0000	0,0121000000	-0,0001
Wed, 09 Dec 2015 08:37:19 +0000	0,0122000000	+0,0001
Tue, 08 Dec 2015 21:45:36 +0000	0,0121000000	+10
Sat, 05 Dec 2015 00:23:03 +0000	0,0120000000	+0,0003
Wed, 02 Dec 2015 01:43:35 +0000	0,0117000000	0
Fri, 27 Nov 2015 20:30:51 +0000	0,0117000000	0
Fri, 27 Nov 2015 16:14:01 +0000	0,0117000000	0
Thu, 26 Nov 2015 08:09:09 +0000	0,0117000000	10
Mon, 23 Nov 2015 23:28:19 +0000	0,0118000000	0
Sun, 22 Nov 2015 15:21:22 +0000	0,0118000000	0
Sun, 22 Nov 2015 10:04:45 +0000	0,0118000000	0
Thu, 19 Nov 2015 19:29:31 +0000	0,0118000000	+10
Thu, 19 Nov 2015 04:39:25 +0000	0,0117000000	10
Tue, 17 Nov 2015 06:50:33 +0000	0,0118000000	-0,0001
Sun, 15 Nov 2015 09:24:26 +0000	0,0119000000	0
Sun, 08 Nov 2015 14:33:49 +0000	0,0119000000	0
Sun, 08 Nov 2015 09:51:33 +0000	0,0119000000	0
Sat, 07 Nov 2015 23:04:57 +0000	0,0119000000	0
Fri, 06 Nov 2015 17:28:40 +0000	0,0119000000	0
Fri, 06 Nov 2015 06:00:58 +0000	0,0119000000	0
Wed, 04 Nov 2015 03:01:32 +0000	0,0119000000	-0,0002
Wed, 28 Oct 2015 07:36:33 +0000	0,0121000000	0
Tue, 27 Oct 2015 07:14:36 +0000	0,0121000000	-0,0003
Tue, 13 Oct 2015 12:40:26 +0000	0,0124000000	+10
Sat, 10 Oct 2015 18:07:35 +0000	0,0123000000	0
Fri, 09 Oct 2015 14:30:51 +0000	0,0123000000	+10
Fri, 09 Oct 2015 03:42:12 +0000	0,0122000000	0
Wed, 07 Oct 2015 20:37:40 +0000	0,0122000000	10
Fri, 02 Oct 2015 11:59:44 +0000	0,0123000000	10
Fri, 25 Sep 2015 00:52:05 +0000	0,0124000000	0
Thu, 24 Sep 2015 01:05:30 +0000	0,0124000000	0
Tue, 22 Sep 2015 03:01:43 +0000	0,0124000000	-0,0001
Sun, 20 Sep 2015 16:33:37 +0000	0,0125000000	0
Sat, 19 Sep 2015 03:54:30 +0000	0,0125000000	+0,0001
Fri, 18 Sep 2015 07:36:16 +0000	0,0124000000	0
Thu, 17 Sep 2015 00:24:47 +0000	0,0124000000	-0,0001
Mon, 14 Sep 2015 04:30:21 +0000	0,0125000000	0
Sat, 12 Sep 2015 21:04:12 +0000	0,0125000000	+0,0001
Fri, 11 Sep 2015 12:43:41 +0000	0,0124000000	+10
Sat, 05 Sep 2015 19:38:54 +0000	0,0123000000	0
Thu, 03 Sep 2015 03:51:57 +0000	0,0123000000	0
Tue, 01 Sep 2015 05:48:15 +0000	0,0123000000	10
Fri, 28 Aug 2015 10:45:44 +0000	0,0124000000	+10
Fri, 28 Aug 2015 06:18:42 +0000	0,0123000000	10
Thu, 27 Aug 2015 12:30:05 +0000	0,0124000000	-0,0001
Sat, 22 Aug 2015 02:26:41 +0000	0,0125000000	+0,0002
Fri, 21 Aug 2015 04:41:54 +0000	0,0123000000	+0,0002
Sat, 15 Aug 2015 21:51:20 +0000	0,0121000000	0
Thu, 13 Aug 2015 20:10:09 +0000	0,0121000000	+10
Wed, 12 Aug 2015 20:05:58 +0000	0,0120000000	+10
Fri, 07 Aug 2015 12:23:42 +0000	0,0119000000	0
Fri, 31 Jul 2015 19:21:20 +0000	0,0119000000	+0,0001
Thu, 30 Jul 2015 18:29:44 +0000	0,0118000000	-0,0001
Wed, 29 Jul 2015 01:02:15 +0000	0,0119000000	0
Sun, 26 Jul 2015 09:16:52 +0000	0,0119000000	+0,0002
Sun, 19 Jul 2015 00:07:34 +0000	0,0117000000	0
Thu, 16 Jul 2015 22:23:48 +0000	0,0117000000	0
Wed, 15 Jul 2015 09:04:32 +0000	0,0117000000	0
Tue, 14 Jul 2015 20:25:08 +0000	0,0117000000	0
Tue, 14 Jul 2015 08:03:33 +0000	0,0117000000	0
Wed, 08 Jul 2015 18:02:31 +0000	0,0117000000	+0,0001
Tue, 07 Jul 2015 10:26:17 +0000	0,0116000000	0
Mon, 06 Jul 2015 07:28:41 +0000	0,0116000000	0
Thu, 02 Jul 2015 16:16:31 +0000	0,0116000000	0
Tue, 30 Jun 2015 18:38:44 +0000	0,0116000000	+10
Tue, 30 Jun 2015 02:38:48 +0000	0,0115000000	+10
Mon, 29 Jun 2015 02:26:29 +0000	0,0114000000	0
Sat, 27 Jun 2015 13:06:00 +0000	0,0114000000	10
Fri, 26 Jun 2015 06:48:41 +0000	0,0115000000	0
Thu, 25 Jun 2015 15:15:56 +0000	0,0115000000	0
Mon, 22 Jun 2015 03:19:59 +0000	0,0115000000	0
Thu, 18 Jun 2015 04:54:41 +0000	0,0115000000	0
Sat, 13 Jun 2015 20:26:59 +0000	0,0115000000	0
Thu, 11 Jun 2015 13:37:59 +0000	0,0115000000	0
Tue, 09 Jun 2015 15:05:29 +0000	0,0115000000	10
Fri, 05 Jun 2015 02:17:08 +0000	0,0116000000	+0,0004
Wed, 27 May 2015 06:14:22 +0000	0,0112000000	0
Tue, 26 May 2015 12:59:45 +0000	0,0112000000	0
Fri, 22 May 2015 15:05:23 +0000	0,0112000000	10
Wed, 20 May 2015 06:51:30 +0000	0,0113000000	-0,0001
Tue, 19 May 2015 01:24:41 +0000	0,0114000000	0
Sat, 16 May 2015 10:47:48 +0000	0,0114000000	+0,0001
Thu, 14 May 2015 08:55:35 +0000	0,0113000000	+10
Fri, 08 May 2015 12:07:08 +0000	0,0112000000	+0,0003
Fri, 24 Apr 2015 14:29:01 +0000	0,0109000000	0
Fri, 17 Apr 2015 14:17:09 +0000	0,0109000000	-0,0003
Mon, 13 Apr 2015 15:36:38 +0000	0,0112000000	-0,0002
Mon, 06 Apr 2015 12:01:21 +0000	0,0114000000	+0,0001
Fri, 20 Mar 2015 22:16:46 +0000	0,0113000000	0
Fri, 20 Mar 2015 11:28:07 +0000	0,0113000000	0
Tue, 17 Mar 2015 21:09:48 +0000	0,0113000000	+10
Sun, 15 Mar 2015 12:05:20 +0000	0,0112000000	0
Fri, 13 Mar 2015 13:08:26 +0000	0,0112000000	-0,0004
Sat, 28 Feb 2015 12:22:53 +0000	0,0116000000	0
Thu, 26 Feb 2015 17:54:51 +0000	0,0116000000	-0,0002
Wed, 25 Feb 2015 08:43:35 +0000	0,0118000000	-0,0001
Sun, 22 Feb 2015 13:13:13 +0000	0,0119000000	+0,0002
Mon, 16 Feb 2015 07:37:16 +0000	0,0117000000	0
Thu, 12 Feb 2015 16:35:57 +0000	0,0117000000	0
Sun, 01 Feb 2015 16:09:16 +0000	0,0117000000	0
Sun, 01 Feb 2015 11:12:14 +0000	0,0117000000	+0,0003
Wed, 28 Jan 2015 05:36:58 +0000	0,0114000000	-0,0003
Thu, 22 Jan 2015 05:18:10 +0000	0,0117000000	+0,0003
Sun, 18 Jan 2015 04:29:50 +0000	0,0114000000	-0,0003
Fri, 19 Dec 2014 11:40:14 +0000	0,0117000000	0
Thu, 18 Dec 2014 05:05:51 +0000	0,0117000000	10
Mon, 15 Dec 2014 12:09:01 +0000	0,0118000000	0
Fri, 12 Dec 2014 18:08:04 +0000	0,0118000000	+10
Thu, 11 Dec 2014 10:15:30 +0000	0,0117000000	+0,0002
Mon, 08 Dec 2014 09:08:31 +0000	0,0115000000	10
Sun, 07 Dec 2014 13:58:13 +0000	0,0116000000	0
Sun, 07 Dec 2014 05:05:53 +0000	0,0116000000	0
Sun, 07 Dec 2014 01:15:14 +0000	0,0116000000	0
Sat, 06 Dec 2014 15:55:39 +0000	0,0116000000	-0,0001
Tue, 02 Dec 2014 15:49:02 +0000	0,0117000000	10
Sun, 30 Nov 2014 22:55:21 +0000	0,0118000000	0
Thu, 20 Nov 2014 04:32:37 +0000	0,0118000000	0
Wed, 19 Nov 2014 22:19:09 +0000	0,0118000000	+10
Tue, 18 Nov 2014 18:50:22 +0000	0,0117000000	0
Mon, 17 Nov 2014 17:28:09 +0000	0,0117000000	10
Sun, 16 Nov 2014 12:36:00 +0000	0,0118000000	0
Fri, 14 Nov 2014 04:22:18 +0000	0,0118000000	+10
Thu, 13 Nov 2014 09:17:47 +0000	0,0117000000	-0,0003
Sun, 19 Oct 2014 12:53:19 +0000	0,0120000000	+10
Mon, 13 Oct 2014 15:21:56 +0000	0,0119000000	+0,0001
Tue, 07 Oct 2014 16:05:33 +0000	0,0118000000	0
Tue, 07 Oct 2014 12:44:06 +0000	0,0118000000	-0,0001
Fri, 03 Oct 2014 19:30:23 +0000	0,0119000000	10
Wed, 24 Sep 2014 11:02:21 +0000	0,0120000000	+10
Sun, 21 Sep 2014 16:22:47 +0000	0,0119000000	+0,0001
Sat, 06 Sep 2014 08:16:22 +0000	0,0118000000	0
Fri, 05 Sep 2014 18:52:14 +0000	0,0118000000	-0,0003
Tue, 02 Sep 2014 05:27:27 +0000	0,0121000000	0
Sun, 31 Aug 2014 21:16:08 +0000	0,0121000000	0
Thu, 28 Aug 2014 16:51:40 +0000	0,0121000000	-0,0001
Wed, 27 Aug 2014 05:35:16 +0000	0,0122000000	10
Mon, 25 Aug 2014 12:03:18 +0000	0,0123000000	10
Sun, 17 Aug 2014 02:10:37 +0000	0,0124000000	-0,0001
Wed, 30 Jul 2014 10:06:40 +0000	0,0125000000	0
Wed, 30 Jul 2014 02:22:19 +0000	0,0125000000	0
Mon, 28 Jul 2014 23:12:44 +0000	0,0125000000	0
Sun, 27 Jul 2014 21:33:11 +0000	0,0125000000	0
Sun, 20 Jul 2014 10:31:06 +0000	0,0125000000	0
Wed, 16 Jul 2014 13:46:34 +0000	0,0125000000	0
Wed, 16 Jul 2014 06:23:56 +0000	0,0125000000	0
Tue, 15 Jul 2014 02:29:29 +0000	0,0125000000	10
Sun, 13 Jul 2014 04:53:37 +0000	0,0126000000	0
Mon, 30 Jun 2014 05:40:51 +0000	0,0126000000	0
Sat, 28 Jun 2014 15:34:29 +0000	0,0126000000	0
Tue, 24 Jun 2014 09:38:47 +0000	0,0126000000	-0,0002
Mon, 16 Jun 2014 17:20:42 +0000	0,0128000000	+0,0001
Sat, 14 Jun 2014 05:53:30 +0000	0,0127000000	-0,0001
Tue, 10 Jun 2014 19:35:21 +0000	0,0128000000	10
Fri, 06 Jun 2014 14:03:37 +0000	0,0129000000	+10
Mon, 26 May 2014 23:15:06 +0000	0,0128000000	10
Fri, 23 May 2014 08:05:12 +0000	0,0129000000	0
Sun, 18 May 2014 14:15:14 +0000	0,0129000000	-0,0002
Thu, 08 May 2014 03:32:09 +0000	0,0131000000	0
Mon, 05 May 2014 21:19:27 +0000	0,0131000000	0
Wed, 30 Apr 2014 02:55:19 +0000	0,0131000000	0
Tue, 29 Apr 2014 22:18:11 +0000	0,0131000000	0
Wed, 16 Apr 2014 14:37:43 +0000	0,0131000000	-0,0002
Sun, 30 Mar 2014 21:17:17 +0000	0,0133000000	+0,0002
Fri, 28 Mar 2014 09:51:43 +0000	0,0131000000	-0,0002
Wed, 26 Mar 2014 14:21:32 +0000	0,0133000000	-0,0001
Thu, 20 Mar 2014 08:50:28 +0000	0,0134000000	+0,0001
Fri, 14 Mar 2014 16:53:58 +0000	0,0133000000	0
Thu, 13 Mar 2014 08:33:17 +0000	0,0133000000	+0,0003
Fri, 14 Feb 2014 08:25:06 +0000	0,0130000000	+10
Thu, 13 Feb 2014 21:06:52 +0000	0,0129000000	+0,0003
Sun, 05 Jan 2014 22:57:01 +0000	0,0126000000	-0,0002
Sat, 28 Dec 2013 06:27:50 +0000	0,0128000000	0
Wed, 18 Dec 2013 22:14:04 +0000	0,0128000000	+0,0002
Fri, 29 Nov 2013 01:54:27 +0000	0,0126000000	4,796115
Sun, 27 Oct 2013 17:35:47 +0000	0,0126479611	+0,0002900183
Sun, 20 Oct 2013 02:29:42 +0000	0,0123579428	0
Sat, 19 Oct 2013 02:17:57 +0000	0,0123579428	+0,0002012733
Sat, 28 Sep 2013 17:14:44 +0000	0,0121566695	+5,373435
Wed, 25 Sep 2013 08:03:44 +0000	0,0121029352	6,23622
Sun, 22 Sep 2013 00:58:43 +0000	0,0121652974	+0,00015962
Wed, 18 Sep 2013 18:42:59 +0000	0,0120056774	+6,24268
Mon, 09 Sep 2013 01:37:51 +0000	0,0119432506	-0,0002080143
Tue, 03 Sep 2013 22:44:59 +0000	0,0121512649	4,73232
Thu, 29 Aug 2013 10:13:44 +0000	0,0121985881	-0,0001463092
Fri, 23 Aug 2013 14:16:56 +0000	0,0123448973	+3,918355
Fri, 23 Aug 2013 01:43:18 +0000	0,0123057138	+0,0002957264
Wed, 31 Jul 2013 04:59:16 +0000	0,0120099874	1,3207
Wed, 17 Jul 2013 19:25:31 +0000	0,0120231944	2,67064
Tue, 02 Jul 2013 02:57:43 +0000	0,0120499008	1,72931
Mon, 24 Jun 2013 10:12:36 +0000	0,0120671939	+0,0001307134
Thu, 20 Jun 2013 19:14:10 +0000	0,0119364805	+3,646785
Tue, 18 Jun 2013 00:37:35 +0000	0,0119000127	1,7354
Sun, 16 Jun 2013 16:26:46 +0000	0,0119173667	0
Sat, 15 Jun 2013 06:41:58 +0000	0,0119173667	+9,42553
Mon, 13 May 2013 00:56:15 +0000	0,0118231114	-0,0001173267
Sat, 27 Apr 2013 11:03:39 +0000	0,0119404381	8,14994
Mon, 22 Apr 2013 19:04:05 +0000	0,0120219375	+0,0001201819
Tue, 19 Mar 2013 04:46:54 +0000	0,0119017556	3,492585
Wed, 13 Mar 2013 13:06:21 +0000	0,0119366814	8,21719
Wed, 27 Feb 2013 13:30:12 +0000	0,0120188533	-0,0001184375
Tue, 19 Feb 2013 21:43:45 +0000	0,0121372908	+0,0001150784
Sat, 16 Feb 2013 13:58:23 +0000	0,0120222124	0
Sat, 16 Feb 2013 09:06:03 +0000	0,0120222124	+2,86295
Fri, 15 Feb 2013 05:05:31 +0000	0,0119935829	-0,0001647828
Wed, 13 Feb 2013 15:40:51 +0000	0,0121583657	+0,0001711264
Mon, 11 Feb 2013 04:27:25 +0000	0,0119872393	-0,0001445866
Tue, 29 Jan 2013 00:56:12 +0000	0,0121318259	+4,6273
Fri, 25 Jan 2013 22:35:02 +0000	0,0120855529	+0,0002823496
Wed, 23 Jan 2013 22:47:03 +0000	0,0118032033	4,187895
Mon, 21 Jan 2013 23:21:31 +0000	0,0118450822	+0,0001790708
Sat, 12 Jan 2013 02:11:03 +0000	0,0116660114	+0,0001185156
Fri, 28 Dec 2012 17:56:21 +0000	0,0115474958	+4,00753
Tue, 27 Nov 2012 06:53:11 +0000	0,0115074205	+5,53269
Sat, 24 Nov 2012 01:35:07 +0000	0,0114520936	+0,0001288781
Sun, 18 Nov 2012 07:16:31 +0000	0,0113232155	5,0502
Sun, 11 Nov 2012 23:06:33 +0000	0,0113282657	+2,18334
Sun, 28 Oct 2012 14:56:14 +0000	0,0113064323	9,382175
Mon, 22 Oct 2012 11:08:18 +0000	0,0114002540	+6,622845
Sun, 14 Oct 2012 08:07:02 +0000	0,0113340256	0
Sat, 13 Oct 2012 01:58:26 +0000	0,0113340256	+0,0002527591
Fri, 05 Oct 2012 09:28:15 +0000	0,0110812665	+0,0004796612
Fri, 24 Aug 2012 06:59:41 +0000	0,0106016053	+0,0001480112
Wed, 15 Aug 2012 01:11:45 +0000	0,0104535941	+5,18631
Wed, 08 Aug 2012 08:51:21 +0000	0,0104017310	-0,0001640018
Fri, 20 Jul 2012 18:22:47 +0000	0,0105657328	-0,0005671183
Mon, 02 Jul 2012 05:07:51 +0000	0,0111328511	6,8461
Fri, 29 Jun 2012 22:28:08 +0000	0,0111396972	0
Fri, 29 Jun 2012 13:18:55 +0000	0,0111396972	-0,0001085274
Thu, 21 Jun 2012 03:10:46 +0000	0,0112482246	+0,0002350472
Wed, 13 Jun 2012 03:10:18 +0000	0,0110131774	-0,0002291991
Fri, 08 Jun 2012 09:59:20 +0000	0,0112423765	-0,0001454382
Mon, 21 May 2012 10:33:50 +0000	0,0113878147	-0,0001180347
Sun, 13 May 2012 21:09:28 +0000	0,0115058494	-0,0002196338
Wed, 04 Apr 2012 19:20:18 +0000	0,0117254832	-0,0001685975
Tue, 27 Mar 2012 19:32:44 +0000	0,0118940807	-0,0002072719
Sat, 18 Feb 2012 13:16:09 +0000	0,0121013526	8,0287
Sun, 12 Feb 2012 20:15:55 +0000	0,0121093813	-0,0003516499
Sun, 05 Feb 2012 14:01:03 +0000	0,0124610312	+9,3969
Sun, 08 Jan 2012 20:44:15 +0000	0,0124516343	-0,000255699
Thu, 29 Dec 2011 10:47:34 +0000	0,0127073333	-0,0007749871
Mon, 28 Nov 2011 01:43:51 +0000	0,0134823204	2,91408
Thu, 24 Nov 2011 15:05:18 +0000	0,0135114612	-0,0001621335
Wed, 09 Nov 2011 03:47:41 +0000	0,0136735947	-0,0001286396
Thu, 03 Nov 2011 07:16:45 +0000	0,0138022343	1,22156
Wed, 02 Nov 2011 12:48:30 +0000	0,0138144499	8,571295
Wed, 12 Oct 2011 03:24:32 +0000	0,0139001628	+0,0001008653
Mon, 10 Oct 2011 14:07:42 +0000	0,0137992975	+0,0002883621
Fri, 16 Sep 2011 15:53:10 +0000	0,0135109354	-0,0003123726
Fri, 09 Sep 2011 05:33:26 +0000	0,0138233080	+0,0002872902
Sun, 10 Jul 2011 13:36:15 +0000	0,0135360178	0

Обратите внимание, что информация об обменного курса RSD в CAD обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 01:32:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Канадский доллар

Примечание: График курса обмена валют Сербский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Канадский доллар в течение 2491 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.