Обменный курс на сегодня для RSD/CLP является RSD за CLP, это означает, что с 100 Сербский динар можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару RSD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о RSD или CLP.

RSD в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 08:57:23 +0000	6,2531000000	+0,0481
Mon, 30 Oct 2017 04:02:00 +0000	6,2050000000	0
Sun, 29 Oct 2017 04:45:50 +0000	6,2050000000	-0,0724
Thu, 26 Oct 2017 16:22:34 +0000	6,2774000000	+0,0637
Thu, 26 Oct 2017 06:25:59 +0000	6,2137000000	-0,0335
Tue, 24 Oct 2017 12:47:54 +0000	6,2472000000	-0,0121
Mon, 23 Oct 2017 18:16:10 +0000	6,2593000000	+0,0506
Thu, 19 Oct 2017 08:54:35 +0000	6,2087000000	+0,021
Thu, 19 Oct 2017 04:07:27 +0000	6,1877000000	+0,0079
Wed, 18 Oct 2017 13:14:42 +0000	6,1798000000	+0,0493
Tue, 17 Oct 2017 09:10:33 +0000	6,1305000000	-0,0517
Fri, 13 Oct 2017 20:25:27 +0000	6,1822000000	-0,0401
Thu, 12 Oct 2017 19:25:12 +0000	6,2223000000	-0,022
Wed, 11 Oct 2017 09:33:26 +0000	6,2443000000	-0,0241
Tue, 10 Oct 2017 08:48:38 +0000	6,2684000000	-0,0584
Fri, 29 Sep 2017 16:18:56 +0000	6,3268000000	+0,0558
Thu, 28 Sep 2017 18:19:05 +0000	6,2710000000	-0,0489
Mon, 25 Sep 2017 20:13:43 +0000	6,3199000000	+0,0256
Sun, 24 Sep 2017 21:42:09 +0000	6,2943000000	0
Sun, 24 Sep 2017 08:11:06 +0000	6,2943000000	+0,02
Fri, 22 Sep 2017 13:09:03 +0000	6,2743000000	-0,0368
Wed, 20 Sep 2017 07:46:57 +0000	6,3111000000	+0,0472
Mon, 18 Sep 2017 07:10:56 +0000	6,2639000000	+0,0148
Wed, 13 Sep 2017 06:38:11 +0000	6,2491000000	+0,0778
Thu, 07 Sep 2017 06:15:51 +0000	6,1713000000	-0,0482
Wed, 06 Sep 2017 06:25:00 +0000	6,2195000000	-0,0015
Mon, 04 Sep 2017 01:24:00 +0000	6,2210000000	-0,0023
Sat, 02 Sep 2017 19:46:32 +0000	6,2233000000	-0,0268
Fri, 01 Sep 2017 11:54:03 +0000	6,2501000000	+0,0109
Fri, 01 Sep 2017 06:42:42 +0000	6,2392000000	-0,0893
Tue, 29 Aug 2017 11:30:42 +0000	6,3285000000	-0,0428
Sun, 20 Aug 2017 16:08:59 +0000	6,3713000000	0
Sun, 20 Aug 2017 03:08:20 +0000	6,3713000000	0
Sat, 19 Aug 2017 08:12:23 +0000	6,3713000000	-0,0189
Sat, 12 Aug 2017 18:38:46 +0000	6,3902000000	-0,0117
Sat, 05 Aug 2017 02:37:03 +0000	6,4019000000	-0,0433
Wed, 02 Aug 2017 22:18:31 +0000	6,4452000000	-0,0077
Wed, 02 Aug 2017 08:22:14 +0000	6,4529000000	+0,0546
Tue, 01 Aug 2017 03:08:43 +0000	6,3983000000	+0,0074
Mon, 31 Jul 2017 16:06:11 +0000	6,3909000000	-0,0004
Mon, 31 Jul 2017 00:00:02 +0000	6,3913000000	+0,0694
Fri, 28 Jul 2017 09:14:02 +0000	6,3219000000	+0,0083
Fri, 21 Jul 2017 09:39:08 +0000	6,3136000000	+0,0394
Mon, 17 Jul 2017 04:34:27 +0000	6,2742000000	-0,0006
Fri, 14 Jul 2017 20:02:03 +0000	6,2748000000	+0,0087
Fri, 14 Jul 2017 05:10:47 +0000	6,2661000000	0
Thu, 13 Jul 2017 23:29:48 +0000	6,2661000000	+0,0264
Wed, 05 Jul 2017 05:01:42 +0000	6,2397000000	-0,0222
Tue, 04 Jul 2017 02:03:17 +0000	6,2619000000	-0,0345
Sat, 01 Jul 2017 22:11:26 +0000	6,2964000000	+0,0323
Thu, 29 Jun 2017 12:58:42 +0000	6,2641000000	+0,1704
Tue, 27 Jun 2017 09:06:31 +0000	6,0937000000	+0,0028
Sun, 25 Jun 2017 16:25:00 +0000	6,0909000000	0
Sun, 25 Jun 2017 10:25:42 +0000	6,0909000000	+0,0077
Thu, 22 Jun 2017 21:45:24 +0000	6,0832000000	+0,0075
Thu, 22 Jun 2017 12:40:48 +0000	6,0757000000	+0,0182
Mon, 19 Jun 2017 20:54:51 +0000	6,0575000000	-0,05
Sun, 18 Jun 2017 11:24:13 +0000	6,1075000000	+0,03
Fri, 16 Jun 2017 05:12:04 +0000	6,0775000000	-0,0006
Thu, 15 Jun 2017 02:20:40 +0000	6,0781000000	+0,0121
Sun, 11 Jun 2017 04:49:52 +0000	6,0660000000	-0,0052
Fri, 09 Jun 2017 08:04:20 +0000	6,0712000000	-0,0858
Wed, 07 Jun 2017 21:26:53 +0000	6,1570000000	-0,0037
Mon, 05 Jun 2017 23:39:54 +0000	6,1607000000	+0,0051
Mon, 05 Jun 2017 12:38:08 +0000	6,1556000000	+0,0278
Mon, 29 May 2017 12:34:49 +0000	6,1278000000	+0,0119
Fri, 26 May 2017 16:33:25 +0000	6,1159000000	-0,0433
Wed, 24 May 2017 13:23:28 +0000	6,1592000000	+0,0616
Mon, 22 May 2017 12:18:19 +0000	6,0976000000	+0,0096
Sun, 21 May 2017 04:54:15 +0000	6,0880000000	+0,1258
Mon, 15 May 2017 15:16:19 +0000	5,9622000000	-0,0145
Mon, 15 May 2017 10:22:20 +0000	5,9767000000	+0,0466
Thu, 11 May 2017 23:39:28 +0000	5,9301000000	-0,0024
Wed, 10 May 2017 18:44:03 +0000	5,9325000000	-0,0934
Tue, 09 May 2017 00:15:31 +0000	6,0259000000	+0,0109
Mon, 08 May 2017 14:33:31 +0000	6,0150000000	+0,1172
Tue, 02 May 2017 06:44:48 +0000	5,8978000000	-0,0035
Mon, 01 May 2017 19:56:18 +0000	5,9013000000	-0,0081
Sun, 30 Apr 2017 06:34:01 +0000	5,9094000000	+0,0374
Fri, 28 Apr 2017 09:31:45 +0000	5,8720000000	+0,197
Sun, 23 Apr 2017 21:27:50 +0000	5,6750000000	+0,0366
Fri, 21 Apr 2017 09:58:28 +0000	5,6384000000	+0,0017
Fri, 21 Apr 2017 02:48:16 +0000	5,6367000000	+0,0098
Wed, 19 Apr 2017 10:36:08 +0000	5,6269000000	+0,0499
Mon, 17 Apr 2017 00:05:30 +0000	5,5770000000	+0,0065
Sun, 16 Apr 2017 04:05:36 +0000	5,5705000000	-0,0133
Fri, 14 Apr 2017 05:25:36 +0000	5,5838000000	-0,045
Wed, 12 Apr 2017 21:37:14 +0000	5,6288000000	+0,0187
Mon, 10 Apr 2017 10:04:39 +0000	5,6101000000	-0,0171
Fri, 07 Apr 2017 15:00:55 +0000	5,6272000000	-0,0692
Wed, 05 Apr 2017 08:24:52 +0000	5,6964000000	+0,0035
Tue, 04 Apr 2017 14:01:23 +0000	5,6929000000	-0,0028
Fri, 31 Mar 2017 20:19:46 +0000	5,6957000000	-0,0235
Fri, 31 Mar 2017 00:50:36 +0000	5,7192000000	-0,012
Thu, 30 Mar 2017 17:03:58 +0000	5,7312000000	-0,0981
Mon, 27 Mar 2017 17:04:21 +0000	5,8293000000	+0,0233
Mon, 27 Mar 2017 12:23:40 +0000	5,8060000000	+0,0566
Sun, 26 Mar 2017 16:38:45 +0000	5,7494000000	+0,0091
Thu, 23 Mar 2017 12:48:42 +0000	5,7403000000	-0,0096
Tue, 21 Mar 2017 17:57:31 +0000	5,7499000000	+0,0271
Tue, 21 Mar 2017 03:14:29 +0000	5,7228000000	-0,0204
Fri, 17 Mar 2017 08:54:05 +0000	5,7432000000	+0,0014
Thu, 16 Mar 2017 10:48:34 +0000	5,7418000000	-0,0141
Wed, 15 Mar 2017 23:37:07 +0000	5,7559000000	+0,0175
Tue, 14 Mar 2017 18:47:39 +0000	5,7384000000	+0,0088
Mon, 13 Mar 2017 22:59:02 +0000	5,7296000000	+0,0223
Mon, 13 Mar 2017 11:43:47 +0000	5,7073000000	-0,0219
Sun, 12 Mar 2017 15:49:10 +0000	5,7292000000	+0,0451
Thu, 09 Mar 2017 19:12:33 +0000	5,6841000000	+0,0433
Wed, 08 Mar 2017 13:09:27 +0000	5,6408000000	-0,0176
Tue, 07 Mar 2017 00:55:36 +0000	5,6584000000	+0,1179
Wed, 01 Mar 2017 20:50:33 +0000	5,5405000000	-0,0051
Tue, 28 Feb 2017 11:54:26 +0000	5,5456000000	+0,0348
Sun, 26 Feb 2017 05:59:50 +0000	5,5108000000	+0,0372
Thu, 23 Feb 2017 08:55:54 +0000	5,4736000000	-0,0438
Sun, 19 Feb 2017 11:30:22 +0000	5,5174000000	+0,0246
Mon, 13 Feb 2017 08:40:43 +0000	5,4928000000	-0,0655
Mon, 06 Feb 2017 09:30:16 +0000	5,5583000000	-0,0136
Sat, 04 Feb 2017 01:09:17 +0000	5,5719000000	-0,0011
Fri, 03 Feb 2017 01:55:41 +0000	5,5730000000	-0,0383
Sun, 29 Jan 2017 16:06:53 +0000	5,6113000000	0
Sun, 29 Jan 2017 05:13:52 +0000	5,6113000000	0
Sat, 28 Jan 2017 16:32:54 +0000	5,6113000000	+0,004
Fri, 27 Jan 2017 12:22:24 +0000	5,6073000000	-0,0646
Sun, 15 Jan 2017 07:17:54 +0000	5,6719000000	-0,0849
Tue, 10 Jan 2017 06:56:05 +0000	5,7568000000	+0,052
Mon, 09 Jan 2017 12:53:39 +0000	5,7048000000	+0,0135
Sat, 07 Jan 2017 02:48:42 +0000	5,6913000000	+0,0193
Thu, 05 Jan 2017 18:20:40 +0000	5,6720000000	-0,0292
Thu, 05 Jan 2017 10:53:04 +0000	5,7012000000	-0,0068
Wed, 04 Jan 2017 09:46:13 +0000	5,7080000000	+0,0233
Mon, 02 Jan 2017 23:17:49 +0000	5,6847000000	-0,0291
Mon, 02 Jan 2017 10:52:54 +0000	5,7138000000	+0,0155
Fri, 30 Dec 2016 01:52:08 +0000	5,6983000000	-0,0084
Tue, 27 Dec 2016 05:30:37 +0000	5,7067000000	-0,0026
Sat, 24 Dec 2016 22:25:22 +0000	5,7093000000	0
Sat, 24 Dec 2016 02:27:11 +0000	5,7093000000	+0,0079
Fri, 23 Dec 2016 17:42:49 +0000	5,7014000000	+0,0028
Mon, 19 Dec 2016 03:14:03 +0000	5,6986000000	-0,003
Sun, 18 Dec 2016 21:29:51 +0000	5,7016000000	+0,1291
Mon, 12 Dec 2016 05:55:44 +0000	5,5725000000	-0,0633
Fri, 09 Dec 2016 02:01:28 +0000	5,6358000000	-0,1974
Sat, 03 Dec 2016 16:26:30 +0000	5,8332000000	+0,0207
Sun, 27 Nov 2016 10:19:15 +0000	5,8125000000	0
Sun, 27 Nov 2016 06:19:55 +0000	5,8125000000	-0,001
Fri, 25 Nov 2016 08:11:11 +0000	5,8135000000	-0,0395
Mon, 07 Nov 2016 19:34:10 +0000	5,8530000000	-0,0343
Sat, 05 Nov 2016 13:45:41 +0000	5,8873000000	+0,049
Mon, 31 Oct 2016 07:55:55 +0000	5,8383000000	+0,0786
Sun, 30 Oct 2016 21:55:02 +0000	5,7597000000	0
Sat, 29 Oct 2016 02:20:23 +0000	5,7597000000	-0,0134
Tue, 25 Oct 2016 21:48:51 +0000	5,7731000000	-0,2024
Sat, 15 Oct 2016 12:08:43 +0000	5,9755000000	-0,0371
Fri, 14 Oct 2016 01:28:13 +0000	6,0126000000	+0,0419
Thu, 13 Oct 2016 11:21:30 +0000	5,9707000000	-0,0599
Sat, 08 Oct 2016 03:19:27 +0000	6,0306000000	+0,0471
Sat, 01 Oct 2016 13:26:28 +0000	5,9835000000	+0,005
Fri, 30 Sep 2016 10:38:49 +0000	5,9785000000	-0,0535
Wed, 28 Sep 2016 10:49:05 +0000	6,0320000000	+0,0206
Fri, 23 Sep 2016 16:36:33 +0000	6,0114000000	-0,1186
Sun, 18 Sep 2016 09:55:47 +0000	6,1300000000	0
Sat, 17 Sep 2016 11:30:48 +0000	6,1300000000	-0,0395
Wed, 14 Sep 2016 21:19:18 +0000	6,1695000000	+0,0051
Wed, 14 Sep 2016 01:33:54 +0000	6,1644000000	+0,0772
Tue, 13 Sep 2016 04:35:08 +0000	6,0872000000	+0,0088
Fri, 09 Sep 2016 08:17:08 +0000	6,0784000000	+0,0142
Fri, 26 Aug 2016 10:02:46 +0000	6,0642000000	+0,0368
Sat, 20 Aug 2016 20:53:18 +0000	6,0274000000	+0,0183
Thu, 18 Aug 2016 14:42:43 +0000	6,0091000000	+0,1908
Sun, 14 Aug 2016 15:30:07 +0000	5,8183000000	0
Sun, 14 Aug 2016 12:27:24 +0000	5,8183000000	-0,0716
Tue, 09 Aug 2016 15:44:56 +0000	5,8899000000	-0,0122
Sun, 07 Aug 2016 12:04:12 +0000	5,9021000000	0
Sat, 06 Aug 2016 17:13:30 +0000	5,9021000000	-0,0698
Wed, 03 Aug 2016 00:53:25 +0000	5,9719000000	-0,022
Sat, 30 Jul 2016 18:45:05 +0000	5,9939000000	+0,0178
Thu, 28 Jul 2016 22:25:57 +0000	5,9761000000	+0,1573
Wed, 20 Jul 2016 21:10:19 +0000	5,8188000000	-0,0087
Wed, 20 Jul 2016 12:17:30 +0000	5,8275000000	+0,01
Wed, 20 Jul 2016 04:05:14 +0000	5,8175000000	-0,0534
Mon, 18 Jul 2016 08:51:16 +0000	5,8709000000	-0,0153
Sun, 17 Jul 2016 09:13:23 +0000	5,8862000000	0
Sat, 16 Jul 2016 05:30:37 +0000	5,8862000000	+0,0372
Fri, 15 Jul 2016 16:31:54 +0000	5,8490000000	-0,0171
Thu, 14 Jul 2016 21:54:38 +0000	5,8661000000	-0,0503
Wed, 13 Jul 2016 16:32:31 +0000	5,9164000000	-0,0635
Sat, 02 Jul 2016 14:43:56 +0000	5,9799000000	+0,0256
Fri, 01 Jul 2016 14:54:47 +0000	5,9543000000	-0,1511
Thu, 30 Jun 2016 02:15:48 +0000	6,1054000000	-0,0513
Wed, 22 Jun 2016 22:26:10 +0000	6,1567000000	-0,1264
Sun, 19 Jun 2016 01:13:31 +0000	6,2831000000	0
Sat, 18 Jun 2016 15:53:32 +0000	6,2831000000	0
Fri, 17 Jun 2016 22:17:51 +0000	6,2831000000	+0,0818
Mon, 13 Jun 2016 10:37:08 +0000	6,2013000000	+0,0038
Fri, 10 Jun 2016 15:59:13 +0000	6,1975000000	-0,0339
Thu, 09 Jun 2016 21:22:11 +0000	6,2314000000	-0,0359
Tue, 07 Jun 2016 04:57:40 +0000	6,2673000000	-0,0356
Sun, 05 Jun 2016 23:08:57 +0000	6,3029000000	-0,0099
Sat, 04 Jun 2016 01:21:19 +0000	6,3128000000	0
Fri, 03 Jun 2016 21:17:34 +0000	6,3128000000	+0,0491
Thu, 02 Jun 2016 16:46:21 +0000	6,2637000000	-0,0166
Wed, 01 Jun 2016 13:10:32 +0000	6,2803000000	+0,0483
Tue, 31 May 2016 17:20:28 +0000	6,2320000000	-0,0077
Tue, 31 May 2016 13:36:16 +0000	6,2397000000	+0,0351
Sun, 29 May 2016 20:34:07 +0000	6,2046000000	0
Sun, 29 May 2016 12:27:01 +0000	6,2046000000	-0,138
Sat, 21 May 2016 18:18:05 +0000	6,3426000000	0
Sat, 21 May 2016 00:58:36 +0000	6,3426000000	-0,003
Fri, 20 May 2016 05:32:28 +0000	6,3456000000	+0,0182
Thu, 19 May 2016 00:30:15 +0000	6,3274000000	+0,056
Tue, 10 May 2016 12:05:34 +0000	6,2714000000	+0,0519
Mon, 09 May 2016 16:54:46 +0000	6,2195000000	+0,0181
Sun, 08 May 2016 18:45:48 +0000	6,2014000000	0
Sun, 08 May 2016 13:28:25 +0000	6,2014000000	0
Sat, 07 May 2016 11:02:41 +0000	6,2014000000	+0,0249
Fri, 06 May 2016 06:47:49 +0000	6,1765000000	-0,0153
Tue, 03 May 2016 17:35:11 +0000	6,1918000000	-0,0047
Tue, 03 May 2016 06:05:21 +0000	6,1965000000	+0,019
Sun, 01 May 2016 09:51:01 +0000	6,1775000000	-0,0049
Thu, 28 Apr 2016 22:56:23 +0000	6,1824000000	+0,0374
Mon, 25 Apr 2016 18:25:32 +0000	6,1450000000	+0,0359
Mon, 25 Apr 2016 12:40:43 +0000	6,1091000000	+0,0185
Mon, 25 Apr 2016 04:29:32 +0000	6,0906000000	0
Sat, 23 Apr 2016 12:59:46 +0000	6,0906000000	+0,0064
Mon, 18 Apr 2016 04:22:41 +0000	6,0842000000	-0,0066
Sun, 17 Apr 2016 00:17:43 +0000	6,0908000000	0
Sat, 16 Apr 2016 06:38:58 +0000	6,0908000000	-0,0597
Thu, 14 Apr 2016 13:55:08 +0000	6,1505000000	-0,0156
Wed, 13 Apr 2016 15:03:42 +0000	6,1661000000	-0,141
Tue, 12 Apr 2016 01:46:21 +0000	6,3071000000	-0,0397
Sun, 10 Apr 2016 19:27:12 +0000	6,3468000000	0
Sun, 10 Apr 2016 05:43:26 +0000	6,3468000000	0
Sat, 09 Apr 2016 05:29:11 +0000	6,3468000000	+0,0789
Wed, 06 Apr 2016 02:41:49 +0000	6,2679000000	+0,0602
Mon, 04 Apr 2016 05:48:04 +0000	6,2077000000	+0,0308
Tue, 29 Mar 2016 15:21:40 +0000	6,1769000000	-0,0055
Sat, 26 Mar 2016 05:58:11 +0000	6,1824000000	+0,0005
Fri, 25 Mar 2016 00:13:30 +0000	6,1819000000	-0,0137
Mon, 21 Mar 2016 15:45:15 +0000	6,1956000000	+0,0356
Wed, 16 Mar 2016 06:18:08 +0000	6,1600000000	+0,1784
Mon, 14 Mar 2016 11:25:58 +0000	5,9816000000	-0,0211
Sun, 13 Mar 2016 14:22:32 +0000	6,0027000000	0
Sat, 12 Mar 2016 20:19:44 +0000	6,0027000000	-0,1072
Thu, 10 Mar 2016 16:36:18 +0000	6,1099000000	+0,0084
Tue, 08 Mar 2016 17:02:15 +0000	6,1015000000	+0,0358
Mon, 07 Mar 2016 17:08:14 +0000	6,0657000000	-0,0799
Tue, 01 Mar 2016 09:25:26 +0000	6,1456000000	+0,01
Mon, 29 Feb 2016 16:35:03 +0000	6,1356000000	-0,0442
Fri, 26 Feb 2016 09:53:47 +0000	6,1798000000	-0,0184
Wed, 24 Feb 2016 09:10:14 +0000	6,1982000000	-0,1224
Sat, 20 Feb 2016 13:49:57 +0000	6,3206000000	0
Sat, 20 Feb 2016 09:34:00 +0000	6,3206000000	-0,017
Thu, 18 Feb 2016 16:01:40 +0000	6,3376000000	-0,1052
Tue, 16 Feb 2016 08:58:00 +0000	6,4428000000	0
Mon, 15 Feb 2016 21:10:28 +0000	6,4428000000	-0,0184
Sun, 14 Feb 2016 05:38:56 +0000	6,4612000000	-0,1057
Fri, 12 Feb 2016 00:11:37 +0000	6,5669000000	+0,2144
Tue, 02 Feb 2016 18:29:59 +0000	6,3525000000	+0,0392
Mon, 01 Feb 2016 16:07:28 +0000	6,3133000000	+0,0043
Mon, 01 Feb 2016 07:11:16 +0000	6,3090000000	-0,0414
Tue, 26 Jan 2016 04:24:18 +0000	6,3504000000	-0,1471
Sun, 17 Jan 2016 16:29:46 +0000	6,4975000000	0
Sat, 16 Jan 2016 16:29:07 +0000	6,4975000000	0
Sat, 16 Jan 2016 00:43:53 +0000	6,4975000000	-0,0121
Fri, 15 Jan 2016 16:12:15 +0000	6,5096000000	+0,1712
Thu, 07 Jan 2016 05:14:30 +0000	6,3384000000	-0,0144
Wed, 30 Dec 2015 18:27:05 +0000	6,3528000000	-0,0315
Wed, 30 Dec 2015 01:13:40 +0000	6,3843000000	+0,0064
Tue, 29 Dec 2015 16:27:19 +0000	6,3779000000	-0,0224
Mon, 28 Dec 2015 16:20:20 +0000	6,4003000000	+0,1005
Thu, 24 Dec 2015 17:42:45 +0000	6,2998000000	+0,0929
Mon, 21 Dec 2015 21:07:02 +0000	6,2069000000	-0,0022
Mon, 21 Dec 2015 14:53:17 +0000	6,2091000000	-0,0439
Sun, 20 Dec 2015 13:26:14 +0000	6,2530000000	+0,0147
Fri, 18 Dec 2015 17:20:40 +0000	6,2383000000	-0,1273
Mon, 14 Dec 2015 01:00:50 +0000	6,3656000000	0
Sun, 13 Dec 2015 04:42:11 +0000	6,3656000000	0
Sat, 12 Dec 2015 02:38:43 +0000	6,3656000000	+0,0275
Thu, 10 Dec 2015 00:47:42 +0000	6,3381000000	+0,0458
Wed, 09 Dec 2015 15:12:46 +0000	6,2923000000	-0,0347
Wed, 09 Dec 2015 08:37:23 +0000	6,3270000000	+0,0572
Sat, 05 Dec 2015 01:02:07 +0000	6,2698000000	+0,0641
Tue, 01 Dec 2015 08:58:52 +0000	6,2057000000	-0,022
Sat, 28 Nov 2015 14:13:19 +0000	6,2277000000	+0,0006
Fri, 27 Nov 2015 20:30:55 +0000	6,2271000000	-0,0212
Thu, 26 Nov 2015 08:09:13 +0000	6,2483000000	+0,0215
Wed, 25 Nov 2015 15:48:11 +0000	6,2268000000	-0,0319
Tue, 24 Nov 2015 19:14:23 +0000	6,2587000000	-0,0389
Tue, 24 Nov 2015 02:28:18 +0000	6,2976000000	+0,0196
Sun, 22 Nov 2015 18:53:47 +0000	6,2780000000	+0,0056
Wed, 18 Nov 2015 04:47:50 +0000	6,2724000000	-0,0395
Tue, 17 Nov 2015 02:20:05 +0000	6,3119000000	+0,0092
Mon, 16 Nov 2015 00:39:14 +0000	6,3027000000	0
Sun, 15 Nov 2015 12:17:45 +0000	6,3027000000	+0,0978
Mon, 09 Nov 2015 01:57:37 +0000	6,2049000000	-0,0078
Sun, 08 Nov 2015 04:32:35 +0000	6,2127000000	0
Sat, 07 Nov 2015 10:35:22 +0000	6,2127000000	-0,0476
Fri, 06 Nov 2015 12:59:40 +0000	6,2603000000	-0,0626
Tue, 27 Oct 2015 07:14:41 +0000	6,3229000000	+0,027
Sun, 25 Oct 2015 09:00:13 +0000	6,2959000000	-0,0562
Fri, 23 Oct 2015 00:22:23 +0000	6,3521000000	-0,1895
Wed, 21 Oct 2015 18:46:00 +0000	6,5416000000	+0,1452
Mon, 19 Oct 2015 02:30:55 +0000	6,3964000000	-0,0992
Tue, 13 Oct 2015 19:53:35 +0000	6,4956000000	+0,141
Fri, 09 Oct 2015 04:33:05 +0000	6,3546000000	-0,0313
Tue, 06 Oct 2015 08:53:41 +0000	6,3859000000	-0,0188
Mon, 05 Oct 2015 14:03:02 +0000	6,4047000000	-0,074
Fri, 02 Oct 2015 11:59:48 +0000	6,4787000000	-0,0648
Mon, 28 Sep 2015 09:38:43 +0000	6,5435000000	-0,0162
Sat, 26 Sep 2015 19:15:19 +0000	6,5597000000	+0,0119
Wed, 23 Sep 2015 20:40:41 +0000	6,5478000000	+0,074
Tue, 22 Sep 2015 22:37:24 +0000	6,4738000000	+0,0831
Tue, 22 Sep 2015 02:59:15 +0000	6,3907000000	+0,0025
Sun, 20 Sep 2015 03:47:17 +0000	6,3882000000	+0,0396
Thu, 17 Sep 2015 06:33:07 +0000	6,3486000000	-0,0663
Fri, 11 Sep 2015 05:20:45 +0000	6,4149000000	-0,0312
Thu, 10 Sep 2015 08:39:15 +0000	6,4461000000	-0,0391
Thu, 27 Aug 2015 22:20:25 +0000	6,4852000000	-0,1666
Tue, 25 Aug 2015 17:54:49 +0000	6,6518000000	+0,0382
Sat, 22 Aug 2015 08:11:08 +0000	6,6136000000	0
Sat, 22 Aug 2015 03:06:39 +0000	6,6136000000	+0,1258
Fri, 21 Aug 2015 04:03:55 +0000	6,4878000000	+0,1591
Thu, 13 Aug 2015 07:51:32 +0000	6,3287000000	+0,1451
Sun, 09 Aug 2015 10:08:15 +0000	6,1836000000	+0,0086
Fri, 07 Aug 2015 00:37:54 +0000	6,1750000000	-0,0048
Wed, 05 Aug 2015 16:05:22 +0000	6,1798000000	-0,0172
Tue, 04 Aug 2015 04:52:35 +0000	6,1970000000	+0,0246
Mon, 03 Aug 2015 11:47:37 +0000	6,1724000000	+0,1392
Sat, 25 Jul 2015 11:21:36 +0000	6,0332000000	+0,1636
Mon, 20 Jul 2015 16:26:56 +0000	5,8696000000	-0,0197
Wed, 15 Jul 2015 00:47:13 +0000	5,8893000000	+0,0048
Tue, 14 Jul 2015 15:58:37 +0000	5,8845000000	-0,004
Tue, 14 Jul 2015 08:03:38 +0000	5,8885000000	-0,0459
Wed, 08 Jul 2015 07:21:11 +0000	5,9344000000	+0,0022
Tue, 07 Jul 2015 21:47:49 +0000	5,9322000000	+0,0405
Tue, 07 Jul 2015 05:00:19 +0000	5,8917000000	+0,0023
Sun, 05 Jul 2015 01:48:37 +0000	5,8894000000	+0,0027
Thu, 02 Jul 2015 06:16:52 +0000	5,8867000000	+0,007
Wed, 01 Jul 2015 14:39:08 +0000	5,8797000000	-0,0034
Sat, 27 Jun 2015 18:57:43 +0000	5,8831000000	-0,0688
Fri, 19 Jun 2015 21:58:34 +0000	5,9519000000	+0,0701
Mon, 15 Jun 2015 04:08:00 +0000	5,8818000000	-0,0327
Sat, 13 Jun 2015 20:26:54 +0000	5,9145000000	+0,0297
Fri, 12 Jun 2015 02:53:26 +0000	5,8848000000	+0,0484
Wed, 10 Jun 2015 13:53:31 +0000	5,8364000000	-0,0108
Tue, 09 Jun 2015 18:13:17 +0000	5,8472000000	-0,0073
Mon, 08 Jun 2015 04:50:05 +0000	5,8545000000	-0,0086
Sun, 07 Jun 2015 01:22:56 +0000	5,8631000000	0
Sat, 06 Jun 2015 07:41:07 +0000	5,8631000000	0
Fri, 05 Jun 2015 23:21:45 +0000	5,8631000000	-0,0076
Fri, 05 Jun 2015 17:16:10 +0000	5,8707000000	-0,0357
Fri, 05 Jun 2015 12:46:16 +0000	5,9064000000	+0,048
Thu, 04 Jun 2015 02:25:56 +0000	5,8584000000	+0,1017
Wed, 03 Jun 2015 03:21:49 +0000	5,7567000000	+0,1011
Tue, 02 Jun 2015 05:55:26 +0000	5,6556000000	+0,0202
Mon, 01 Jun 2015 15:28:15 +0000	5,6354000000	+0,0401
Mon, 01 Jun 2015 11:39:41 +0000	5,5953000000	-0,0393
Sun, 31 May 2015 13:39:12 +0000	5,6346000000	0
Sun, 31 May 2015 09:51:29 +0000	5,6346000000	+0,0915
Wed, 27 May 2015 12:47:58 +0000	5,5431000000	+0,0088
Tue, 26 May 2015 15:45:09 +0000	5,5343000000	+0,0389
Tue, 26 May 2015 07:46:27 +0000	5,4954000000	-0,0571
Sun, 24 May 2015 12:31:24 +0000	5,5525000000	0
Sat, 23 May 2015 14:31:39 +0000	5,5525000000	-0,0661
Fri, 22 May 2015 10:39:59 +0000	5,6186000000	+0,0549
Thu, 21 May 2015 22:16:27 +0000	5,5637000000	-0,0158
Wed, 20 May 2015 02:46:36 +0000	5,5795000000	-0,0722
Mon, 18 May 2015 11:39:48 +0000	5,6517000000	-0,0215
Sun, 17 May 2015 03:19:56 +0000	5,6732000000	0
Sat, 16 May 2015 13:53:07 +0000	5,6732000000	+0,0406
Thu, 14 May 2015 20:39:07 +0000	5,6326000000	+0,0045
Thu, 14 May 2015 16:06:06 +0000	5,6281000000	-0,0797
Thu, 14 May 2015 08:19:19 +0000	5,7078000000	+0,0749
Wed, 13 May 2015 05:26:20 +0000	5,6329000000	-0,0048
Tue, 12 May 2015 05:59:32 +0000	5,6377000000	+0,0468
Mon, 11 May 2015 02:07:03 +0000	5,5909000000	-0,0278
Sun, 10 May 2015 18:05:37 +0000	5,6187000000	0
Sat, 09 May 2015 05:39:39 +0000	5,6187000000	0
Fri, 08 May 2015 22:59:52 +0000	5,6187000000	-0,0299
Fri, 08 May 2015 04:39:11 +0000	5,6486000000	-0,1006
Thu, 07 May 2015 01:37:48 +0000	5,7492000000	+0,0695
Wed, 06 May 2015 11:27:44 +0000	5,6797000000	+0,0192
Tue, 05 May 2015 05:39:17 +0000	5,6605000000	-0,053
Sun, 03 May 2015 00:24:58 +0000	5,7135000000	0
Fri, 01 May 2015 07:42:50 +0000	5,7135000000	+0,1465
Wed, 29 Apr 2015 12:30:16 +0000	5,5670000000	+0,037
Wed, 29 Apr 2015 01:21:07 +0000	5,5300000000	+0,0099
Mon, 27 Apr 2015 16:49:33 +0000	5,5201000000	-0,0084
Sat, 25 Apr 2015 14:39:36 +0000	5,5285000000	+0,0209
Fri, 24 Apr 2015 14:29:15 +0000	5,5076000000	+0,0756
Tue, 14 Apr 2015 09:19:53 +0000	5,4320000000	-0,0616
Wed, 08 Apr 2015 21:22:07 +0000	5,4936000000	-0,0838
Mon, 06 Apr 2015 11:58:55 +0000	5,5774000000	-0,0054
Fri, 03 Apr 2015 13:32:43 +0000	5,5828000000	-0,0627
Sun, 29 Mar 2015 03:56:28 +0000	5,6455000000	+0,016
Fri, 13 Mar 2015 13:39:40 +0000	5,6295000000	-0,1167
Sun, 01 Mar 2015 02:02:05 +0000	5,7462000000	-0,0852
Thu, 12 Feb 2015 16:38:35 +0000	5,8314000000	-0,001
Sun, 08 Feb 2015 15:06:29 +0000	5,8324000000	+0,0219
Sun, 01 Feb 2015 11:12:28 +0000	5,8105000000	+0,1243
Wed, 28 Jan 2015 22:40:03 +0000	5,6862000000	-0,0447
Wed, 28 Jan 2015 10:26:15 +0000	5,7309000000	-0,0081
Tue, 27 Jan 2015 22:13:49 +0000	5,7390000000	+0,0234
Sat, 24 Jan 2015 08:01:15 +0000	5,7156000000	-0,0181
Fri, 23 Jan 2015 18:11:39 +0000	5,7337000000	-0,2023
Wed, 21 Jan 2015 01:13:27 +0000	5,9360000000	-0,0187
Tue, 20 Jan 2015 16:23:19 +0000	5,9547000000	+0,01
Sun, 18 Jan 2015 13:23:42 +0000	5,9447000000	0
Sun, 18 Jan 2015 05:11:25 +0000	5,9447000000	+0,0121
Fri, 16 Jan 2015 19:01:19 +0000	5,9326000000	-0,0069
Mon, 12 Jan 2015 07:45:54 +0000	5,9395000000	-0,1803
Sat, 03 Jan 2015 03:24:22 +0000	6,1198000000	+0,0832
Thu, 01 Jan 2015 06:57:37 +0000	6,0366000000	-0,0682
Mon, 29 Dec 2014 16:37:53 +0000	6,1048000000	-0,0367
Sun, 28 Dec 2014 21:38:22 +0000	6,1415000000	+0,0284
Fri, 26 Dec 2014 05:40:03 +0000	6,1131000000	+0,0188
Tue, 23 Dec 2014 14:02:01 +0000	6,0943000000	-0,053
Sat, 20 Dec 2014 07:34:11 +0000	6,1473000000	-0,0392
Mon, 08 Dec 2014 21:08:43 +0000	6,1865000000	-0,0177
Fri, 28 Nov 2014 08:49:22 +0000	6,2042000000	-0,0723
Thu, 20 Nov 2014 02:04:45 +0000	6,2765000000	+0,0733
Wed, 19 Nov 2014 05:57:23 +0000	6,2032000000	-0,0039
Tue, 18 Nov 2014 19:03:00 +0000	6,2071000000	+0,0052
Tue, 18 Nov 2014 10:20:09 +0000	6,2019000000	+0,055
Thu, 13 Nov 2014 09:17:50 +0000	6,1469000000	+0,0697
Mon, 10 Nov 2014 15:57:38 +0000	6,0772000000	-0,0282
Sat, 08 Nov 2014 19:22:33 +0000	6,1054000000	-0,0944
Sat, 25 Oct 2014 09:15:44 +0000	6,1998000000	-0,0707
Mon, 13 Oct 2014 15:30:38 +0000	6,2705000000	-0,0103
Sun, 12 Oct 2014 14:48:36 +0000	6,2808000000	0
Sat, 11 Oct 2014 07:38:32 +0000	6,2808000000	+10
Sun, 05 Oct 2014 23:12:38 +0000	6,2807000000	-0,0078
Fri, 03 Oct 2014 19:34:23 +0000	6,2885000000	-0,1752
Sun, 21 Sep 2014 16:18:46 +0000	6,4637000000	+0,0805
Sat, 06 Sep 2014 18:35:50 +0000	6,3832000000	-0,0932
Thu, 04 Sep 2014 21:12:44 +0000	6,4764000000	-0,0569
Sat, 30 Aug 2014 23:55:56 +0000	6,5333000000	0
Sat, 30 Aug 2014 18:35:11 +0000	6,5333000000	-0,0107
Mon, 25 Aug 2014 12:03:22 +0000	6,5440000000	-0,042
Thu, 21 Aug 2014 08:33:49 +0000	6,5860000000	+0,001
Thu, 14 Aug 2014 19:40:36 +0000	6,5850000000	+0,0313
Fri, 01 Aug 2014 22:09:52 +0000	6,5537000000	+0,0543
Sun, 27 Jul 2014 03:46:31 +0000	6,4994000000	-0,0414
Tue, 22 Jul 2014 09:24:02 +0000	6,5408000000	-0,0367
Thu, 17 Jul 2014 22:41:26 +0000	6,5775000000	+0,0746
Wed, 16 Jul 2014 16:31:08 +0000	6,5029000000	-0,0737
Fri, 20 Jun 2014 05:52:21 +0000	6,5766000000	+0,0698
Thu, 12 Jun 2014 11:35:05 +0000	6,5068000000	-0,0182
Fri, 06 Jun 2014 13:15:19 +0000	6,5250000000	+0,073
Thu, 29 May 2014 21:30:09 +0000	6,4520000000	-0,0653
Sat, 24 May 2014 22:45:43 +0000	6,5173000000	-0,012
Fri, 23 May 2014 18:26:48 +0000	6,5293000000	+0,0369
Tue, 20 May 2014 03:15:57 +0000	6,4924000000	-0,0417
Sun, 18 May 2014 08:05:42 +0000	6,5341000000	0
Sat, 17 May 2014 04:04:04 +0000	6,5341000000	-0,2887
Tue, 06 May 2014 00:07:08 +0000	6,8228000000	+0,1206
Tue, 29 Apr 2014 21:32:24 +0000	6,7022000000	-0,0015
Mon, 24 Mar 2014 02:20:36 +0000	6,7037000000	+0,0774
Thu, 27 Feb 2014 12:52:05 +0000	6,6263000000	+0,1571
Mon, 03 Feb 2014 01:34:22 +0000	6,4692000000	-0,03
Sun, 26 Jan 2014 14:55:01 +0000	6,4992000000	+0,2147
Fri, 03 Jan 2014 11:01:18 +0000	6,2845000000	-0,0524
Fri, 27 Dec 2013 03:32:02 +0000	6,3369000000	+0,0165
Sat, 21 Dec 2013 15:25:35 +0000	6,3204000000	+0,24970328
Mon, 04 Nov 2013 20:54:27 +0000	6,0706967200	+0,16092228
Thu, 03 Oct 2013 12:37:48 +0000	5,9097744400	0
Wed, 02 Oct 2013 11:06:31 +0000	5,9097744400	0
Mon, 30 Sep 2013 07:40:38 +0000	5,9097744400	+0,04135339
Sun, 22 Sep 2013 03:19:26 +0000	5,8684210500	-0,13671242
Fri, 23 Aug 2013 18:43:38 +0000	6,0051334700	+0,05589489
Sun, 11 Aug 2013 14:44:03 +0000	5,9492385800	+0,13008964
Sun, 14 Jul 2013 12:12:47 +0000	5,8191489400	+0,13237166
Fri, 05 Jul 2013 02:27:53 +0000	5,6867772800	-0,17681246
Mon, 24 Jun 2013 10:12:16 +0000	5,8635897400	+0,06724767
Tue, 18 Jun 2013 10:08:11 +0000	5,7963420700	+0,05456739
Wed, 05 Jun 2013 00:58:08 +0000	5,7417746800	+0,10769917
Wed, 22 May 2013 23:24:25 +0000	5,6340755100	+0,06948221
Thu, 16 May 2013 13:00:59 +0000	5,5645933000	+0,09123168
Fri, 26 Apr 2013 12:23:30 +0000	5,4733616200	-0,11174981
Thu, 25 Apr 2013 22:44:10 +0000	5,5851114300	+0,10454937
Thu, 11 Apr 2013 14:15:47 +0000	5,4805620600	+0,01455175
Sat, 06 Apr 2013 04:59:44 +0000	5,4660103100	+0,03623107
Fri, 05 Apr 2013 19:16:08 +0000	5,4297792400	-0,01095453
Thu, 14 Mar 2013 07:28:14 +0000	5,4407337700	-0,12691051
Thu, 28 Feb 2013 02:08:47 +0000	5,5676442800	+0,02743614
Wed, 27 Feb 2013 13:23:41 +0000	5,5402081400	-0,0846736
Mon, 25 Feb 2013 18:03:00 +0000	5,6248817400	-0,0237542
Sat, 16 Feb 2013 13:58:23 +0000	5,6486359400	0
Sat, 16 Feb 2013 09:06:03 +0000	5,6486359400	+0,01175918
Fri, 15 Feb 2013 05:05:25 +0000	5,6368767600	-0,07565858
Wed, 13 Feb 2013 15:40:46 +0000	5,7125353400	+0,07668628
Mon, 11 Feb 2013 04:27:29 +0000	5,6358490600	-0,03081761
Tue, 29 Jan 2013 10:58:01 +0000	5,6666666700	-0,0155587
Sat, 26 Jan 2013 06:25:30 +0000	5,6822253700	+0,10864756
Sat, 12 Jan 2013 02:10:58 +0000	5,5735778100	-0,02077085
Tue, 25 Dec 2012 18:35:27 +0000	5,5943486600	+0,06968073
Sat, 22 Dec 2012 06:03:16 +0000	5,5246679300	-0,01543648
Thu, 20 Dec 2012 21:32:25 +0000	5,5401044100	+0,0660124
Sun, 18 Nov 2012 00:23:52 +0000	5,4740920100	-0,02300664
Fri, 16 Nov 2012 11:36:40 +0000	5,4970986500	+0,07795989
Sun, 11 Nov 2012 15:43:34 +0000	5,4191387600	-0,01196172
Wed, 07 Nov 2012 12:56:32 +0000	5,4311004800	-0,0420796
Wed, 31 Oct 2012 07:42:13 +0000	5,4731800800	+0,01675254
Tue, 30 Oct 2012 09:50:41 +0000	5,4564275400	+0,09952199
Thu, 11 Oct 2012 11:07:07 +0000	5,3569055500	+0,2613918
Wed, 22 Aug 2012 23:38:38 +0000	5,0955137500	+0,04915933
Mon, 20 Aug 2012 10:56:13 +0000	5,0463544200	-0,01632639
Fri, 17 Aug 2012 17:56:20 +0000	5,0626808100	+0,03325486
Thu, 16 Aug 2012 06:54:01 +0000	5,0294259500	-0,00886989
Sat, 11 Aug 2012 12:56:32 +0000	5,0382958400	+0,01175144
Sun, 29 Jul 2012 14:37:51 +0000	5,0265444000	-0,20805392
Wed, 11 Jul 2012 06:00:18 +0000	5,2345983200	-0,30464735
Fri, 29 Jun 2012 23:21:13 +0000	5,5392456700	+0,10734869
Wed, 20 Jun 2012 09:14:45 +0000	5,4318969800	-0,32395097
Thu, 26 Apr 2012 01:05:25 +0000	5,7558479500	+0,02786741
Tue, 24 Apr 2012 19:43:21 +0000	5,7279805400	-0,14611845
Fri, 24 Feb 2012 08:30:07 +0000	5,8740989900	+0,02137084
Thu, 23 Feb 2012 01:16:06 +0000	5,8527281500	+0,00018909
Thu, 16 Feb 2012 15:38:26 +0000	5,8525390600	-0,00104946
Mon, 13 Feb 2012 02:48:19 +0000	5,8535885200	-0,14496848
Sun, 05 Feb 2012 13:38:47 +0000	5,9985570000	-0,1928672
Sun, 08 Jan 2012 13:59:54 +0000	6,1914242000	-0,37094586
Sat, 24 Dec 2011 23:08:15 +0000	6,5623700600	-0,07484897
Thu, 22 Dec 2011 19:08:47 +0000	6,6372190300	-0,03270888
Fri, 02 Dec 2011 23:09:38 +0000	6,6699279100	-0,03158015
Wed, 30 Nov 2011 23:38:58 +0000	6,7015080600	+0,04119697
Fri, 11 Nov 2011 04:48:23 +0000	6,6603110900	-0,03234035
Sat, 05 Nov 2011 22:42:51 +0000	6,6926514400	-0,21973527
Fri, 14 Oct 2011 23:21:26 +0000	6,9123867100	+0,09901346
Fri, 14 Oct 2011 00:05:46 +0000	6,8133732500	-0,09270999
Tue, 04 Oct 2011 19:29:35 +0000	6,9060832400	+0,39004686
Thu, 15 Sep 2011 07:42:48 +0000	6,5160363800	+0,02085953
Fri, 09 Sep 2011 07:30:01 +0000	6,4951768500	-0,01337609
Sun, 10 Jul 2011 17:08:36 +0000	6,5085529400	0

Обратите внимание, что информация об обменного курса RSD в CLP обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 08:57:23 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Сербский динар/Чилийское песо

Примечание: График курса обмена валют Сербский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару RSD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Сербский динар к 1 Чилийское песо в течение 2304 дней.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.